Strategy 184436 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 184436 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -5.71 | 1.90 | 4.04 | 0.68 | 7.37 | 2.97 | 25.92 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.44 | 2.67 | 0.95 | 3.57 | 2.99 | -0.63 | 21.66 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 3.57 | 2.42 | 2.82 | 2.37 | 2.68 | 0.04 | 19.82 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -1.26 | 1.67 | 2.57 | -0.46 | -1.97 | 4.05 | 19.90 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | -1.63 | 1.98 | -4.97 | 14.18 | 13.41 | 5.10 | 52.38 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 11.43 | 2.26 | 8.65 | -3.16 | 4.44 | 3.93 | 73.78 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 7.56 | 5.18 | 10.46 | 1.77 | 2.99 | 3.01 | 26.78 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | 2.26 | 6.88 | 1.17 | 3.98 | 2.98 | 6.29 | 46.14 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 2.41 | 0.29 | 5.20 | -0.76 | -1.32 | 1.96 | 16.60 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 5.62 | -1.66 | 6.32 | 5.42 | 3.78 | 6.29 | 41.01 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.92 | 0.56 | -1.08 | 4.64 | 1.08 | 2.94 | 19.36 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 2.26 | 4.81 | -0.64 | 2.95 | -0.02 | 2.06 | 23.23 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 6.28 | -1.38 | -0.45 | -0.09 | 6.65 | 1.55 | 38.13 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.11 | 3.55 | 2.78 | 0.99 | 1.27 | 3.21 | 30.71 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 5.33 | 2.25 | -1.28 | -2.32 | 4.47 | -1.37 | 10.79 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -0.58 | 3.89 | 4.70 | 3.57 | 4.18 | 2.84 | 38.02 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 1.87 | 2.18 | 1.16 | -6.92 | 14.91 | 6.69 | 120.91 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 1.65 | 1.44 | -3.79 | 5.77 | -3.57 | 4.48 | 25.59 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 8.29 | -5.71 | -2.89 | 8.94 | 6.51 | -3.99 | 15.50 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 3.37 | 0.48 | -4.60 | -4.14 | 10.53 | 0.10 | 40.60 | |
Mean: | 1.54 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.02 | 1.78 | 1.56 | 2.05 | 4.17 | 2.58 | 35.34 | |
Std Dev: | 3.45 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 3.86 | 2.64 | 4.12 | 4.60 | 4.65 | 2.67 | 24.47 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.53 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 32,384.36 | ||||||
14 | 23 | 12 | 37 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.05 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 184436,184436,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,184436,10070 2004-01-05,184436,10080 2004-01-06,184436,10120 2004-01-07,184436,10141 2004-01-08,184436,10141 2004-01-09,184436,10212 2004-01-12,184436,10212 2004-01-13,184436,10232 2004-01-14,184436,10242 2004-01-15,184436,10252 2004-01-16,184436,10242 2004-01-20,184436,10232 2004-01-21,184436,10247 2004-01-22,184436,10209 2004-01-23,184436,10240 2004-01-26,184436,10325 2004-01-27,184436,10247 2004-01-28,184436,10076 2004-01-29,184436,10014 2004-01-30,184436,10045 2004-02-02,184436,10053 2004-02-03,184436,10030 2004-02-04,184436,9866 2004-02-05,184436,9905 2004-02-06,184436,10107 2004-02-09,184436,10146 2004-02-10,184436,10232 2004-02-11,184436,10317 2004-02-12,184436,10271 2004-02-13,184436,10201 2004-02-17,184436,10310 2004-02-18,184436,10271 2004-02-19,184436,10281 2004-02-20,184436,10261 2004-02-23,184436,10281 2004-02-24,184436,10291 2004-02-25,184436,10291 2004-02-26,184436,10281 2004-02-27,184436,10311 2004-03-01,184436,10414 2004-03-02,184436,10354 2004-03-03,184436,10371 2004-03-04,184436,10371 2004-03-05,184436,10371 2004-03-08,184436,10381 2004-03-09,184436,10381 2004-03-10,184436,10381 2004-03-11,184436,10381 2004-03-12,184436,10381 2004-03-15,184436,10381 2004-03-16,184436,10518 2004-03-17,184436,10671 2004-03-18,184436,10655 2004-03-19,184436,10575 2004-03-22,184436,10446 2004-03-23,184436,10486 2004-03-24,184436,10462 2004-03-25,184436,10623 2004-03-26,184436,10591 2004-03-29,184436,10712 2004-03-30,184436,10728 2004-03-31,184436,10824 2004-04-01,184436,10961 2004-04-02,184436,10953 2004-04-05,184436,10993 2004-04-06,184436,10937 2004-04-07,184436,11010 2004-04-08,184436,10993 2004-04-12,184436,11034 2004-04-13,184436,10913 2004-04-14,184436,10752 2004-04-15,184436,10761 2004-04-16,184436,10815 2004-04-19,184436,10881 2004-04-20,184436,10716 2004-04-21,184436,10799 2004-04-22,184436,10972 2004-04-23,184436,10939 2004-04-26,184436,10923 2004-04-27,184436,10923 2004-04-28,184436,10741 2004-04-29,184436,10584 2004-04-30,184436,10584 2004-05-03,184436,10594 2004-05-04,184436,10594 2004-05-05,184436,10594 2004-05-06,184436,10594 2004-05-07,184436,10594 2004-05-10,184436,10604 2004-05-11,184436,10604 2004-05-12,184436,10604 2004-05-13,184436,10572 2004-05-14,184436,10529 2004-05-17,184436,10401 2004-05-18,184436,10512 2004-05-19,184436,10495 2004-05-20,184436,10503 2004-05-21,184436,10563 2004-05-24,184436,10666 2004-05-25,184436,10871 2004-05-26,184436,10940 2004-05-27,184436,10974 2004-05-28,184436,11008 2004-06-01,184436,11051 2004-06-02,184436,11076 2004-06-03,184436,10914 2004-06-04,184436,10991 2004-06-07,184436,11171 2004-06-08,184436,11153 2004-06-09,184436,11131 2004-06-10,184436,11131 2004-06-14,184436,11086 2004-06-15,184436,11187 2004-06-16,184436,11165 2004-06-17,184436,11187 2004-06-18,184436,11187 2004-06-21,184436,11198 2004-06-22,184436,11187 2004-06-23,184436,11198 2004-06-24,184436,11221 2004-06-25,184436,11232 2004-06-28,184436,11187 2004-06-29,184436,11230 2004-06-30,184436,11316 2004-07-01,184436,11187 2004-07-02,184436,11150 2004-07-06,184436,11065 2004-07-07,184436,11084 2004-07-08,184436,11000 2004-07-09,184436,11037 2004-07-12,184436,11046 2004-07-13,184436,11056 2004-07-14,184436,11018 2004-07-15,184436,10971 2004-07-16,184436,10924 2004-07-19,184436,10915 2004-07-20,184436,10866 2004-07-21,184436,10768 2004-07-22,184436,10727 2004-07-23,184436,10604 2004-07-26,184436,10547 2004-07-27,184436,10514 2004-07-28,184436,10530 2004-07-29,184436,10612 2004-07-30,184436,10670 2004-08-02,184436,10670 2004-08-03,184436,10680 2004-08-04,184436,10680 2004-08-05,184436,10691 2004-08-06,184436,10786 2004-08-09,184436,10775 2004-08-10,184436,10754 2004-08-11,184436,10765 2004-08-12,184436,10775 2004-08-13,184436,10796 2004-08-16,184436,10786 2004-08-17,184436,10807 2004-08-18,184436,10796 2004-08-19,184436,10807 2004-08-20,184436,10807 2004-08-23,184436,10786 2004-08-24,184436,10786 2004-08-25,184436,10873 2004-08-26,184436,10855 2004-08-27,184436,10916 2004-08-30,184436,10812 2004-08-31,184436,10873 2004-09-01,184436,10951 2004-09-02,184436,11064 2004-09-03,184436,11012 2004-09-07,184436,11108 2004-09-08,184436,11038 2004-09-09,184436,11116 2004-09-10,184436,11177 2004-09-13,184436,11238 2004-09-14,184436,11230 2004-09-15,184436,11186 2004-09-16,184436,11282 2004-09-17,184436,11249 2004-09-20,184436,11293 2004-09-21,184436,11293 2004-09-22,184436,11315 2004-09-23,184436,11293 2004-09-24,184436,11312 2004-09-27,184436,11245 2004-09-28,184436,11312 2004-09-29,184436,11312 2004-09-30,184436,11312 2004-10-01,184436,11312 2004-10-04,184436,11312 2004-10-05,184436,11323 2004-10-06,184436,11323 2004-10-07,184436,11323 2004-10-08,184436,11323 2004-10-12,184436,11323 2004-10-13,184436,11247 2004-10-14,184436,11142 2004-10-15,184436,11189 2004-10-18,184436,11247 2004-10-19,184436,11142 2004-10-20,184436,11142 2004-10-21,184436,11170 2004-10-22,184436,11066 2004-10-25,184436,11056 2004-10-26,184436,11218 2004-10-27,184436,11370 2004-10-28,184436,11389 2004-10-29,184436,11389 2004-11-01,184436,11415 2004-11-02,184436,11407 2004-11-03,184436,11562 2004-11-04,184436,11691 2004-11-05,184436,11725 2004-11-08,184436,11699 2004-11-09,184436,11743 2004-11-10,184436,11794 2004-11-12,184436,12018 2004-11-15,184436,12044 2004-11-16,184436,12032 2004-11-17,184436,12067 2004-11-18,184436,12091 2004-11-19,184436,11952 2004-11-22,184436,12047 2004-11-23,184436,12108 2004-11-24,184436,12203 2004-11-26,184436,12229 2004-11-29,184436,12246 2004-11-30,184436,12229 2004-12-01,184436,12229 2004-12-02,184436,12240 2004-12-03,184436,12240 2004-12-06,184436,12240 2004-12-07,184436,12240 2004-12-08,184436,12240 2004-12-09,184436,12240 2004-12-10,184436,12252 2004-12-13,184436,12252 2004-12-14,184436,12252 2004-12-15,184436,12345 2004-12-16,184436,12260 2004-12-17,184436,12277 2004-12-20,184436,12218 2004-12-21,184436,12354 2004-12-22,184436,12396 2004-12-23,184436,12413 2004-12-27,184436,12535 2004-12-28,184436,12543 2004-12-29,184436,12503 2004-12-30,184436,12584 2004-12-31,184436,12592 2005-01-03,184436,12535 2005-01-04,184436,12499 2005-01-05,184436,12511 2005-01-06,184436,12511 2005-01-07,184436,12511 2005-01-10,184436,12511 2005-01-11,184436,12535 2005-01-12,184436,12547 2005-01-13,184436,12571 2005-01-14,184436,12559 2005-01-18,184436,12571 2005-01-19,184436,12571 2005-01-20,184436,12491 2005-01-21,184436,12465 2005-01-24,184436,12349 2005-01-25,184436,12358 2005-01-26,184436,12491 2005-01-27,184436,12509 2005-01-28,184436,12474 2005-01-31,184436,12633 2005-02-01,184436,12713 2005-02-02,184436,12784 2005-02-03,184436,12749 2005-02-04,184436,12900 2005-02-07,184436,12882 2005-02-08,184436,12909 2005-02-09,184436,12731 2005-02-10,184436,12767 2005-02-11,184436,12900 2005-02-14,184436,12900 2005-02-15,184436,12918 2005-02-16,184436,12971 2005-02-17,184436,12959 2005-02-18,184436,12921 2005-02-22,184436,12909 2005-02-23,184436,12921 2005-02-24,184436,12909 2005-02-25,184436,12921 2005-02-28,184436,12872 2005-03-01,184436,12942 2005-03-02,184436,12942 2005-03-03,184436,12952 2005-03-04,184436,12952 2005-03-07,184436,12952 2005-03-08,184436,12964 2005-03-09,184436,12964 2005-03-10,184436,12964 2005-03-11,184436,12964 2005-03-14,184436,12964 2005-03-15,184436,12964 2005-03-16,184436,12956 2005-03-17,184436,12891 2005-03-18,184436,12867 2005-03-21,184436,12769 2005-03-22,184436,12655 2005-03-23,184436,12574 2005-03-24,184436,12558 2005-03-28,184436,12525 2005-03-29,184436,12493 2005-03-30,184436,12493 2005-03-31,184436,12558 2005-04-01,184436,12509 2005-04-04,184436,12411 2005-04-05,184436,12517 2005-04-06,184436,12566 2005-04-07,184436,12647 2005-04-08,184436,12639 2005-04-11,184436,12688 2005-04-12,184436,12663 2005-04-13,184436,12647 2005-04-14,184436,12516 2005-04-15,184436,12315 2005-04-18,184436,12369 2005-04-19,184436,12531 2005-04-20,184436,12369 2005-04-21,184436,12586 2005-04-22,184436,12450 2005-04-25,184436,12604 2005-04-26,184436,12477 2005-04-27,184436,12468 2005-04-28,184436,12288 2005-04-29,184436,12299 2005-05-02,184436,12299 2005-05-03,184436,12299 2005-05-04,184436,12299 2005-05-05,184436,12299 2005-05-06,184436,12299 2005-05-09,184436,12311 2005-05-10,184436,12311 2005-05-11,184436,12311 2005-05-12,184436,12334 2005-05-13,184436,12254 2005-05-16,184436,12396 2005-05-17,184436,12476 2005-05-18,184436,12671 2005-05-19,184436,12742 2005-05-20,184436,12742 2005-05-23,184436,12813 2005-05-24,184436,12822 2005-05-25,184436,12725 2005-05-26,184436,12849 2005-05-27,184436,12902 2005-05-31,184436,12911 2005-06-01,184436,13026 2005-06-02,184436,13071 2005-06-03,184436,13009 2005-06-06,184436,13044 2005-06-07,184436,13062 2005-06-08,184436,13009 2005-06-09,184436,12996 2005-06-10,184436,12948 2005-06-13,184436,12935 2005-06-14,184436,12923 2005-06-15,184436,12923 2005-06-16,184436,12948 2005-06-17,184436,12948 2005-06-20,184436,12948 2005-06-21,184436,12972 2005-06-22,184436,13033 2005-06-23,184436,13021 2005-06-24,184436,13045 2005-06-27,184436,13057 2005-06-28,184436,13233 2005-06-29,184436,13251 2005-06-30,184436,13224 2005-07-01,184436,13295 2005-07-05,184436,13419 2005-07-06,184436,13305 2005-07-07,184436,13336 2005-07-08,184436,13492 2005-07-11,184436,13585 2005-07-12,184436,13616 2005-07-13,184436,13626 2005-07-14,184436,13657 2005-07-15,184436,13678 2005-07-18,184436,13605 2005-07-19,184436,13688 2005-07-20,184436,13777 2005-07-21,184436,13803 2005-07-22,184436,13785 2005-07-25,184436,13768 2005-07-26,184436,13724 2005-07-27,184436,13785 2005-07-28,184436,13944 2005-07-29,184436,13944 2005-08-01,184436,14024 2005-08-02,184436,14011 2005-08-03,184436,14037 2005-08-04,184436,14024 2005-08-05,184436,13984 2005-08-08,184436,13971 2005-08-09,184436,13984 2005-08-10,184436,13997 2005-08-11,184436,14037 2005-08-12,184436,14077 2005-08-15,184436,14064 2005-08-16,184436,14090 2005-08-17,184436,14064 2005-08-18,184436,14103 2005-08-19,184436,14103 2005-08-22,184436,14103 2005-08-23,184436,14117 2005-08-24,184436,14108 2005-08-25,184436,14135 2005-08-26,184436,14007 2005-08-29,184436,14108 2005-08-30,184436,14089 2005-08-31,184436,14317 2005-09-01,184436,14363 2005-09-02,184436,14272 2005-09-06,184436,14445 2005-09-07,184436,14508 2005-09-08,184436,14454 2005-09-09,184436,14545 2005-09-12,184436,14572 2005-09-13,184436,14463 2005-09-14,184436,14372 2005-09-15,184436,14363 2005-09-16,184436,14417 2005-09-19,184436,14431 2005-09-20,184436,14431 2005-09-21,184436,14458 2005-09-22,184436,14472 2005-09-23,184436,14431 2005-09-26,184436,14442 2005-09-27,184436,14442 2005-09-28,184436,14453 2005-09-29,184436,14453 2005-09-30,184436,14453 2005-10-03,184436,14453 2005-10-04,184436,14453 2005-10-05,184436,14453 2005-10-06,184436,14466 2005-10-07,184436,14466 2005-10-11,184436,14466 2005-10-12,184436,14466 2005-10-13,184436,14455 2005-10-14,184436,14568 2005-10-17,184436,14614 2005-10-18,184436,14466 2005-10-19,184436,14682 2005-10-20,184436,14466 2005-10-21,184436,14489 2005-10-24,184436,14727 2005-10-25,184436,14693 2005-10-26,184436,14636 2005-10-27,184436,14477 2005-10-28,184436,14727 2005-10-31,184436,14969 2005-11-01,184436,14950 2005-11-02,184436,15192 2005-11-03,184436,15259 2005-11-04,184436,15240 2005-11-07,184436,15288 2005-11-08,184436,15211 2005-11-09,184436,15259 2005-11-10,184436,15346 2005-11-14,184436,15385 2005-11-15,184436,15269 2005-11-16,184436,15312 2005-11-17,184436,15341 2005-11-18,184436,15312 2005-11-21,184436,15446 2005-11-22,184436,15541 2005-11-23,184436,15579 2005-11-25,184436,15598 2005-11-28,184436,15360 2005-11-29,184436,15388 2005-11-30,184436,15417 2005-12-01,184436,15417 2005-12-02,184436,15417 2005-12-05,184436,15431 2005-12-06,184436,15431 2005-12-07,184436,15431 2005-12-08,184436,15431 2005-12-09,184436,15431 2005-12-12,184436,15445 2005-12-13,184436,15445 2005-12-14,184436,15445 2005-12-15,184436,15361 2005-12-16,184436,15314 2005-12-19,184436,15137 2005-12-20,184436,15165 2005-12-21,184436,15267 2005-12-22,184436,15361 2005-12-23,184436,15398 2005-12-27,184436,15276 2005-12-28,184436,15459 2005-12-29,184436,15468 2005-12-30,184436,15320 2006-01-03,184436,15825 2006-01-04,184436,15854 2006-01-05,184436,15854 2006-01-06,184436,15840 2006-01-09,184436,15854 2006-01-10,184436,15825 2006-01-11,184436,15795 2006-01-12,184436,15840 2006-01-13,184436,15884 2006-01-17,184436,15899 2006-01-18,184436,15899 2006-01-19,184436,15869 2006-01-20,184436,15628 2006-01-23,184436,15693 2006-01-24,184436,15860 2006-01-25,184436,15786 2006-01-26,184436,15953 2006-01-27,184436,16036 2006-01-30,184436,16055 2006-01-31,184436,16120 2006-02-01,184436,16111 2006-02-02,184436,15962 2006-02-03,184436,15897 2006-02-06,184436,15971 2006-02-07,184436,15749 2006-02-08,184436,15795 2006-02-09,184436,15739 2006-02-10,184436,15730 2006-02-13,184436,15591 2006-02-14,184436,15721 2006-02-15,184436,15804 2006-02-16,184436,15962 2006-02-17,184436,16007 2006-02-21,184436,15992 2006-02-22,184436,16022 2006-02-23,184436,16007 2006-02-24,184436,16007 2006-02-27,184436,16007 2006-02-28,184436,16037 2006-03-01,184436,16175 2006-03-02,184436,16152 2006-03-03,184436,16129 2006-03-06,184436,16143 2006-03-07,184436,16143 2006-03-08,184436,16143 2006-03-09,184436,16143 2006-03-10,184436,16143 2006-03-13,184436,16158 2006-03-14,184436,16158 2006-03-15,184436,16158 2006-03-16,184436,16158 2006-03-17,184436,16251 2006-03-20,184436,16327 2006-03-21,184436,16234 2006-03-22,184436,16268 2006-03-23,184436,16115 2006-03-24,184436,16226 2006-03-27,184436,16209 2006-03-28,184436,16064 2006-03-29,184436,16243 2006-03-30,184436,16455 2006-03-31,184436,16327 2006-04-03,184436,16506 2006-04-04,184436,16591 2006-04-05,184436,16650 2006-04-06,184436,16735 2006-04-07,184436,16591 2006-04-10,184436,16599 2006-04-11,184436,16480 2006-04-12,184436,16378 2006-04-13,184436,16404 2006-04-17,184436,16346 2006-04-18,184436,16637 2006-04-19,184436,16795 2006-04-20,184436,16748 2006-04-21,184436,16721 2006-04-24,184436,16646 2006-04-25,184436,16591 2006-04-26,184436,16572 2006-04-27,184436,16554 2006-04-28,184436,16554 2006-05-01,184436,16554 2006-05-02,184436,16554 2006-05-03,184436,16554 2006-05-04,184436,16568 2006-05-05,184436,16568 2006-05-08,184436,16568 2006-05-09,184436,16568 2006-05-10,184436,16568 2006-05-11,184436,16552 2006-05-12,184436,16266 2006-05-15,184436,16164 2006-05-16,184436,16155 2006-05-17,184436,15896 2006-05-18,184436,15757 2006-05-19,184436,15822 2006-05-22,184436,15665 2006-05-23,184436,15600 2006-05-24,184436,15554 2006-05-25,184436,15803 2006-05-26,184436,15924 2006-05-30,184436,15637 2006-05-31,184436,15840 2006-06-01,184436,16109 2006-06-02,184436,16155 2006-06-05,184436,15785 2006-06-06,184436,15674 2006-06-07,184436,15572 2006-06-08,184436,15526 2006-06-09,184436,15526 2006-06-12,184436,15526 2006-06-13,184436,15555 2006-06-14,184436,15482 2006-06-15,184436,15453 2006-06-16,184436,15424 2006-06-19,184436,15424 2006-06-20,184436,15409 2006-06-21,184436,15409 2006-06-22,184436,15380 2006-06-23,184436,15366 2006-06-26,184436,15351 2006-06-27,184436,15380 2006-06-28,184436,15427 2006-06-29,184436,15882 2006-06-30,184436,16003 2006-07-03,184436,16124 2006-07-05,184436,16009 2006-07-06,184436,16055 2006-07-07,184436,15940 2006-07-10,184436,15963 2006-07-11,184436,16032 2006-07-12,184436,15860 2006-07-13,184436,15653 2006-07-14,184436,15572 2006-07-17,184436,15550 2006-07-18,184436,15584 2006-07-19,184436,15871 2006-07-20,184436,15804 2006-07-21,184436,15880 2006-07-24,184436,16091 2006-07-25,184436,16074 2006-07-26,184436,16193 2006-07-27,184436,16278 2006-07-28,184436,16582 2006-07-31,184436,16574 2006-08-01,184436,16430 2006-08-02,184436,16445 2006-08-03,184436,16445 2006-08-04,184436,16491 2006-08-07,184436,16491 2006-08-08,184436,16491 2006-08-09,184436,16491 2006-08-10,184436,16491 2006-08-11,184436,16461 2006-08-14,184436,16430 2006-08-15,184436,16491 2006-08-16,184436,16552 2006-08-17,184436,16552 2006-08-18,184436,16583 2006-08-21,184436,16598 2006-08-22,184436,16598 2006-08-23,184436,16598 2006-08-24,184436,16598 2006-08-25,184436,16598 2006-08-28,184436,16727 2006-08-29,184436,16846 2006-08-30,184436,16916 2006-08-31,184436,16976 2006-09-01,184436,17035 2006-09-05,184436,17125 2006-09-06,184436,16836 2006-09-07,184436,16737 2006-09-08,184436,16757 2006-09-11,184436,16707 2006-09-12,184436,16995 2006-09-13,184436,17125 2006-09-14,184436,17055 2006-09-15,184436,17075 2006-09-18,184436,17085 2006-09-19,184436,17148 2006-09-20,184436,17163 2006-09-21,184436,17226 2006-09-22,184436,17257 2006-09-25,184436,17289 2006-09-26,184436,17419 2006-09-27,184436,17419 2006-09-28,184436,17454 2006-09-29,184436,17454 2006-10-02,184436,17469 2006-10-03,184436,17469 2006-10-04,184436,17469 2006-10-05,184436,17469 2006-10-06,184436,17469 2006-10-10,184436,17485 2006-10-11,184436,17485 2006-10-12,184436,17649 2006-10-13,184436,17684 2006-10-16,184436,17731 2006-10-17,184436,17673 2006-10-18,184436,17696 2006-10-19,184436,17708 2006-10-20,184436,17731 2006-10-23,184436,17837 2006-10-24,184436,17837 2006-10-25,184436,17908 2006-10-26,184436,17990 2006-10-27,184436,17849 2006-10-30,184436,17898 2006-10-31,184436,17869 2006-11-01,184436,17632 2006-11-02,184436,17592 2006-11-03,184436,17652 2006-11-06,184436,17869 2006-11-07,184436,17898 2006-11-08,184436,18017 2006-11-09,184436,17908 2006-11-10,184436,18007 2006-11-13,184436,18056 2006-11-14,184436,18254 2006-11-15,184436,18221 2006-11-16,184436,18188 2006-11-17,184436,18254 2006-11-20,184436,18270 2006-11-21,184436,18329 2006-11-22,184436,18388 2006-11-24,184436,18388 2006-11-27,184436,18016 2006-11-28,184436,18055 2006-11-29,184436,18280 2006-11-30,184436,18348 2006-12-01,184436,18348 2006-12-04,184436,18348 2006-12-05,184436,18348 2006-12-06,184436,18348 2006-12-07,184436,18364 2006-12-08,184436,18364 2006-12-11,184436,18364 2006-12-12,184436,18364 2006-12-13,184436,18380 2006-12-14,184436,18380 2006-12-15,184436,18361 2006-12-18,184436,18176 2006-12-19,184436,18186 2006-12-20,184436,18205 2006-12-21,184436,18118 2006-12-22,184436,18060 2006-12-26,184436,18167 2006-12-27,184436,18324 2006-12-28,184436,18348 2006-12-29,184436,18357 2007-01-03,184436,18538 2007-01-04,184436,18572 2007-01-05,184436,18555 2007-01-08,184436,18555 2007-01-09,184436,18555 2007-01-10,184436,18555 2007-01-11,184436,18489 2007-01-12,184436,18472 2007-01-16,184436,18505 2007-01-17,184436,18472 2007-01-18,184436,18505 2007-01-19,184436,18489 2007-01-22,184436,18381 2007-01-23,184436,18518 2007-01-24,184436,18693 2007-01-25,184436,18498 2007-01-26,184436,18547 2007-01-29,184436,18635 2007-01-30,184436,18742 2007-01-31,184436,18849 2007-02-01,184436,19005 2007-02-02,184436,19054 2007-02-05,184436,19034 2007-02-06,184436,19102 2007-02-07,184436,19209 2007-02-08,184436,19209 2007-02-09,184436,19044 2007-02-12,184436,18956 2007-02-13,184436,19112 2007-02-14,184436,19200 2007-02-15,184436,19229 2007-02-16,184436,19287 2007-02-20,184436,19305 2007-02-21,184436,19305 2007-02-22,184436,19270 2007-02-23,184436,19305 2007-02-26,184436,19356 2007-02-27,184436,19442 2007-02-28,184436,19408 2007-03-01,184436,19358 2007-03-02,184436,19134 2007-03-05,184436,18948 2007-03-06,184436,18948 2007-03-07,184436,18948 2007-03-08,184436,18964 2007-03-09,184436,18964 2007-03-12,184436,18964 2007-03-13,184436,18964 2007-03-14,184436,18964 2007-03-15,184436,18980 2007-03-16,184436,19014 2007-03-19,184436,19236 2007-03-20,184436,19381 2007-03-21,184436,19798 2007-03-22,184436,19790 2007-03-23,184436,19816 2007-03-26,184436,19747 2007-03-27,184436,19722 2007-03-28,184436,19560 2007-03-29,184436,19747 2007-03-30,184436,19722 2007-04-02,184436,19764 2007-04-03,184436,19952 2007-04-04,184436,20080 2007-04-05,184436,20131 2007-04-09,184436,20071 2007-04-10,184436,20267 2007-04-11,184436,20259 2007-04-12,184436,20242 2007-04-13,184436,20404 2007-04-16,184436,20618 2007-04-17,184436,20669 2007-04-18,184436,20618 2007-04-19,184436,20515 2007-04-20,184436,20690 2007-04-23,184436,20700 2007-04-24,184436,20669 2007-04-25,184436,20812 2007-04-26,184436,20853 2007-04-27,184436,20782 2007-04-30,184436,20799 2007-05-01,184436,20799 2007-05-02,184436,20799 2007-05-03,184436,20799 2007-05-04,184436,20799 2007-05-07,184436,20817 2007-05-08,184436,20817 2007-05-09,184436,20817 2007-05-10,184436,20835 2007-05-11,184436,20817 2007-05-14,184436,20694 2007-05-15,184436,20551 2007-05-16,184436,20664 2007-05-17,184436,20623 2007-05-18,184436,20766 2007-05-21,184436,20970 2007-05-22,184436,21082 2007-05-23,184436,21021 2007-05-24,184436,20715 2007-05-25,184436,20847 2007-05-29,184436,21010 2007-05-30,184436,21204 2007-05-31,184436,21296 2007-06-01,184436,21429 2007-06-04,184436,21500 2007-06-05,184436,21367 2007-06-06,184436,21133 2007-06-07,184436,20725 2007-06-08,184436,20939 2007-06-11,184436,20939 2007-06-12,184436,20827 2007-06-13,184436,20883 2007-06-14,184436,20883 2007-06-15,184436,20939 2007-06-18,184436,20977 2007-06-19,184436,21033 2007-06-20,184436,20977 2007-06-21,184436,20939 2007-06-22,184436,20977 2007-06-25,184436,21033 2007-06-26,184436,21014 2007-06-27,184436,21051 2007-06-28,184436,21092 2007-06-29,184436,21051 2007-07-02,184436,21318 2007-07-03,184436,21406 2007-07-05,184436,21406 2007-07-06,184436,21494 2007-07-09,184436,21506 2007-07-10,184436,21205 2007-07-11,184436,21330 2007-07-12,184436,21732 2007-07-13,184436,21795 2007-07-16,184436,21758 2007-07-17,184436,21758 2007-07-18,184436,21720 2007-07-19,184436,21919 2007-07-20,184436,21832 2007-07-23,184436,21858 2007-07-24,184436,21495 2007-07-25,184436,21392 2007-07-26,184436,20951 2007-07-27,184436,20459 2007-07-30,184436,20675 2007-07-31,184436,20787 2007-08-01,184436,20727 2007-08-02,184436,20745 2007-08-03,184436,20800 2007-08-06,184436,20763 2007-08-07,184436,20763 2007-08-08,184436,20690 2007-08-09,184436,20745 2007-08-10,184436,20745 2007-08-13,184436,20745 2007-08-14,184436,20763 2007-08-15,184436,20763 2007-08-16,184436,20836 2007-08-17,184436,20818 2007-08-20,184436,20855 2007-08-21,184436,20909 2007-08-22,184436,20891 2007-08-23,184436,20891 2007-08-24,184436,21167 2007-08-27,184436,20955 2007-08-28,184436,20466 2007-08-29,184436,20912 2007-08-30,184436,20849 2007-08-31,184436,21135 2007-09-04,184436,21390 2007-09-05,184436,21199 2007-09-06,184436,21274 2007-09-07,184436,20912 2007-09-10,184436,20753 2007-09-11,184436,21019 2007-09-12,184436,20987 2007-09-13,184436,21072 2007-09-14,184436,21157 2007-09-17,184436,20976 2007-09-18,184436,21614 2007-09-19,184436,21614 2007-09-20,184436,21464 2007-09-21,184436,21520 2007-09-24,184436,21539 2007-09-25,184436,21539 2007-09-26,184436,21653 2007-09-27,184436,21741 2007-09-28,184436,21678 2007-10-01,184436,21678 2007-10-02,184436,21678 2007-10-03,184436,21678 2007-10-04,184436,21696 2007-10-05,184436,21696 2007-10-09,184436,21696 2007-10-10,184436,21714 2007-10-11,184436,21603 2007-10-12,184436,21702 2007-10-15,184436,21528 2007-10-16,184436,21380 2007-10-17,184436,21417 2007-10-18,184436,21404 2007-10-19,184436,20860 2007-10-22,184436,20934 2007-10-23,184436,21120 2007-10-24,184436,21070 2007-10-25,184436,21045 2007-10-26,184436,21343 2007-10-29,184436,21414 2007-10-30,184436,21271 2007-10-31,184436,21578 2007-11-01,184436,20984 2007-11-02,184436,21004 2007-11-05,184436,20810 2007-11-06,184436,21066 2007-11-07,184436,20533 2007-11-08,184436,20595 2007-11-09,184436,20318 2007-11-13,184436,20533 2007-11-14,184436,20431 2007-11-15,184436,20518 2007-11-16,184436,20500 2007-11-19,184436,20552 2007-11-20,184436,20535 2007-11-21,184436,20280 2007-11-23,184436,20578 2007-11-26,184436,20237 2007-11-27,184436,20418 2007-11-28,184436,21025 2007-11-29,184436,21025 2007-11-30,184436,21152 2007-12-03,184436,21170 2007-12-04,184436,21170 2007-12-05,184436,21170 2007-12-06,184436,21170 2007-12-07,184436,21170 2007-12-10,184436,21187 2007-12-11,184436,21187 2007-12-12,184436,21187 2007-12-13,184436,21187 2007-12-14,184436,21187 2007-12-17,184436,20788 2007-12-18,184436,20982 2007-12-19,184436,21025 2007-12-20,184436,21263 2007-12-21,184436,21619 2007-12-24,184436,21845 2007-12-26,184436,21867 2007-12-27,184436,21938 2007-12-28,184436,22018 2007-12-31,184436,22009 2008-01-02,184436,21867 2008-01-03,184436,21867 2008-01-04,184436,21921 2008-01-07,184436,21958 2008-01-08,184436,21940 2008-01-09,184436,21976 2008-01-10,184436,21903 2008-01-11,184436,21994 2008-01-14,184436,22012 2008-01-15,184436,22067 2008-01-16,184436,22049 2008-01-17,184436,22103 2008-01-18,184436,21965 2008-01-22,184436,21890 2008-01-23,184436,22430 2008-01-24,184436,22619 2008-01-25,184436,22468 2008-01-28,184436,22921 2008-01-29,184436,23097 2008-01-30,184436,22858 2008-01-31,184436,23323 2008-02-01,184436,23851 2008-02-04,184436,23662 2008-02-05,184436,23034 2008-02-06,184436,22757 2008-02-07,184436,22984 2008-02-08,184436,22971 2008-02-11,184436,23084 2008-02-12,184436,23172 2008-02-13,184436,23574 2008-02-14,184436,23210 2008-02-15,184436,23134 2008-02-19,184436,23197 2008-02-20,184436,23158 2008-02-21,184436,23333 2008-02-22,184436,23294 2008-02-25,184436,23178 2008-02-26,184436,23255 2008-02-27,184436,23294 2008-02-28,184436,23430 2008-02-29,184436,23565 2008-03-03,184436,23581 2008-03-04,184436,23503 2008-03-05,184436,23628 2008-03-06,184436,23628 2008-03-07,184436,23628 2008-03-10,184436,23628 2008-03-11,184436,23628 2008-03-12,184436,23647 2008-03-13,184436,23647 2008-03-14,184436,23647 2008-03-17,184436,23647 2008-03-18,184436,24317 2008-03-19,184436,23526 2008-03-20,184436,23845 2008-03-24,184436,24208 2008-03-25,184436,24570 2008-03-26,184436,24746 2008-03-27,184436,24702 2008-03-28,184436,24702 2008-03-31,184436,24768 2008-04-01,184436,25449 2008-04-02,184436,25471 2008-04-03,184436,25559 2008-04-04,184436,25768 2008-04-07,184436,25944 2008-04-08,184436,25647 2008-04-09,184436,25515 2008-04-10,184436,25339 2008-04-11,184436,25098 2008-04-14,184436,25015 2008-04-15,184436,25131 2008-04-16,184436,25794 2008-04-17,184436,25684 2008-04-18,184436,26043 2008-04-21,184436,26002 2008-04-22,184436,25642 2008-04-23,184436,25711 2008-04-24,184436,25933 2008-04-25,184436,26181 2008-04-28,184436,26251 2008-04-29,184436,26099 2008-04-30,184436,26099 2008-05-01,184436,26099 2008-05-02,184436,26120 2008-05-05,184436,26120 2008-05-06,184436,26120 2008-05-07,184436,26120 2008-05-08,184436,26120 2008-05-09,184436,26120 2008-05-12,184436,26098 2008-05-13,184436,25948 2008-05-14,184436,25975 2008-05-15,184436,26230 2008-05-16,184436,26297 2008-05-19,184436,26243 2008-05-20,184436,26163 2008-05-21,184436,25774 2008-05-22,184436,25895 2008-05-23,184436,25640 2008-05-27,184436,25881 2008-05-28,184436,26096 2008-05-29,184436,26283 2008-05-30,184436,26484 2008-06-02,184436,26296 2008-06-03,184436,26270 2008-06-04,184436,26310 2008-06-05,184436,26886 2008-06-06,184436,26203 2008-06-09,184436,26069 2008-06-10,184436,25896 2008-06-11,184436,25982 2008-06-12,184436,25810 2008-06-13,184436,25766 2008-06-16,184436,25766 2008-06-17,184436,25831 2008-06-18,184436,25961 2008-06-19,184436,25896 2008-06-20,184436,25961 2008-06-23,184436,25896 2008-06-24,184436,25961 2008-06-25,184436,25961 2008-06-26,184436,26047 2008-06-27,184436,26005 2008-06-30,184436,25849 2008-07-01,184436,25869 2008-07-02,184436,25399 2008-07-03,184436,25428 2008-07-07,184436,25216 2008-07-08,184436,25655 2008-07-09,184436,25073 2008-07-10,184436,25248 2008-07-11,184436,24970 2008-07-14,184436,24745 2008-07-15,184436,24476 2008-07-16,184436,25092 2008-07-17,184436,25395 2008-07-18,184436,25497 2008-07-21,184436,25832 2008-07-22,184436,25735 2008-07-23,184436,25984 2008-07-24,184436,25627 2008-07-25,184436,25546 2008-07-28,184436,25243 2008-07-29,184436,25416 2008-07-30,184436,25721 2008-07-31,184436,25427 2008-08-01,184436,25161 2008-08-04,184436,25121 2008-08-05,184436,25087 2008-08-06,184436,25013 2008-08-07,184436,25153 2008-08-08,184436,25154 2008-08-11,184436,25083 2008-08-12,184436,25172 2008-08-13,184436,25132 2008-08-14,184436,25176 2008-08-15,184436,25232 2008-08-18,184436,25263 2008-08-19,184436,25241 2008-08-20,184436,25351 2008-08-21,184436,25282 2008-08-22,184436,25249 2008-08-25,184436,25340 2008-08-26,184436,25450 2008-08-27,184436,25751 2008-08-28,184436,26173 2008-08-29,184436,25931 2008-09-02,184436,25744 2008-09-03,184436,25646 2008-09-04,184436,24977 2008-09-05,184436,25045 2008-09-08,184436,25325 2008-09-09,184436,24357 2008-09-10,184436,24672 2008-09-11,184436,24803 2008-09-12,184436,25049 2008-09-15,184436,23950 2008-09-16,184436,24486 2008-09-17,184436,24434 2008-09-18,184436,24348 2008-09-19,184436,24179 2008-09-22,184436,24155 2008-09-23,184436,24120 2008-09-24,184436,24074 2008-09-25,184436,24547 2008-09-26,184436,24631 2008-09-29,184436,24638 2008-09-30,184436,24641 2008-10-01,184436,24643 2008-10-02,184436,24646 2008-10-03,184436,24648 2008-10-06,184436,24656 2008-10-07,184436,24658 2008-10-08,184436,24661 2008-10-09,184436,24663 2008-10-10,184436,24374 2008-10-14,184436,27060 2008-10-15,184436,24605 2008-10-16,184436,25646 2008-10-17,184436,25487 2008-10-20,184436,26705 2008-10-21,184436,25882 2008-10-22,184436,24311 2008-10-23,184436,24619 2008-10-24,184436,23762 2008-10-27,184436,23009 2008-10-28,184436,25493 2008-10-29,184436,26081 2008-10-30,184436,27219 2008-10-31,184436,28136 2008-11-03,184436,28150 2008-11-04,184436,28782 2008-11-05,184436,27326 2008-11-06,184436,26098 2008-11-07,184436,26685 2008-11-10,184436,26039 2008-11-12,184436,23927 2008-11-13,184436,25681 2008-11-14,184436,25708 2008-11-17,184436,25710 2008-11-18,184436,25794 2008-11-19,184436,25741 2008-11-20,184436,25788 2008-11-21,184436,27272 2008-11-24,184436,29199 2008-11-25,184436,29808 2008-11-26,184436,31470 2008-11-28,184436,31908 2008-12-01,184436,31911 2008-12-02,184436,31914 2008-12-03,184436,31916 2008-12-04,184436,31918 2008-12-05,184436,31921 2008-12-08,184436,31928 2008-12-09,184436,31931 2008-12-10,184436,31933 2008-12-11,184436,31936 2008-12-12,184436,31938 2008-12-15,184436,31097 2008-12-16,184436,32983 2008-12-17,184436,33245 2008-12-18,184436,32670 2008-12-19,184436,32971 2008-12-22,184436,32181 2008-12-23,184436,31940 2008-12-24,184436,32089 2008-12-26,184436,32337 2008-12-29,184436,32657 2008-12-30,184436,33499 2008-12-31,184436,33536 2009-01-02,184436,34226 2009-01-05,184436,34244 2009-01-06,184436,34350 2009-01-07,184436,34443 2009-01-08,184436,34502 2009-01-09,184436,34527 2009-01-12,184436,34620 2009-01-13,184436,34589 2009-01-14,184436,34635 2009-01-15,184436,34603 2009-01-16,184436,34524 2009-01-20,184436,34473 2009-01-21,184436,36090 2009-01-22,184436,35181 2009-01-23,184436,35382 2009-01-26,184436,35608 2009-01-27,184436,36015 2009-01-28,184436,37430 2009-01-29,184436,36033 2009-01-30,184436,35325 2009-02-02,184436,35531 2009-02-03,184436,35809 2009-02-04,184436,35733 2009-02-05,184436,36182 2009-02-06,184436,37455 2009-02-09,184436,37385 2009-02-10,184436,35790 2009-02-11,184436,35962 2009-02-12,184436,36137 2009-02-13,184436,35866 2009-02-17,184436,34254 2009-02-18,184436,33761 2009-02-19,184436,33614 2009-02-20,184436,33671 2009-02-23,184436,33655 2009-02-24,184436,33624 2009-02-25,184436,33474 2009-02-26,184436,33453 2009-02-27,184436,33437 2009-03-02,184436,31887 2009-03-03,184436,31674 2009-03-04,184436,32439 2009-03-05,184436,32442 2009-03-06,184436,32444 2009-03-09,184436,32452 2009-03-10,184436,32455 2009-03-11,184436,32457 2009-03-12,184436,32460 2009-03-13,184436,32462 2009-03-16,184436,32470 2009-03-17,184436,33150 2009-03-18,184436,34053 2009-03-19,184436,34328 2009-03-20,184436,33893 2009-03-23,184436,35846 2009-03-24,184436,35112 2009-03-25,184436,35634 2009-03-26,184436,35908 2009-03-27,184436,35222 2009-03-30,184436,33665 2009-03-31,184436,34316 2009-04-01,184436,35158 2009-04-02,184436,36892 2009-04-03,184436,36976 2009-04-06,184436,36413 2009-04-07,184436,35717 2009-04-08,184436,35963 2009-04-09,184436,36885 2009-04-13,184436,37314 2009-04-14,184436,37288 2009-04-15,184436,37753 2009-04-16,184436,38341 2009-04-17,184436,38718 2009-04-20,184436,36692 2009-04-21,184436,37841 2009-04-22,184436,37775 2009-04-23,184436,37679 2009-04-24,184436,38665 2009-04-27,184436,38124 2009-04-28,184436,38240 2009-04-29,184436,39559 2009-04-30,184436,39562 2009-05-01,184436,39564 2009-05-04,184436,39574 2009-05-05,184436,39577 2009-05-06,184436,39580 2009-05-07,184436,39583 2009-05-08,184436,39586 2009-05-11,184436,39596 2009-05-12,184436,39627 2009-05-13,184436,39712 2009-05-14,184436,40372 2009-05-15,184436,39973 2009-05-18,184436,41553 2009-05-19,184436,41586 2009-05-20,184436,41417 2009-05-21,184436,40671 2009-05-22,184436,40466 2009-05-26,184436,41980 2009-05-27,184436,41263 2009-05-28,184436,41603 2009-05-29,184436,42255 2009-06-01,184436,43697 2009-06-02,184436,43909 2009-06-03,184436,43166 2009-06-04,184436,43851 2009-06-05,184436,43764 2009-06-08,184436,43463 2009-06-09,184436,43577 2009-06-10,184436,43474 2009-06-11,184436,43596 2009-06-12,184436,43750 2009-06-15,184436,43906 2009-06-16,184436,44000 2009-06-17,184436,44111 2009-06-18,184436,43786 2009-06-19,184436,43907 2009-06-22,184436,44090 2009-06-23,184436,44151 2009-06-24,184436,44098 2009-06-25,184436,44326 2009-06-26,184436,44653 2009-06-29,184436,44867 2009-06-30,184436,44778 2009-07-01,184436,45245 2009-07-02,184436,43929 2009-07-06,184436,44043 2009-07-07,184436,43178 2009-07-08,184436,43128 2009-07-09,184436,43283 2009-07-10,184436,43108 2009-07-13,184436,44186 2009-07-14,184436,44423 2009-07-15,184436,45739 2009-07-16,184436,46138 2009-07-17,184436,46121 2009-07-20,184436,47185 2009-07-21,184436,47481 2009-07-22,184436,47586 2009-07-23,184436,48236 2009-07-24,184436,48618 2009-07-27,184436,48603 2009-07-28,184436,48441 2009-07-29,184436,48295 2009-07-30,184436,49129 2009-07-31,184436,49898 2009-08-03,184436,51116 2009-08-04,184436,51080 2009-08-05,184436,50949 2009-08-06,184436,51013 2009-08-07,184436,50837 2009-08-10,184436,51054 2009-08-11,184436,51187 2009-08-12,184436,51170 2009-08-13,184436,51373 2009-08-14,184436,51457 2009-08-17,184436,51545 2009-08-18,184436,51408 2009-08-19,184436,51489 2009-08-20,184436,51570 2009-08-21,184436,51391 2009-08-24,184436,51546 2009-08-25,184436,51624 2009-08-26,184436,51612 2009-08-27,184436,51707 2009-08-28,184436,51680 2009-08-31,184436,51027 2009-09-01,184436,49848 2009-09-02,184436,49631 2009-09-03,184436,50238 2009-09-04,184436,50928 2009-09-08,184436,51565 2009-09-09,184436,52291 2009-09-10,184436,52966 2009-09-11,184436,52997 2009-09-14,184436,53508 2009-09-15,184436,54047 2009-09-16,184436,55101 2009-09-17,184436,55277 2009-09-18,184436,55135 2009-09-21,184436,55130 2009-09-22,184436,55197 2009-09-23,184436,55307 2009-09-24,184436,54785 2009-09-25,184436,54455 2009-09-28,184436,55433 2009-09-29,184436,55438 2009-09-30,184436,55443 2009-10-01,184436,55448 2009-10-02,184436,55452 2009-10-05,184436,55466 2009-10-06,184436,55471 2009-10-07,184436,55475 2009-10-08,184436,55480 2009-10-09,184436,55484 2009-10-13,184436,55575 2009-10-14,184436,56553 2009-10-15,184436,56785 2009-10-16,184436,56326 2009-10-19,184436,56855 2009-10-20,184436,56505 2009-10-21,184436,56012 2009-10-22,184436,56612 2009-10-23,184436,55923 2009-10-26,184436,55270 2009-10-27,184436,55086 2009-10-28,184436,54016 2009-10-29,184436,55258 2009-10-30,184436,53692 2009-11-02,184436,53782 2009-11-03,184436,54566 2009-11-04,184436,54221 2009-11-05,184436,55601 2009-11-06,184436,55529 2009-11-09,184436,56703 2009-11-10,184436,56471 2009-11-12,184436,55961 2009-11-13,184436,56441 2009-11-16,184436,56658 2009-11-17,184436,56654 2009-11-18,184436,56585 2009-11-19,184436,56620 2009-11-20,184436,56393 2009-11-23,184436,57026 2009-11-24,184436,56871 2009-11-25,184436,57113 2009-11-27,184436,55915 2009-11-30,184436,56078 2009-12-01,184436,56083 2009-12-02,184436,56087 2009-12-03,184436,56092 2009-12-04,184436,56096 2009-12-07,184436,56109 2009-12-08,184436,56113 2009-12-09,184436,56118 2009-12-10,184436,56122 2009-12-11,184436,56127 2009-12-14,184436,56140 2009-12-15,184436,56018 2009-12-16,184436,56394 2009-12-17,184436,55804 2009-12-18,184436,56290 2009-12-21,184436,56859 2009-12-22,184436,57320 2009-12-23,184436,57789 2009-12-24,184436,58043 2009-12-28,184436,58408 2009-12-29,184436,58686 2009-12-30,184436,58326 2009-12-31,184436,58280 2010-01-04,184436,59399 2010-01-05,184436,59658 2010-01-06,184436,59611 2010-01-07,184436,59577 2010-01-08,184436,59633 2010-01-11,184436,59665 2010-01-12,184436,59901 2010-01-13,184436,59768 2010-01-14,184436,59922 2010-01-15,184436,60048 2010-01-19,184436,59984 2010-01-20,184436,60084 2010-01-21,184436,59350 2010-01-22,184436,58151 2010-01-25,184436,58240 2010-01-26,184436,57864 2010-01-27,184436,58289 2010-01-28,184436,57597 2010-01-29,184436,57000 2010-02-01,184436,57814 2010-02-02,184436,58416 2010-02-03,184436,58047 2010-02-04,184436,56071 2010-02-05,184436,56264 2010-02-08,184436,55871 2010-02-09,184436,56615 2010-02-10,184436,56609 2010-02-11,184436,57574 2010-02-12,184436,58031 2010-02-16,184436,59008 2010-02-17,184436,59393 2010-02-18,184436,59285 2010-02-19,184436,59306 2010-02-22,184436,59354 2010-02-23,184436,59579 2010-02-24,184436,59565 2010-02-25,184436,59673 2010-02-26,184436,59816 2010-03-01,184436,60424 2010-03-02,184436,60565 2010-03-03,184436,60600 2010-03-04,184436,60606 2010-03-05,184436,60611 2010-03-08,184436,60627 2010-03-09,184436,60632 2010-03-10,184436,60637 2010-03-11,184436,60643 2010-03-12,184436,60648 2010-03-15,184436,60664 2010-03-16,184436,61687 2010-03-17,184436,61967 2010-03-18,184436,61421 2010-03-19,184436,61162 2010-03-22,184436,61135 2010-03-23,184436,61440 2010-03-24,184436,60727 2010-03-25,184436,60576 2010-03-26,184436,61203 2010-03-29,184436,61640 2010-03-30,184436,61675 2010-03-31,184436,61779 2010-04-01,184436,62523 2010-04-05,184436,62504 2010-04-06,184436,62472 2010-04-07,184436,62386 2010-04-08,184436,61959 2010-04-09,184436,62812 2010-04-12,184436,63378 2010-04-13,184436,63014 2010-04-14,184436,63638 2010-04-15,184436,63692 2010-04-16,184436,62666 2010-04-19,184436,62379 2010-04-20,184436,63221 2010-04-21,184436,63458 2010-04-22,184436,64136 2010-04-23,184436,64827 2010-04-26,184436,64620 2010-04-27,184436,63007 2010-04-28,184436,63165 2010-04-29,184436,64355 2010-04-30,184436,64361 2010-05-03,184436,64380 2010-05-04,184436,64385 2010-05-05,184436,64391 2010-05-06,184436,64397 2010-05-07,184436,64402 2010-05-10,184436,64420 2010-05-11,184436,64426 2010-05-12,184436,64419 2010-05-13,184436,64484 2010-05-14,184436,63009 2010-05-17,184436,63070 2010-05-18,184436,62008 2010-05-19,184436,61312 2010-05-20,184436,58440 2010-05-21,184436,59375 2010-05-24,184436,58707 2010-05-25,184436,58668 2010-05-26,184436,58909 2010-05-27,184436,61382 2010-05-28,184436,60676 2010-06-01,184436,58957 2010-06-02,184436,60721 2010-06-03,184436,61309 2010-06-04,184436,58614 2010-06-07,184436,57283 2010-06-08,184436,57379 2010-06-09,184436,57347 2010-06-10,184436,57058 2010-06-11,184436,57299 2010-06-14,184436,57223 2010-06-15,184436,57171 2010-06-16,184436,57242 2010-06-17,184436,57457 2010-06-18,184436,57417 2010-06-21,184436,57444 2010-06-22,184436,57598 2010-06-23,184436,57687 2010-06-24,184436,57635 2010-06-25,184436,57682 2010-06-28,184436,57430 2010-06-29,184436,55241 2010-06-30,184436,54763 2010-07-01,184436,54406 2010-07-02,184436,54154 2010-07-06,184436,54445 2010-07-07,184436,56178 2010-07-08,184436,56708 2010-07-09,184436,57115 2010-07-12,184436,57160 2010-07-13,184436,58042 2010-07-14,184436,58035 2010-07-15,184436,58103 2010-07-16,184436,56432 2010-07-19,184436,56769 2010-07-20,184436,56983 2010-07-21,184436,56207 2010-07-22,184436,57705 2010-07-23,184436,58522 2010-07-26,184436,58995 2010-07-27,184436,58902 2010-07-28,184436,59208 2010-07-29,184436,59331 2010-07-30,184436,58903 2010-08-02,184436,60598 2010-08-03,184436,60750 2010-08-04,184436,60666 2010-08-05,184436,60733 2010-08-06,184436,60878 2010-08-09,184436,60867 2010-08-10,184436,60924 2010-08-11,184436,61053 2010-08-12,184436,60953 2010-08-13,184436,61059 2010-08-16,184436,61298 2010-08-17,184436,61167 2010-08-18,184436,61162 2010-08-19,184436,61310 2010-08-20,184436,61213 2010-08-23,184436,61259 2010-08-24,184436,61424 2010-08-25,184436,62080 2010-08-26,184436,61598 2010-08-27,184436,63112 2010-08-30,184436,61899 2010-08-31,184436,61952 2010-09-01,184436,64091 2010-09-02,184436,64903 2010-09-03,184436,65870 2010-09-07,184436,64733 2010-09-08,184436,65193 2010-09-09,184436,65282 2010-09-10,184436,65468 2010-09-13,184436,66759 2010-09-14,184436,66645 2010-09-15,184436,66920 2010-09-16,184436,66655 2010-09-17,184436,66667 2010-09-20,184436,66764 2010-09-21,184436,67029 2010-09-22,184436,67083 2010-09-23,184436,67052 2010-09-24,184436,68473 2010-09-27,184436,68086 2010-09-28,184436,68428 2010-09-29,184436,68432 2010-09-30,184436,68435 2010-10-01,184436,68439 2010-10-04,184436,68452 2010-10-05,184436,68455 2010-10-06,184436,68459 2010-10-07,184436,68463 2010-10-08,184436,68468 2010-10-12,184436,68483 2010-10-13,184436,68979 2010-10-14,184436,68729 2010-10-15,184436,68867 2010-10-18,184436,69365 2010-10-19,184436,68266 2010-10-20,184436,68994 2010-10-21,184436,69119 2010-10-22,184436,69285 2010-10-25,184436,69434 2010-10-26,184436,69435 2010-10-27,184436,69257 2010-10-28,184436,69341 2010-10-29,184436,69647 2010-11-01,184436,69510 2010-11-02,184436,70497 2010-11-03,184436,70679 2010-11-04,184436,72210 2010-11-05,184436,72546 2010-11-08,184436,72595 2010-11-09,184436,71736 2010-11-10,184436,72441 2010-11-12,184436,71094 2010-11-15,184436,71152 2010-11-16,184436,71301 2010-11-17,184436,71314 2010-11-18,184436,71264 2010-11-19,184436,71662 2010-11-22,184436,71987 2010-11-23,184436,71165 2010-11-24,184436,72668 2010-11-26,184436,72308 2010-11-29,184436,72194 2010-11-30,184436,71729 2010-12-01,184436,71733 2010-12-02,184436,71738 2010-12-03,184436,71743 2010-12-06,184436,71756 2010-12-07,184436,71761 2010-12-08,184436,71766 2010-12-09,184436,71771 2010-12-10,184436,71775 2010-12-13,184436,71790 2010-12-14,184436,71794 2010-12-15,184436,71409 2010-12-16,184436,72128 2010-12-17,184436,72394 2010-12-20,184436,72631 2010-12-21,184436,73318 2010-12-22,184436,73455 2010-12-23,184436,73307 2010-12-27,184436,73168 2010-12-28,184436,73378 2010-12-29,184436,73688 2010-12-30,184436,73495 2010-12-31,184436,73886 2011-01-03,184436,73957 2011-01-04,184436,73969 2011-01-05,184436,73557 2011-01-06,184436,73737 2011-01-07,184436,74036 2011-01-10,184436,74106 2011-01-11,184436,74027 2011-01-12,184436,74010 2011-01-13,184436,74195 2011-01-14,184436,74120 2011-01-18,184436,74048 2011-01-19,184436,74150 2011-01-20,184436,73442 2011-01-21,184436,73172 2011-01-24,184436,73834 2011-01-25,184436,73885 2011-01-26,184436,74869 2011-01-27,184436,75179 2011-01-28,184436,73564 2011-01-31,184436,74144 2011-02-01,184436,75503 2011-02-02,184436,75309 2011-02-03,184436,75542 2011-02-04,184436,75739 2011-02-07,184436,76431 2011-02-08,184436,76835 2011-02-09,184436,76503 2011-02-10,184436,76842 2011-02-11,184436,77639 2011-02-14,184436,78044 2011-02-15,184436,77562 2011-02-16,184436,78243 2011-02-17,184436,78439 2011-02-18,184436,78398 2011-02-22,184436,78773 2011-02-23,184436,78728 2011-02-24,184436,78868 2011-02-25,184436,78941 2011-02-28,184436,79062 2011-03-01,184436,77817 2011-03-02,184436,77956 2011-03-03,184436,79301 2011-03-04,184436,79307 2011-03-07,184436,79327 2011-03-08,184436,79334 2011-03-09,184436,79341 2011-03-10,184436,79347 2011-03-11,184436,79354 2011-03-14,184436,79373 2011-03-15,184436,79380 2011-03-16,184436,77875 2011-03-17,184436,80128 2011-03-18,184436,80745 2011-03-21,184436,82857 2011-03-22,184436,82874 2011-03-23,184436,82698 2011-03-24,184436,83562 2011-03-25,184436,83053 2011-03-28,184436,83297 2011-03-29,184436,83118 2011-03-30,184436,84017 2011-03-31,184436,84015 2011-04-01,184436,84877 2011-04-04,184436,84885 2011-04-05,184436,84555 2011-04-06,184436,85083 2011-04-07,184436,84813 2011-04-08,184436,85964 2011-04-11,184436,85985 2011-04-12,184436,84887 2011-04-13,184436,85496 2011-04-14,184436,85504 2011-04-15,184436,85842 2011-04-18,184436,84573 2011-04-19,184436,84895 2011-04-20,184436,86405 2011-04-21,184436,87054 2011-04-25,184436,86974 2011-04-26,184436,87795 2011-04-27,184436,88367 2011-04-28,184436,88609 2011-04-29,184436,88624 2011-05-02,184436,88639 2011-05-03,184436,88646 2011-05-04,184436,88653 2011-05-05,184436,88659 2011-05-06,184436,88667 2011-05-09,184436,88688 2011-05-10,184436,88694 2011-05-11,184436,88849 2011-05-12,184436,88708 2011-05-13,184436,87637 2011-05-16,184436,86595 2011-05-17,184436,86222 2011-05-18,184436,87550 2011-05-19,184436,87707 2011-05-20,184436,87160 2011-05-23,184436,85731 2011-05-24,184436,85516 2011-05-25,184436,86362 2011-05-26,184436,87234 2011-05-27,184436,87857 2011-05-31,184436,88855 2011-06-01,184436,86481 2011-06-02,184436,86461 2011-06-03,184436,85302 2011-06-06,184436,83924 2011-06-07,184436,84172 2011-06-08,184436,83310 2011-06-09,184436,83146 2011-06-10,184436,83214 2011-06-13,184436,83158 2011-06-14,184436,82833 2011-06-15,184436,83212 2011-06-16,184436,83295 2011-06-17,184436,83212 2011-06-20,184436,83188 2011-06-21,184436,83162 2011-06-22,184436,83212 2011-06-23,184436,83440 2011-06-24,184436,83481 2011-06-27,184436,83250 2011-06-28,184436,84538 2011-06-29,184436,85076 2011-06-30,184436,85797 2011-07-01,184436,87156 2011-07-05,184436,87044 2011-07-06,184436,87163 2011-07-07,184436,88079 2011-07-08,184436,87466 2011-07-11,184436,85886 2011-07-12,184436,85505 2011-07-13,184436,85777 2011-07-14,184436,85204 2011-07-15,184436,85677 2011-07-18,184436,84982 2011-07-19,184436,86368 2011-07-20,184436,87512 2011-07-21,184436,89020 2011-07-22,184436,89666 2011-07-25,184436,89087 2011-07-26,184436,89781 2011-07-27,184436,87801 2011-07-28,184436,87973 2011-07-29,184436,87740 2011-08-01,184436,86891 2011-08-02,184436,87297 2011-08-03,184436,87349 2011-08-04,184436,87749 2011-08-05,184436,87272 2011-08-08,184436,87660 2011-08-09,184436,88095 2011-08-10,184436,88361 2011-08-11,184436,87720 2011-08-12,184436,88054 2011-08-15,184436,87863 2011-08-16,184436,88092 2011-08-17,184436,88252 2011-08-18,184436,88424 2011-08-19,184436,88367 2011-08-22,184436,88264 2011-08-23,184436,87989 2011-08-24,184436,89196 2011-08-25,184436,87131 2011-08-26,184436,89399 2011-08-29,184436,93180 2011-08-30,184436,93639 2011-08-31,184436,93777 2011-09-01,184436,91992 2011-09-02,184436,89081 2011-09-06,184436,88610 2011-09-07,184436,92081 2011-09-08,184436,90660 2011-09-09,184436,88123 2011-09-12,184436,88659 2011-09-13,184436,90124 2011-09-14,184436,91691 2011-09-15,184436,92913 2011-09-16,184436,92996 2011-09-19,184436,93423 2011-09-20,184436,93356 2011-09-21,184436,93660 2011-09-22,184436,94106 2011-09-23,184436,93631 2011-09-26,184436,95818 2011-09-27,184436,96841 2011-09-28,184436,94864 2011-09-29,184436,94868 2011-09-30,184436,94873 2011-10-03,184436,94888 2011-10-04,184436,94893 2011-10-05,184436,94897 2011-10-06,184436,94901 2011-10-07,184436,94905 2011-10-11,184436,94922 2011-10-12,184436,94927 2011-10-13,184436,94654 2011-10-14,184436,96299 2011-10-17,184436,94436 2011-10-18,184436,96367 2011-10-19,184436,95162 2011-10-20,184436,95597 2011-10-21,184436,97399 2011-10-24,184436,98652 2011-10-25,184436,96676 2011-10-26,184436,97696 2011-10-27,184436,101052 2011-10-28,184436,101093 2011-10-31,184436,98645 2011-11-01,184436,95406 2011-11-02,184436,97520 2011-11-03,184436,99750 2011-11-04,184436,99588 2011-11-07,184436,99445 2011-11-08,184436,100531 2011-11-09,184436,96176 2011-11-10,184436,96761 2011-11-14,184436,97921 2011-11-15,184436,98881 2011-11-16,184436,98992 2011-11-17,184436,99113 2011-11-18,184436,98952 2011-11-21,184436,97040 2011-11-22,184436,96434 2011-11-23,184436,93743 2011-11-25,184436,93130 2011-11-28,184436,96753 2011-11-29,184436,96679 2011-11-30,184436,101586 2011-12-01,184436,101591 2011-12-02,184436,101596 2011-12-05,184436,101611 2011-12-06,184436,101616 2011-12-07,184436,101621 2011-12-08,184436,101626 2011-12-09,184436,101630 2011-12-12,184436,101645 2011-12-13,184436,101650 2011-12-14,184436,101655 2011-12-15,184436,102510 2011-12-16,184436,103505 2011-12-19,184436,101650 2011-12-20,184436,105360 2011-12-21,184436,105649 2011-12-22,184436,106568 2011-12-23,184436,107106 2011-12-27,184436,107401 2011-12-28,184436,105991 2011-12-29,184436,107196 2011-12-30,184436,107975 2012-01-03,184436,110601 2012-01-04,184436,110520 2012-01-05,184436,110505 2012-01-06,184436,110681 2012-01-09,184436,110754 2012-01-10,184436,110761 2012-01-11,184436,111020 2012-01-12,184436,110975 2012-01-13,184436,111281 2012-01-17,184436,111339 2012-01-18,184436,111138 2012-01-19,184436,110913 2012-01-20,184436,110949 2012-01-23,184436,110855 2012-01-24,184436,111427 2012-01-25,184436,112758 2012-01-26,184436,112257 2012-01-27,184436,113019 2012-01-30,184436,112344 2012-01-31,184436,112319 2012-02-01,184436,114532 2012-02-02,184436,114931 2012-02-03,184436,117160 2012-02-06,184436,117034 2012-02-07,184436,117064 2012-02-08,184436,117243 2012-02-09,184436,117255 2012-02-10,184436,115972 2012-02-13,184436,117271 2012-02-14,184436,116947 2012-02-15,184436,116403 2012-02-16,184436,118394 2012-02-17,184436,118377 2012-02-21,184436,118268 2012-02-22,184436,118492 2012-02-23,184436,118577 2012-02-24,184436,118623 2012-02-27,184436,118896 2012-02-28,184436,118911 2012-02-29,184436,118898 2012-03-01,184436,119638 2012-03-02,184436,119254 2012-03-05,184436,118800 2012-03-06,184436,118805 2012-03-07,184436,118811 2012-03-08,184436,118816 2012-03-09,184436,118821 2012-03-12,184436,118838 2012-03-13,184436,118843 2012-03-14,184436,118848 2012-03-15,184436,118853 2012-03-16,184436,120004 2012-03-19,184436,120424 2012-03-20,184436,119120 2012-03-21,184436,118458 2012-03-22,184436,117995 2012-03-23,184436,118234 2012-03-26,184436,119891 2012-03-27,184436,119526 2012-03-28,184436,118622 2012-03-29,184436,117465 2012-03-30,184436,118287 2012-04-02,184436,119580 2012-04-03,184436,117955 2012-04-04,184436,115202 2012-04-05,184436,114984 2012-04-09,184436,114697 2012-04-10,184436,112010 2012-04-11,184436,113292 2012-04-12,184436,114793 2012-04-13,184436,113428 2012-04-16,184436,113371 2012-04-17,184436,115126 2012-04-18,184436,114524 2012-04-19,184436,114174 2012-04-20,184436,114524 2012-04-23,184436,113096 2012-04-24,184436,113520 2012-04-25,184436,115533 2012-04-26,184436,116467 2012-04-27,184436,117205 2012-04-30,184436,117223 2012-05-01,184436,117229 2012-05-02,184436,117234 2012-05-03,184436,117239 2012-05-04,184436,117244 2012-05-07,184436,117260 2012-05-08,184436,117265 2012-05-09,184436,117271 2012-05-10,184436,117201 2012-05-11,184436,117331 2012-05-14,184436,115758 2012-05-15,184436,115305 2012-05-16,184436,114481 2012-05-17,184436,111528 2012-05-18,184436,110256 2012-05-21,184436,112896 2012-05-22,184436,112691 2012-05-23,184436,113334 2012-05-24,184436,113574 2012-05-25,184436,113532 2012-05-29,184436,115055 2012-05-30,184436,112809 2012-05-31,184436,112573 2012-06-01,184436,109035 2012-06-04,184436,108634 2012-06-05,184436,110061 2012-06-06,184436,112689 2012-06-07,184436,112008 2012-06-08,184436,113065 2012-06-11,184436,113299 2012-06-12,184436,113059 2012-06-13,184436,113286 2012-06-14,184436,113243 2012-06-15,184436,113400 2012-06-18,184436,113442 2012-06-19,184436,113325 2012-06-20,184436,113289 2012-06-21,184436,113467 2012-06-22,184436,113267 2012-06-25,184436,113563 2012-06-26,184436,113463 2012-06-27,184436,113506 2012-06-28,184436,113502 2012-06-29,184436,116697 2012-07-02,184436,117654 2012-07-03,184436,118415 2012-07-05,184436,117862 2012-07-06,184436,116793 2012-07-09,184436,116603 2012-07-10,184436,115657 2012-07-11,184436,115670 2012-07-12,184436,115094 2012-07-13,184436,116995 2012-07-16,184436,116724 2012-07-17,184436,117589 2012-07-18,184436,118392 2012-07-19,184436,119836 2012-07-20,184436,117679 2012-07-23,184436,114736 2012-07-24,184436,114139 2012-07-25,184436,113893 2012-07-26,184436,117763 2012-07-27,184436,119928 2012-07-30,184436,120146 2012-07-31,184436,119507 2012-08-01,184436,119373 2012-08-02,184436,119633 2012-08-03,184436,119226 2012-08-06,184436,119373 2012-08-07,184436,119052 2012-08-08,184436,118981 2012-08-09,184436,118966 2012-08-10,184436,119107 2012-08-13,184436,119101 2012-08-14,184436,118778 2012-08-15,184436,118397 2012-08-16,184436,118240 2012-08-17,184436,118355 2012-08-20,184436,118415 2012-08-21,184436,118484 2012-08-22,184436,118920 2012-08-23,184436,119127 2012-08-24,184436,119554 2012-08-27,184436,119500 2012-08-28,184436,119960 2012-08-29,184436,120248 2012-08-30,184436,119258 2012-08-31,184436,119855 2012-09-04,184436,120917 2012-09-05,184436,120847 2012-09-06,184436,123223 2012-09-07,184436,123945 2012-09-10,184436,123428 2012-09-11,184436,123725 2012-09-12,184436,124253 2012-09-13,184436,125683 2012-09-14,184436,127062 2012-09-17,184436,125931 2012-09-18,184436,125468 2012-09-19,184436,125629 2012-09-20,184436,125689 2012-09-21,184436,125783 2012-09-24,184436,125981 2012-09-25,184436,126133 2012-09-26,184436,125433 2012-09-27,184436,126651 2012-09-28,184436,126083 2012-10-01,184436,126087 2012-10-02,184436,126092 2012-10-03,184436,126097 2012-10-04,184436,126101 2012-10-05,184436,126106 2012-10-09,184436,126125 2012-10-10,184436,126130 2012-10-11,184436,126176 2012-10-12,184436,125802 2012-10-15,184436,126819 2012-10-16,184436,128121 2012-10-17,184436,128664 2012-10-18,184436,128354 2012-10-19,184436,126227 2012-10-22,184436,126288 2012-10-23,184436,124463 2012-10-24,184436,124082 2012-10-25,184436,124454 2012-10-26,184436,124363 2012-10-31,184436,125131 2012-11-01,184436,127130 2012-11-02,184436,125434 2012-11-05,184436,126110 2012-11-06,184436,127172 2012-11-07,184436,124325 2012-11-08,184436,122687 2012-11-09,184436,122845 2012-11-13,184436,122089 2012-11-14,184436,119878 2012-11-15,184436,119848 2012-11-16,184436,119882 2012-11-19,184436,119784 2012-11-20,184436,119625 2012-11-21,184436,120230 2012-11-23,184436,121578 2012-11-26,184436,121638 2012-11-27,184436,121431 2012-11-28,184436,122250 2012-11-29,184436,123385 2012-11-30,184436,123479 2012-12-03,184436,123493 2012-12-04,184436,123497 2012-12-05,184436,123502 2012-12-06,184436,123506 2012-12-07,184436,123512 2012-12-10,184436,123526 2012-12-11,184436,123530 2012-12-12,184436,123535 2012-12-13,184436,123539 2012-12-14,184436,123544 2012-12-17,184436,124886 2012-12-18,184436,126677 2012-12-19,184436,126630 2012-12-20,184436,127297 2012-12-21,184436,126355 2012-12-24,184436,126049 2012-12-26,184436,125136 2012-12-27,184436,125358 2012-12-28,184436,125075 2012-12-31,184436,125897 2013-01-02,184436,128260 2013-01-03,184436,127905 2013-01-04,184436,127868 2013-01-07,184436,128135 2013-01-08,184436,128192 2013-01-09,184436,128270 2013-01-10,184436,128092 2013-01-11,184436,128204 2013-01-14,184436,128285 2013-01-15,184436,128360 2013-01-16,184436,128363 2013-01-17,184436,128129 2013-01-18,184436,128432 2013-01-22,184436,129369 2013-01-23,184436,129231 2013-01-24,184436,129727 2013-01-25,184436,130764 2013-01-28,184436,130773 2013-01-29,184436,130700 2013-01-30,184436,129730 2013-01-31,184436,130295 2013-02-01,184436,131490 2013-02-04,184436,130041 2013-02-05,184436,131164 2013-02-06,184436,131693 2013-02-07,184436,131341 2013-02-08,184436,132277 2013-02-11,184436,132083 2013-02-12,184436,132539 2013-02-13,184436,132889 2013-02-14,184436,133215 2013-02-15,184436,133053 2013-02-19,184436,134035 2013-02-20,184436,134064 2013-02-21,184436,134223 2013-02-22,184436,134285 2013-02-25,184436,134654 2013-02-26,184436,134723 2013-02-27,184436,134643 2013-02-28,184436,134753 2013-03-01,184436,135068 2013-03-04,184436,135694 2013-03-05,184436,136995 2013-03-06,184436,137001 2013-03-07,184436,137006 2013-03-08,184436,137011 2013-03-11,184436,137028 2013-03-12,184436,137034 2013-03-13,184436,137040 2013-03-14,184436,137045 2013-03-15,184436,137051 2013-03-18,184436,135115 2013-03-19,184436,134691 2013-03-20,184436,135212 2013-03-21,184436,135009 2013-03-22,184436,135052 2013-03-25,184436,134470 2013-03-26,184436,134348 2013-03-27,184436,133843 2013-03-28,184436,134317 2013-04-01,184436,133688 2013-04-02,184436,134511 2013-04-03,184436,133689 2013-04-04,184436,134517 2013-04-05,184436,133257 2013-04-08,184436,133868 2013-04-09,184436,134537 2013-04-10,184436,136723 2013-04-11,184436,138459 2013-04-12,184436,138068 2013-04-15,184436,134895 2013-04-16,184436,137187 2013-04-17,184436,135020 2013-04-18,184436,134196 2013-04-19,184436,135894 2013-04-22,184436,136306 2013-04-23,184436,138138 2013-04-24,184436,138692 2013-04-25,184436,139607 2013-04-26,184436,139010 2013-04-29,184436,140016 2013-04-30,184436,140022 2013-05-01,184436,140028 2013-05-02,184436,140033 2013-05-03,184436,140038 2013-05-06,184436,140054 2013-05-07,184436,140058 2013-05-08,184436,140064 2013-05-09,184436,140069 2013-05-10,184436,139595 2013-05-13,184436,139507 2013-05-14,184436,141121 2013-05-15,184436,141617 2013-05-16,184436,140934 2013-05-17,184436,142329 2013-05-20,184436,142462 2013-05-21,184436,142652 2013-05-22,184436,140375 2013-05-23,184436,140381 2013-05-24,184436,140100 2013-05-28,184436,141413 2013-05-29,184436,140138 2013-05-30,184436,141102 2013-05-31,184436,139658 2013-06-03,184436,139764 2013-06-04,184436,138773 2013-06-05,184436,136857 2013-06-06,184436,138492 2013-06-07,184436,139842 2013-06-10,184436,140182 2013-06-11,184436,140223 2013-06-12,184436,139985 2013-06-13,184436,140345 2013-06-14,184436,140739 2013-06-17,184436,140540 2013-06-18,184436,140528 2013-06-19,184436,139686 2013-06-20,184436,138817 2013-06-21,184436,138191 2013-06-24,184436,137845 2013-06-25,184436,137612 2013-06-26,184436,137976 2013-06-27,184436,138495 2013-06-28,184436,138240 2013-07-01,184436,139977 2013-07-02,184436,139932 2013-07-03,184436,140049 2013-07-05,184436,141480 2013-07-08,184436,142265 2013-07-09,184436,143295 2013-07-10,184436,143333 2013-07-11,184436,145293 2013-07-12,184436,145738 2013-07-15,184436,145943 2013-07-16,184436,145403 2013-07-17,184436,145823 2013-07-18,184436,146558 2013-07-19,184436,146730 2013-07-22,184436,147865 2013-07-23,184436,147983 2013-07-24,184436,148461 2013-07-25,184436,147587 2013-07-26,184436,147180 2013-07-29,184436,146070 2013-07-30,184436,146440 2013-07-31,184436,146002 2013-08-01,184436,147466 2013-08-02,184436,148322 2013-08-05,184436,148133 2013-08-06,184436,148100 2013-08-07,184436,148328 2013-08-08,184436,148489 2013-08-09,184436,148528 2013-08-12,184436,148393 2013-08-13,184436,147703 2013-08-14,184436,147734 2013-08-15,184436,147348 2013-08-16,184436,146833 2013-08-19,184436,146420 2013-08-20,184436,146855 2013-08-21,184436,146579 2013-08-22,184436,146302 2013-08-23,184436,146895 2013-08-26,184436,147003 2013-08-27,184436,143852 2013-08-28,184436,144295 2013-08-29,184436,145332 2013-08-30,184436,143580 2013-09-03,184436,144134 2013-09-04,184436,145423 2013-09-05,184436,145868 2013-09-06,184436,146098 2013-09-09,184436,148305 2013-09-10,184436,149655 2013-09-11,184436,149862 2013-09-12,184436,149166 2013-09-13,184436,149649 2013-09-16,184436,150171 2013-09-17,184436,151418 2013-09-18,184436,152544 2013-09-19,184436,152374 2013-09-20,184436,152476 2013-09-23,184436,152653 2013-09-24,184436,153100 2013-09-25,184436,152684 2013-09-26,184436,153246 2013-09-27,184436,152631 2013-09-30,184436,152661 2013-10-01,184436,152672 2013-10-02,184436,152680 2013-10-03,184436,152690 2013-10-04,184436,152700 2013-10-07,184436,152728 2013-10-08,184436,152737 2013-10-09,184436,152747 2013-10-10,184436,156106 2013-10-11,184436,157089 2013-10-15,184436,156616 2013-10-16,184436,158799 2013-10-17,184436,159879 2013-10-18,184436,160929 2013-10-21,184436,160946 2013-10-22,184436,161872 2013-10-23,184436,161109 2013-10-24,184436,161638 2013-10-25,184436,162347 2013-10-28,184436,162566 2013-10-29,184436,163019 2013-10-30,184436,161363 2013-10-31,184436,160936 2013-11-01,184436,160777 2013-11-04,184436,162119 2013-11-05,184436,161508 2013-11-06,184436,160949 2013-11-07,184436,158062 2013-11-08,184436,160476 2013-11-12,184436,160816 2013-11-13,184436,162596 2013-11-14,184436,162994 2013-11-15,184436,163063 2013-11-18,184436,163415 2013-11-19,184436,163156 2013-11-20,184436,162708 2013-11-21,184436,165045 2013-11-22,184436,165797 2013-11-25,184436,165507 2013-11-26,184436,166379 2013-11-27,184436,167072 2013-11-29,184436,167025 2013-12-02,184436,167044 2013-12-03,184436,167054 2013-12-04,184436,167065 2013-12-05,184436,167075 2013-12-06,184436,167086 2013-12-09,184436,167116 2013-12-10,184436,167127 2013-12-11,184436,167137 2013-12-12,184436,167148 2013-12-13,184436,167157 2013-12-16,184436,168564 2013-12-17,184436,168555 2013-12-18,184436,170588 2013-12-19,184436,169587 2013-12-20,184436,171914 2013-12-23,184436,173272 2013-12-24,184436,174025 2013-12-26,184436,174720 2013-12-27,184436,176897 2013-12-30,184436,177333 2013-12-31,184436,177526 2014-01-02,184436,175593 2014-01-03,184436,175558 2014-01-06,184436,175874 2014-01-07,184436,176103 2014-01-08,184436,175613 2014-01-09,184436,175823 2014-01-10,184436,176745 2014-01-13,184436,177094 2014-01-14,184436,176662 2014-01-15,184436,176556 2014-01-16,184436,176950 2014-01-17,184436,177039 2014-01-21,184436,177871 2014-01-22,184436,178804 2014-01-23,184436,177422 2014-01-24,184436,172990 2014-01-27,184436,171047 2014-01-28,184436,172877 2014-01-29,184436,170882 2014-01-30,184436,173390 2014-01-31,184436,172473 2014-02-03,184436,167211 2014-02-04,184436,168793 2014-02-05,184436,167980 2014-02-06,184436,169838 2014-02-07,184436,171874 2014-02-10,184436,172302 2014-02-11,184436,173905 2014-02-12,184436,174677 2014-02-13,184436,176530 2014-02-14,184436,176890 2014-02-18,184436,178524 2014-02-19,184436,177120 2014-02-20,184436,176929 2014-02-21,184436,177134 2014-02-24,184436,177073 2014-02-25,184436,177590 2014-02-26,184436,177790 2014-02-27,184436,178086 2014-02-28,184436,178086 2014-03-03,184436,176781 2014-03-04,184436,179485 2014-03-05,184436,179510 2014-03-06,184436,179521 2014-03-07,184436,179533 2014-03-10,184436,179566 2014-03-11,184436,179578 2014-03-12,184436,179588 2014-03-13,184436,179599 2014-03-14,184436,179610 2014-03-17,184436,179644 2014-03-18,184436,180820 2014-03-19,184436,179225 2014-03-20,184436,178302 2014-03-21,184436,178772 2014-03-24,184436,178174 2014-03-25,184436,179688 2014-03-26,184436,181188 2014-03-27,184436,181545 2014-03-28,184436,182623 2014-03-31,184436,183725 2014-04-01,184436,184470 2014-04-02,184436,184748 2014-04-03,184436,184618 2014-04-04,184436,184238 2014-04-07,184436,183780 2014-04-08,184436,183768 2014-04-09,184436,185557 2014-04-10,184436,182580 2014-04-11,184436,182056 2014-04-14,184436,183552 2014-04-15,184436,184797 2014-04-16,184436,187121 2014-04-17,184436,187861 2014-04-21,184436,188703 2014-04-22,184436,190714 2014-04-23,184436,189682 2014-04-24,184436,189334 2014-04-25,184436,186293 2014-04-28,184436,185310 2014-04-29,184436,186398 2014-04-30,184436,186411 2014-05-01,184436,186423 2014-05-02,184436,186435 2014-05-05,184436,186472 2014-05-06,184436,186484 2014-05-07,184436,186495 2014-05-08,184436,186508 2014-05-09,184436,186520 2014-05-12,184436,186298 2014-05-13,184436,186627 2014-05-14,184436,184780 2014-05-15,184436,183447 2014-05-16,184436,184256 2014-05-19,184436,185802 2014-05-20,184436,183623 2014-05-21,184436,184731 2014-05-22,184436,186000 2014-05-23,184436,187518 2014-05-27,184436,189369 2014-05-28,184436,188792 2014-05-29,184436,189641 2014-05-30,184436,189068 2014-06-02,184436,189081 2014-06-03,184436,188972 2014-06-04,184436,189849 2014-06-05,184436,192265 2014-06-06,184436,193600 2014-06-09,184436,194479 2014-06-10,184436,194280 2014-06-11,184436,194290 2014-06-12,184436,194774 2014-06-13,184436,194594 2014-06-16,184436,194720 2014-06-17,184436,194216 2014-06-18,184436,194563 2014-06-19,184436,194630 2014-06-20,184436,194688 2014-06-23,184436,194733 2014-06-24,184436,195023 2014-06-25,184436,195281 2014-06-26,184436,195614 2014-06-27,184436,196647 2014-06-30,184436,197467 2014-07-01,184436,199229 2014-07-02,184436,199373 2014-07-03,184436,200466 2014-07-07,184436,199688 2014-07-08,184436,198342 2014-07-09,184436,199275 2014-07-10,184436,198450 2014-07-11,184436,198763 2014-07-14,184436,199726 2014-07-15,184436,199344 2014-07-16,184436,200203 2014-07-17,184436,197855 2014-07-18,184436,197542 2014-07-21,184436,197052 2014-07-22,184436,198566 2014-07-23,184436,198891 2014-07-24,184436,199332 2014-07-25,184436,198392 2014-07-28,184436,198374 2014-07-29,184436,198502 2014-07-30,184436,197329 2014-07-31,184436,195644 2014-08-01,184436,194183 2014-08-04,184436,194324 2014-08-05,184436,194366 2014-08-06,184436,194354 2014-08-07,184436,194779 2014-08-08,184436,194754 2014-08-11,184436,194746 2014-08-12,184436,194606 2014-08-13,184436,194932 2014-08-14,184436,195221 2014-08-15,184436,195639 2014-08-18,184436,195249 2014-08-19,184436,195094 2014-08-20,184436,194932 2014-08-21,184436,195175 2014-08-22,184436,195229 2014-08-25,184436,195363 2014-08-26,184436,196310 2014-08-27,184436,196208 2014-08-28,184436,195607 2014-08-29,184436,196745 2014-09-02,184436,197457 2014-09-03,184436,196708 2014-09-04,184436,195950 2014-09-05,184436,196629 2014-09-08,184436,196651 2014-09-09,184436,194792 2014-09-10,184436,195534 2014-09-11,184436,196482 2014-09-12,184436,194657 2014-09-15,184436,192829 2014-09-16,184436,193863 2014-09-17,184436,193732 2014-09-18,184436,193599 2014-09-19,184436,194008 2014-09-22,184436,194255 2014-09-23,184436,194518 2014-09-24,184436,196048 2014-09-25,184436,192880 2014-09-26,184436,194569 2014-09-29,184436,194604 2014-09-30,184436,194615 2014-10-01,184436,194625 2014-10-02,184436,194639 2014-10-03,184436,194651 2014-10-06,184436,194689 2014-10-07,184436,194702 2014-10-08,184436,194715 2014-10-09,184436,194727 2014-10-10,184436,192510 2014-10-14,184436,189650 2014-10-15,184436,188122 2014-10-16,184436,188159 2014-10-17,184436,190586 2014-10-20,184436,192334 2014-10-21,184436,196104 2014-10-22,184436,194696 2014-10-23,184436,197091 2014-10-24,184436,198484 2014-10-27,184436,198188 2014-10-28,184436,200556 2014-10-29,184436,199779 2014-10-30,184436,200849 2014-10-31,184436,203643 2014-11-03,184436,203644 2014-11-04,184436,202422 2014-11-05,184436,202636 2014-11-06,184436,203941 2014-11-07,184436,204145 2014-11-10,184436,204833 2014-11-12,184436,205719 2014-11-13,184436,204650 2014-11-14,184436,204874 2014-11-17,184436,204752 2014-11-18,184436,204811 2014-11-19,184436,204544 2014-11-20,184436,204760 2014-11-21,184436,205489 2014-11-24,184436,207211 2014-11-25,184436,207217 2014-11-26,184436,207696 2014-11-28,184436,205837 2014-12-01,184436,205850 2014-12-02,184436,205885 2014-12-03,184436,205897 2014-12-04,184436,205908 2014-12-05,184436,205919 2014-12-08,184436,205953 2014-12-09,184436,205964 2014-12-10,184436,205976 2014-12-11,184436,205987 2014-12-12,184436,205998 2014-12-15,184436,204158 2014-12-16,184436,203294 2014-12-17,184436,208664 2014-12-18,184436,212279 2014-12-19,184436,213269 2014-12-22,184436,214114 2014-12-23,184436,214501 2014-12-24,184436,215229 2014-12-26,184436,215203 2014-12-29,184436,215647 2014-12-30,184436,213769 2014-12-31,184436,211895 2015-01-02,184436,211886 2015-01-05,184436,212572 2015-01-06,184436,213247 2015-01-07,184436,213323 2015-01-08,184436,212851 2015-01-09,184436,213282 2015-01-12,184436,213811 2015-01-13,184436,213969 2015-01-14,184436,214366 2015-01-15,184436,214893 2015-01-16,184436,214341 2015-01-20,184436,214502 2015-01-21,184436,215105 2015-01-22,184436,218999 2015-01-23,184436,218630 2015-01-26,184436,221002 2015-01-27,184436,219685 2015-01-28,184436,216428 2015-01-29,184436,218368 2015-01-30,184436,215059 2015-02-02,184436,216948 2015-02-03,184436,220689 2015-02-04,184436,219901 2015-02-05,184436,222779 2015-02-06,184436,222170 2015-02-09,184436,220828 2015-02-10,184436,222464 2015-02-11,184436,222498 2015-02-12,184436,224942 2015-02-13,184436,226425 2015-02-17,184436,226675 2015-02-18,184436,227488 2015-02-19,184436,227146 2015-02-20,184436,226978 2015-02-23,184436,227732 2015-02-24,184436,228523 2015-02-25,184436,228684 2015-02-26,184436,228216 2015-02-27,184436,228575 2015-03-02,184436,229988 2015-03-03,184436,228948 2015-03-04,184436,227991 2015-03-05,184436,228004 2015-03-06,184436,228015 2015-03-09,184436,228050 2015-03-10,184436,228061 2015-03-11,184436,228074 2015-03-12,184436,228085 2015-03-13,184436,228097 2015-03-16,184436,228133 2015-03-17,184436,227980 2015-03-18,184436,233866 2015-03-19,184436,230551 2015-03-20,184436,235142 2015-03-23,184436,236846 2015-03-24,184436,236893 2015-03-25,184436,235588 2015-03-26,184436,233666 2015-03-27,184436,233509 2015-03-30,184436,233674 2015-03-31,184436,230966 2015-04-01,184436,231289 2015-04-02,184436,233655 2015-04-06,184436,236205 2015-04-07,184436,236834 2015-04-08,184436,236649 2015-04-09,184436,236911 2015-04-10,184436,237639 2015-04-13,184436,236777 2015-04-14,184436,238661 2015-04-15,184436,239888 2015-04-16,184436,239710 2015-04-17,184436,236508 2015-04-20,184436,238375 2015-04-21,184436,238511 2015-04-22,184436,239038 2015-04-23,184436,240190 2015-04-24,184436,239530 2015-04-27,184436,237330 2015-04-28,184436,237695 2015-04-29,184436,236167 2015-04-30,184436,236179 2015-05-01,184436,236191 2015-05-04,184436,236231 2015-05-05,184436,236244 2015-05-06,184436,236256 2015-05-07,184436,236269 2015-05-08,184436,236282 2015-05-11,184436,236320 2015-05-12,184436,236444 2015-05-13,184436,236253 2015-05-14,184436,238472 2015-05-15,184436,238758 2015-05-18,184436,240770 2015-05-19,184436,240326 2015-05-20,184436,240538 2015-05-21,184436,240787 2015-05-22,184436,240379 2015-05-26,184436,238088 2015-05-27,184436,240298 2015-05-28,184436,239972 2015-05-29,184436,238747 2015-06-01,184436,239205 2015-06-02,184436,239482 2015-06-03,184436,240993 2015-06-04,184436,238752 2015-06-05,184436,240059 2015-06-08,184436,238334 2015-06-09,184436,237833 2015-06-10,184436,237123 2015-06-11,184436,238207 2015-06-12,184436,238110 2015-06-15,184436,238292 2015-06-16,184436,238669 2015-06-17,184436,238833 2015-06-18,184436,238457 2015-06-19,184436,239331 2015-06-22,184436,238329 2015-06-23,184436,237842 2015-06-24,184436,238312 2015-06-25,184436,238089 2015-06-26,184436,237774 2015-06-29,184436,232240 2015-06-30,184436,233438 2015-07-01,184436,234199 2015-07-02,184436,234126 2015-07-06,184436,233233 2015-07-07,184436,234654 2015-07-08,184436,230815 2015-07-09,184436,231337 2015-07-10,184436,234193 2015-07-13,184436,236808 2015-07-14,184436,237866 2015-07-15,184436,237697 2015-07-16,184436,239605 2015-07-17,184436,239871 2015-07-20,184436,240361 2015-07-21,184436,240491 2015-07-22,184436,237690 2015-07-23,184436,238308 2015-07-24,184436,236267 2015-07-27,184436,234485 2015-07-28,184436,234711 2015-07-29,184436,236414 2015-07-30,184436,236061 2015-07-31,184436,238702 2015-08-03,184436,238403 2015-08-04,184436,237690 2015-08-05,184436,237090 2015-08-06,184436,237451 2015-08-07,184436,237997 2015-08-10,184436,237381 2015-08-11,184436,238453 2015-08-12,184436,238412 2015-08-13,184436,237771 2015-08-14,184436,237674 2015-08-17,184436,238190 2015-08-18,184436,237718 2015-08-19,184436,238458 2015-08-20,184436,238830 2015-08-21,184436,239110 2015-08-24,184436,239466 2015-08-25,184436,238010 2015-08-26,184436,244076 2015-08-27,184436,249864 2015-08-28,184436,251666 2015-08-31,184436,250175 2015-09-01,184436,243552 2015-09-02,184436,247352 2015-09-03,184436,247903 2015-09-04,184436,245429 2015-09-08,184436,250972 2015-09-09,184436,248157 2015-09-10,184436,248869 2015-09-11,184436,250015 2015-09-14,184436,249039 2015-09-15,184436,251735 2015-09-16,184436,253972 2015-09-17,184436,255224 2015-09-18,184436,256245 2015-09-21,184436,255203 2015-09-22,184436,256186 2015-09-23,184436,255990 2015-09-24,184436,255125 2015-09-25,184436,255010 2015-09-28,184436,248542 2015-09-29,184436,248557 2015-09-30,184436,248572 2015-10-01,184436,248586 2015-10-02,184436,248599 2015-10-05,184436,248641 2015-10-06,184436,248654 2015-10-07,184436,248668 2015-10-08,184436,248681 2015-10-09,184436,248695 2015-10-13,184436,247341 2015-10-14,184436,246189 2015-10-15,184436,249861 2015-10-16,184436,251002 2015-10-19,184436,251075 2015-10-20,184436,250725 2015-10-21,184436,249298 2015-10-22,184436,253452 2015-10-23,184436,256248 2015-10-26,184436,255760 2015-10-27,184436,255110 2015-10-28,184436,258156 2015-10-29,184436,256246 2015-10-30,184436,255909 2015-11-02,184436,260367 2015-11-03,184436,261018 2015-11-04,184436,260768 2015-11-05,184436,260532 2015-11-06,184436,261199 2015-11-09,184436,258510 2015-11-10,184436,259175 2015-11-12,184436,252703 2015-11-13,184436,250910 2015-11-16,184436,250990 2015-11-17,184436,251218 2015-11-18,184436,251184 2015-11-19,184436,251509 2015-11-20,184436,252651 2015-11-23,184436,253433 2015-11-24,184436,254806 2015-11-25,184436,256175 2015-11-27,184436,256938 2015-11-30,184436,255856 2015-12-01,184436,255872 2015-12-02,184436,255887 2015-12-03,184436,255902 2015-12-04,184436,255916 2015-12-07,184436,255962 2015-12-08,184436,255976 2015-12-09,184436,255992 2015-12-10,184436,256007 2015-12-11,184436,256021 2015-12-14,184436,256067 2015-12-15,184436,259413 2015-12-16,184436,263250 2015-12-17,184436,259917 2015-12-18,184436,256820 2015-12-21,184436,258294 2015-12-22,184436,260423 2015-12-23,184436,264020 2015-12-24,184436,263639 2015-12-28,184436,263145 2015-12-29,184436,265249 2015-12-30,184436,264628 2015-12-31,184436,261125 2016-01-04,184436,256095 2016-01-05,184436,256063 2016-01-06,184436,256974 2016-01-07,184436,257179 2016-01-08,184436,257449 2016-01-11,184436,257190 2016-01-12,184436,258060 2016-01-13,184436,258205 2016-01-14,184436,257669 2016-01-15,184436,258344 2016-01-19,184436,258455 2016-01-20,184436,258587 2016-01-21,184436,258576 2016-01-22,184436,264988 2016-01-25,184436,259385 2016-01-26,184436,264731 2016-01-27,184436,261153 2016-01-28,184436,260514 2016-01-29,184436,268415 2016-02-01,184436,268562 2016-02-02,184436,262274 2016-02-03,184436,263402 2016-02-04,184436,265190 2016-02-05,184436,257374 2016-02-08,184436,251330 2016-02-09,184436,249876 2016-02-10,184436,250536 2016-02-11,184436,247363 2016-02-12,184436,252335 2016-02-16,184436,258422 2016-02-17,184436,263430 2016-02-18,184436,264281 2016-02-19,184436,264373 2016-02-22,184436,264325 2016-02-23,184436,264625 2016-02-24,184436,264620 2016-02-25,184436,265227 2016-02-26,184436,264425 2016-02-29,184436,264810 2016-03-01,184436,271139 2016-03-02,184436,272297 2016-03-03,184436,273278 2016-03-04,184436,273291 2016-03-07,184436,273331 2016-03-08,184436,273344 2016-03-09,184436,273357 2016-03-10,184436,273370 2016-03-11,184436,273383 2016-03-14,184436,273423 2016-03-15,184436,273436 2016-03-16,184436,275551 2016-03-17,184436,277871 2016-03-18,184436,277397 2016-03-21,184436,276223 2016-03-22,184436,276538 2016-03-23,184436,274488 2016-03-24,184436,270737 2016-03-28,184436,272753 2016-03-29,184436,276050 2016-03-30,184436,278213 2016-03-31,184436,276797 2016-04-01,184436,272405 2016-04-04,184436,272711 2016-04-05,184436,267481 2016-04-06,184436,270728 2016-04-07,184436,267405 2016-04-08,184436,272634 2016-04-11,184436,272446 2016-04-12,184436,276290 2016-04-13,184436,279782 2016-04-14,184436,279858 2016-04-15,184436,279583 2016-04-18,184436,281077 2016-04-19,184436,281788 2016-04-20,184436,282165 2016-04-21,184436,280698 2016-04-22,184436,282983 2016-04-25,184436,281373 2016-04-26,184436,283822 2016-04-27,184436,284746 2016-04-28,184436,281647 2016-04-29,184436,281673 2016-05-02,184436,281701 2016-05-03,184436,281714 2016-05-04,184436,281728 2016-05-05,184436,281741 2016-05-06,184436,281754 2016-05-09,184436,281794 2016-05-10,184436,281807 2016-05-11,184436,282135 2016-05-12,184436,281856 2016-05-13,184436,280060 2016-05-16,184436,283199 2016-05-17,184436,280019 2016-05-18,184436,280362 2016-05-19,184436,278638 2016-05-20,184436,282590 2016-05-23,184436,282172 2016-05-24,184436,287032 2016-05-25,184436,288890 2016-05-26,184436,288395 2016-05-27,184436,290583 2016-05-31,184436,291418 2016-06-01,184436,293105 2016-06-02,184436,295260 2016-06-03,184436,293658 2016-06-06,184436,296335 2016-06-07,184436,297269 2016-06-08,184436,298776 2016-06-09,184436,299226 2016-06-10,184436,299668 2016-06-13,184436,299915 2016-06-14,184436,299797 2016-06-15,184436,300119 2016-06-16,184436,300523 2016-06-17,184436,299856 2016-06-20,184436,299481 2016-06-21,184436,299195 2016-06-22,184436,299354 2016-06-23,184436,298785 2016-06-24,184436,300484 2016-06-27,184436,302103 2016-06-28,184436,308097 2016-06-29,184436,314492 2016-06-30,184436,319441 2016-07-01,184436,320754 2016-07-05,184436,318578 2016-07-06,184436,320398 2016-07-07,184436,320150 2016-07-08,184436,325031 2016-07-11,184436,326142 2016-07-12,184436,328430 2016-07-13,184436,328504 2016-07-14,184436,330239 2016-07-15,184436,329932 2016-07-18,184436,330732 2016-07-19,184436,330267 2016-07-20,184436,332308 2016-07-21,184436,333028 2016-07-22,184436,331617 2016-07-25,184436,331947 2016-07-26,184436,332668 2016-07-27,184436,333683 2016-07-28,184436,333296 2016-07-29,184436,339511 2016-08-01,184436,336265 2016-08-02,184436,335558 2016-08-03,184436,335522 2016-08-04,184436,336340 2016-08-05,184436,335198 2016-08-08,184436,335376 2016-08-09,184436,336144 2016-08-10,184436,336801 2016-08-11,184436,335693 2016-08-12,184436,336604 2016-08-15,184436,336093 2016-08-16,184436,335794 2016-08-17,184436,336166 2016-08-18,184436,336672 2016-08-19,184436,336005 2016-08-22,184436,336724 2016-08-23,184436,336737 2016-08-24,184436,333935 2016-08-25,184436,334633 2016-08-26,184436,333814 2016-08-29,184436,335789 2016-08-30,184436,335874 2016-08-31,184436,334814 2016-09-01,184436,335173 2016-09-02,184436,338273 2016-09-06,184436,338742 2016-09-07,184436,340511 2016-09-08,184436,339501 2016-09-09,184436,329689 2016-09-12,184436,333927 2016-09-13,184436,327948 2016-09-14,184436,327649 2016-09-15,184436,331337 2016-09-16,184436,330370 2016-09-19,184436,330491 2016-09-20,184436,330873 2016-09-21,184436,331040 2016-09-22,184436,331833 2016-09-23,184436,332153 2016-09-26,184436,329326 2016-09-27,184436,331466 2016-09-28,184436,333294 2016-09-29,184436,333307 2016-09-30,184436,333322 2016-10-03,184436,333366 2016-10-04,184436,333382 2016-10-05,184436,333395 2016-10-06,184436,333410 2016-10-07,184436,333424 2016-10-11,184436,333483 2016-10-12,184436,333499 2016-10-13,184436,332478 2016-10-14,184436,332546 2016-10-17,184436,331547 2016-10-18,184436,333586 2016-10-19,184436,334367 2016-10-20,184436,333932 2016-10-21,184436,333904 2016-10-24,184436,335491 2016-10-25,184436,334229 2016-10-26,184436,333651 2016-10-27,184436,332663 2016-10-28,184436,331653 2016-10-31,184436,333026 2016-11-01,184436,329878 2016-11-02,184436,325835 2016-11-03,184436,324333 2016-11-04,184436,325440 2016-11-07,184436,332568 2016-11-08,184436,333667 2016-11-09,184436,340862 2016-11-10,184436,342935 2016-11-14,184436,351865 2016-11-15,184436,353681 2016-11-16,184436,354124 2016-11-17,184436,353221 2016-11-18,184436,352061 2016-11-21,184436,354328 2016-11-22,184436,356616 2016-11-23,184436,358259 2016-11-25,184436,359718 2016-11-28,184436,355942 2016-11-29,184436,356068 2016-11-30,184436,355170 2016-12-01,184436,355189 2016-12-02,184436,355212 2016-12-05,184436,355282 2016-12-06,184436,355303 2016-12-07,184436,355327 2016-12-08,184436,355350 2016-12-09,184436,355374 2016-12-12,184436,355444 2016-12-13,184436,355468 2016-12-14,184436,355489 2016-12-15,184436,357333 2016-12-16,184436,357042 2016-12-19,184436,358589 2016-12-20,184436,360959 2016-12-21,184436,359319 2016-12-22,184436,356727 2016-12-23,184436,358471 2016-12-27,184436,357987 2016-12-28,184436,357512 2016-12-29,184436,358817 2016-12-30,184436,360680 2017-01-03,184436,359172 2017-01-04,184436,359186 2017-01-05,184436,360913 2017-01-06,184436,359929 2017-01-09,184436,360689 2017-01-10,184436,360660 2017-01-11,184436,360925 2017-01-12,184436,361074 2017-01-13,184436,360668 2017-01-17,184436,361780 2017-01-18,184436,360603 2017-01-19,184436,359359 2017-01-20,184436,360588 2017-01-23,184436,359812 2017-01-24,184436,364748 2017-01-25,184436,367893 2017-01-26,184436,366748 2017-01-27,184436,365509 2017-01-30,184436,361626 2017-01-31,184436,363692 2017-02-01,184436,363204 2017-02-02,184436,363090 2017-02-03,184436,367574 2017-02-06,184436,365748 2017-02-07,184436,364643 2017-02-08,184436,364776 2017-02-09,184436,368804 2017-02-10,184436,370856 2017-02-13,184436,371948 2017-02-14,184436,373118 2017-02-15,184436,374852 2017-02-16,184436,373928 2017-02-17,184436,374433 2017-02-21,184436,374395 2017-02-22,184436,374651 2017-02-23,184436,375403 2017-02-24,184436,376775 2017-02-27,184436,375855 2017-02-28,184436,376062 2017-03-01,184436,381269 2017-03-02,184436,379070 2017-03-03,184436,379268 2017-03-06,184436,379342 2017-03-07,184436,379367 2017-03-08,184436,379393 2017-03-09,184436,379418 2017-03-10,184436,379443 2017-03-13,184436,379517 2017-03-14,184436,379542 2017-03-15,184436,379565 2017-03-16,184436,382220 2017-03-17,184436,382758 2017-03-20,184436,382843 2017-03-21,184436,380498 2017-03-22,184436,379831 2017-03-23,184436,381595 2017-03-24,184436,382633 2017-03-27,184436,382685 2017-03-28,184436,385729 2017-03-29,184436,384415 2017-03-30,184436,384631 2017-03-31,184436,382807 2017-04-03,184436,381359 2017-04-04,184436,381460 2017-04-05,184436,381299 2017-04-06,184436,380365 2017-04-07,184436,380324 2017-04-10,184436,380553 2017-04-11,184436,382026 2017-04-12,184436,381684 2017-04-13,184436,380521 2017-04-17,184436,383798 2017-04-18,184436,382694 2017-04-19,184436,383734 2017-04-20,184436,387537 2017-04-21,184436,386447 2017-04-24,184436,390800 2017-04-25,184436,393862 2017-04-26,184436,395011 2017-04-27,184436,395070 2017-04-28,184436,395147 2017-05-01,184436,395173 2017-05-02,184436,395196 2017-05-03,184436,395222 2017-05-04,184436,395245 2017-05-05,184436,395268 2017-05-08,184436,395343 2017-05-09,184436,395366 2017-05-10,184436,395378 2017-05-11,184436,395570 2017-05-12,184436,393951 2017-05-15,184436,396869 2017-05-16,184436,396633 2017-05-17,184436,387774 2017-05-18,184436,389215 2017-05-19,184436,392008 2017-05-22,184436,394655 2017-05-23,184436,395291 2017-05-24,184436,396304 2017-05-25,184436,396861 2017-05-26,184436,396681 2017-05-30,184436,394407 2017-05-31,184436,394678 2017-06-01,184436,401202 2017-06-02,184436,402979 2017-06-05,184436,400971 2017-06-06,184436,399800 2017-06-07,184436,399985 2017-06-08,184436,403196 2017-06-09,184436,403104 2017-06-12,184436,402845 2017-06-13,184436,402980 2017-06-14,184436,404511 2017-06-15,184436,404004 2017-06-16,184436,404209 2017-06-19,184436,403781 2017-06-20,184436,404628 2017-06-21,184436,404621 2017-06-22,184436,404693 2017-06-23,184436,404934 2017-06-26,184436,405260 2017-06-27,184436,404191 2017-06-28,184436,409599 2017-06-29,184436,406576 2017-06-30,184436,407054 2017-07-03,184436,409380 2017-07-05,184436,410054 2017-07-06,184436,406362 2017-07-07,184436,408966 2017-07-10,184436,409347 2017-07-11,184436,409035 2017-07-12,184436,412054 2017-07-13,184436,412838 2017-07-14,184436,414773 2017-07-17,184436,414767 2017-07-18,184436,415021 2017-07-19,184436,417288 2017-07-20,184436,419835 2017-07-21,184436,417649 2017-07-24,184436,416004 2017-07-25,184436,417262 2017-07-26,184436,420305 2017-07-27,184436,419602 2017-07-28,184436,418580 2017-07-31,184436,419706 2017-08-01,184436,423223 2017-08-02,184436,423092 2017-08-03,184436,423802 2017-08-04,184436,422944 2017-08-07,184436,423174 2017-08-08,184436,422593 2017-08-09,184436,423388 2017-08-10,184436,423680 2017-08-11,184436,423995 2017-08-14,184436,423729 2017-08-15,184436,422890 2017-08-16,184436,423776 2017-08-17,184436,424314 2017-08-18,184436,424328 2017-08-21,184436,424653 2017-08-22,184436,424079 2017-08-23,184436,424954 2017-08-24,184436,425654 2017-08-25,184436,426755 2017-08-28,184436,427103 2017-08-29,184436,427086 2017-08-30,184436,430154 2017-08-31,184436,434589 2017-09-01,184436,436793 2017-09-05,184436,432229 2017-09-06,184436,432813 2017-09-07,184436,431503 2017-09-08,184436,431894 2017-09-11,184436,436732 2017-09-12,184436,439319 2017-09-13,184436,439493 2017-09-14,184436,439170 2017-09-15,184436,440848 2017-09-18,184436,443322 2017-09-19,184436,443285 2017-09-20,184436,442662 2017-09-21,184436,442733 2017-09-22,184436,443094 2017-09-25,184436,444100 2017-09-26,184436,444165 2017-09-27,184436,445976 2017-09-28,184436,446607 2017-09-29,184436,446659 2017-10-02,184436,446711 2017-10-03,184436,446740 2017-10-04,184436,446769 2017-10-05,184436,446795 2017-10-06,184436,446824 2017-10-10,184436,446934 2017-10-11,184436,446963 2017-10-12,184436,446250 2017-10-13,184436,446651 2017-10-16,184436,447443 2017-10-17,184436,447740 2017-10-18,184436,448091 2017-10-19,184436,448274 2017-10-20,184436,450597 2017-10-23,184436,448818 2017-10-24,184436,449557 2017-10-25,184436,447465 2017-10-26,184436,448033 2017-10-27,184436,451643 2017-10-30,184436,448071 2017-10-31,184436,451067 2017-11-01,184436,449451 2017-11-02,184436,449843 2017-11-03,184436,450493 2017-11-06,184436,451821 2017-11-07,184436,447986 2017-11-08,184436,448727 2017-11-09,184436,446528 2017-11-10,184436,446995 2017-11-13,184436,447232 2017-11-14,184436,446081 2017-11-15,184436,446937 2017-11-16,184436,446509 2017-11-17,184436,446692 2017-11-20,184436,446448 2017-11-21,184436,450337 2017-11-22,184436,450162 2017-11-24,184436,450973 2017-11-27,184436,449195 2017-11-28,184436,454468 2017-11-29,184436,455060 2017-11-30,184436,456785 2017-12-01,184436,456814 2017-12-04,184436,456905 2017-12-05,184436,456935 2017-12-06,184436,456964 2017-12-07,184436,456993 2017-12-08,184436,457022 2017-12-11,184436,457111 2017-12-12,184436,457140 2017-12-13,184436,457169 2017-12-14,184436,457198 2017-12-15,184436,462492 2017-12-18,184436,467394 2017-12-19,184436,464710 2017-12-20,184436,465445 2017-12-21,184436,467332 2017-12-22,184436,467131 2017-12-26,184436,467496 2017-12-27,184436,469166 2017-12-28,184436,469726 2017-12-29,184436,471457 2018-01-02,184436,472432 2018-01-03,184436,472984 2018-01-04,184436,472791 2018-01-05,184436,472330 2018-01-08,184436,472320 2018-01-09,184436,470913 2018-01-10,184436,470936 2018-01-11,184436,471574 2018-01-12,184436,471459 2018-01-16,184436,471737 2018-01-17,184436,470915 2018-01-18,184436,470123 2018-01-19,184436,475411 2018-01-22,184436,478642 2018-01-23,184436,480408 2018-01-24,184436,478271 2018-01-25,184436,478331 2018-01-26,184436,480836 2018-01-29,184436,477471 2018-01-30,184436,472826 2018-01-31,184436,471709 2018-02-01,184436,472578 2018-02-02,184436,463499 2018-02-05,184436,447390 2018-02-06,184436,451787 2018-02-07,184436,451875 2018-02-08,184436,437289 2018-02-09,184436,441412 2018-02-12,184436,446234 2018-02-13,184436,447852 2018-02-14,184436,455990 2018-02-15,184436,460722 2018-02-16,184436,461633 2018-02-20,184436,461258 2018-02-21,184436,460097 2018-02-22,184436,460563 2018-02-23,184436,461586 2018-02-26,184436,461948 2018-02-27,184436,460859 2018-02-28,184436,461739 2018-03-01,184436,455657 2018-03-02,184436,458006 2018-03-05,184436,463059 2018-03-06,184436,463095 2018-03-07,184436,463131 2018-03-08,184436,463169 2018-03-09,184436,463205 2018-03-12,184436,463315 2018-03-13,184436,463350 2018-03-14,184436,463386 2018-03-15,184436,463424 2018-03-16,184436,462586 2018-03-19,184436,459681 2018-03-20,184436,458794 2018-03-21,184436,458430 2018-03-22,184436,451857 2018-03-23,184436,446643 2018-03-26,184436,453971 2018-03-27,184436,451107 2018-03-28,184436,454510 2018-03-29,184436,457191 2018-04-02,184436,451457 2018-04-03,184436,452518 2018-04-04,184436,454834 2018-04-05,184436,457665 2018-04-06,184436,457810 2018-04-09,184436,460302 2018-04-10,184436,464820 2018-04-11,184436,464200 2018-04-12,184436,463408 2018-04-13,184436,462078 2018-04-16,184436,465840 2018-04-17,184436,470885 2018-04-18,184436,472419 2018-04-19,184436,469795 2018-04-20,184436,467068 2018-04-23,184436,466548 2018-04-24,184436,462805 2018-04-25,184436,461902 2018-04-26,184436,464545 2018-04-27,184436,463642 2018-04-30,184436,463749 2018-05-01,184436,463785 2018-05-02,184436,463820 2018-05-03,184436,463856 2018-05-04,184436,463892 2018-05-07,184436,464004 2018-05-08,184436,464039 2018-05-09,184436,464075 2018-05-10,184436,464928 2018-05-11,184436,465202 2018-05-14,184436,463982 2018-05-15,184436,463092 2018-05-16,184436,466465 2018-05-17,184436,468134 2018-05-18,184436,468307 2018-05-21,184436,471592 2018-05-22,184436,468376 2018-05-23,184436,469122 2018-05-24,184436,469269 2018-05-25,184436,468809 2018-05-29,184436,467235 2018-05-30,184436,473577 2018-05-31,184436,469922 2018-06-01,184436,473931 2018-06-04,184436,476593 2018-06-05,184436,478804 2018-06-06,184436,482807 2018-06-07,184436,481272 2018-06-08,184436,483092 2018-06-11,184436,482610 2018-06-12,184436,482762 2018-06-13,184436,482259 2018-06-14,184436,483211 2018-06-15,184436,483720 2018-06-18,184436,483578 2018-06-19,184436,484202 2018-06-20,184436,483410 2018-06-21,184436,483799 2018-06-22,184436,483682 2018-06-25,184436,484215 2018-06-26,184436,484240 2018-06-27,184436,485644 2018-06-28,184436,488046 2018-06-29,184436,488133 2018-07-02,184436,490376 2018-07-03,184436,487949 2018-07-05,184436,492276 2018-07-06,184436,496487 2018-07-09,184436,501013 2018-07-10,184436,502763 2018-07-11,184436,499193 2018-07-12,184436,503612 2018-07-13,184436,504158 2018-07-16,184436,503661 2018-07-17,184436,505674 2018-07-18,184436,506764 2018-07-19,184436,505022 2018-07-20,184436,508666 2018-07-23,184436,507541 2018-07-24,184436,511724 2018-07-25,184436,513784 2018-07-26,184436,513123 2018-07-27,184436,515485 2018-07-30,184436,515503 2018-07-31,184436,514155 2018-08-01,184436,512598 2018-08-02,184436,513050 2018-08-03,184436,514092 2018-08-06,184436,514628 2018-08-07,184436,513692 2018-08-08,184436,513732 2018-08-09,184436,514521 2018-08-10,184436,516280 2018-08-13,184436,515672 2018-08-14,184436,515318 2018-08-15,184436,516389 2018-08-16,184436,516147 2018-08-17,184436,516239 2018-08-20,184436,517713 2018-08-21,184436,517192 2018-08-22,184436,517612 2018-08-23,184436,517730 2018-08-24,184436,521028 2018-08-27,184436,523222 2018-08-28,184436,523633 2018-08-29,184436,525544 2018-08-30,184436,523877 2018-08-31,184436,525716 2018-09-04,184436,524612 2018-09-05,184436,521762 2018-09-06,184436,518920 2018-09-07,184436,517958 2018-09-10,184436,519861 2018-09-11,184436,520783 2018-09-12,184436,520644 2018-09-13,184436,521416 2018-09-14,184436,523379 2018-09-17,184436,517604 2018-09-18,184436,519883 2018-09-19,184436,518981 2018-09-20,184436,519509 2018-09-21,184436,519920 2018-09-24,184436,519777 2018-09-25,184436,519159 2018-09-26,184436,517449 2018-09-27,184436,518976 2018-09-28,184436,518994 2018-10-01,184436,519037 2018-10-02,184436,519080 2018-10-03,184436,519122 2018-10-04,184436,519165 2018-10-05,184436,519207 2018-10-09,184436,519378 2018-10-10,184436,519420 2018-10-11,184436,508780 2018-10-12,184436,516030 2018-10-15,184436,512988 2018-10-16,184436,524049 2018-10-17,184436,523937 2018-10-18,184436,516440 2018-10-19,184436,516261 2018-10-22,184436,514056 2018-10-23,184436,511258 2018-10-24,184436,495480 2018-10-25,184436,504685 2018-10-26,184436,495959 2018-10-29,184436,492719 2018-10-30,184436,501922 2018-10-31,184436,506930 2018-11-01,184436,517645 2018-11-02,184436,517069 2018-11-05,184436,516975 2018-11-06,184436,519323 2018-11-07,184436,528193 2018-11-08,184436,525588 2018-11-09,184436,517936 2018-11-13,184436,507684 2018-11-14,184436,503705 2018-11-15,184436,503398 2018-11-16,184436,504823 2018-11-19,184436,505124 2018-11-20,184436,504857 2018-11-21,184436,511417 2018-11-23,184436,511287 2018-11-26,184436,518860 2018-11-27,184436,514365 2018-11-28,184436,526807 2018-11-29,184436,525930 2018-11-30,184436,529597 2018-12-03,184436,529733 2018-12-04,184436,529776 2018-12-06,184436,529862 2018-12-07,184436,529905 2018-12-10,184436,530038 2018-12-11,184436,530081 2018-12-12,184436,530124 2018-12-13,184436,530164 2018-12-14,184436,530207 2018-12-17,184436,530339 2018-12-18,184436,530205 2018-12-19,184436,521132 2018-12-20,184436,512065 2018-12-21,184436,500090 2018-12-24,184436,489269 2018-12-26,184436,513743 2018-12-27,184436,515888 2018-12-28,184436,520094 2018-12-31,184436,522343 2019-01-02,184436,518837 2019-01-03,184436,521681 2019-01-04,184436,519266 2019-01-07,184436,519126 2019-01-08,184436,518478 2019-01-09,184436,518481 2019-01-10,184436,518181 2019-01-11,184436,519066 2019-01-14,184436,518763 2019-01-15,184436,518780 2019-01-16,184436,518612 2019-01-17,184436,518495 2019-01-18,184436,524455 2019-01-22,184436,516165 2019-01-23,184436,515109 2019-01-24,184436,518802 2019-01-25,184436,525842 2019-01-28,184436,523630 2019-01-29,184436,522684 2019-01-30,184436,528779 2019-01-31,184436,533412 2019-02-01,184436,535895 2019-02-04,184436,540867 2019-02-05,184436,542710 2019-02-06,184436,541705 2019-02-07,184436,538131 2019-02-08,184436,538794 2019-02-11,184436,541905 2019-02-12,184436,548459 2019-02-13,184436,549988 2019-02-14,184436,550250 2019-02-15,184436,557035 2019-02-19,184436,558243 2019-02-20,184436,558049 2019-02-21,184436,556937 2019-02-22,184436,558046 2019-02-25,184436,557800 2019-02-26,184436,558739 2019-02-27,184436,557268 2019-02-28,184436,556894 2019-03-01,184436,560768 2019-03-04,184436,558600 2019-03-05,184436,557990 2019-03-06,184436,558032 2019-03-07,184436,558074 2019-03-08,184436,558115 2019-03-11,184436,558244 2019-03-12,184436,558286 2019-03-13,184436,558328 2019-03-14,184436,558369 2019-03-15,184436,558411 2019-03-18,184436,561303 2019-03-19,184436,563597 2019-03-20,184436,560386 2019-03-21,184436,561532 2019-03-22,184436,552923 2019-03-25,184436,551743 2019-03-26,184436,556068 2019-03-27,184436,555920 2019-03-28,184436,553093 2019-03-29,184436,556221 2019-04-01,184436,562413 2019-04-02,184436,562352 2019-04-03,184436,568501 2019-04-04,184436,566780 2019-04-05,184436,567391 2019-04-08,184436,568409 2019-04-09,184436,567578 2019-04-10,184436,567300 2019-04-11,184436,567198 2019-04-12,184436,571008 2019-04-15,184436,570660 2019-04-16,184436,570992 2019-04-17,184436,565542 2019-04-18,184436,565771 2019-04-22,184436,564756 2019-04-23,184436,572697 2019-04-24,184436,573237 2019-04-25,184436,569463 2019-04-26,184436,574524 2019-04-29,184436,576025 2019-04-30,184436,576064 2019-05-01,184436,576103 2019-05-02,184436,576142 2019-05-03,184436,576181 2019-05-06,184436,576299 2019-05-07,184436,576339 2019-05-08,184436,576378 2019-05-09,184436,576417 2019-05-10,184436,576642 2019-05-13,184436,577963 2019-05-14,184436,585438 2019-05-15,184436,588063 2019-05-16,184436,592989 2019-05-17,184436,586046 2019-05-20,184436,581242 2019-05-21,184436,588730 2019-05-22,184436,584664 2019-05-23,184436,574255 2019-05-24,184436,577718 2019-05-28,184436,573772 2019-05-29,184436,569266 2019-05-30,184436,568609 2019-05-31,184436,562542 2019-06-03,184436,562646 2019-06-04,184436,577145 2019-06-05,184436,579093 2019-06-06,184436,579663 2019-06-07,184436,583903 2019-06-10,184436,587549 2019-06-11,184436,587721 2019-06-12,184436,588064 2019-06-13,184436,589206 2019-06-14,184436,588974 2019-06-17,184436,589293 2019-06-18,184436,590419 2019-06-19,184436,591900 2019-06-20,184436,593354 2019-06-21,184436,591542 2019-06-24,184436,593465 2019-06-25,184436,593671 2019-06-26,184436,592169 2019-06-27,184436,593776 2019-06-28,184436,600795 2019-07-01,184436,604075 2019-07-02,184436,605873 2019-07-03,184436,610661 2019-07-05,184436,609613 2019-07-08,184436,606680 2019-07-09,184436,607616 2019-07-10,184436,610366 2019-07-11,184436,611761 2019-07-12,184436,614642 2019-07-15,184436,614752 2019-07-16,184436,612678 2019-07-17,184436,608682 2019-07-18,184436,609584 2019-07-19,184436,609039 2019-07-22,184436,608364 2019-07-23,184436,610396 2019-07-24,184436,611190 2019-07-25,184436,609186 2019-07-26,184436,607853 2019-07-29,184436,607581 2019-07-30,184436,603262 2019-07-31,184436,597338 2019-08-01,184436,597426 2019-08-02,184436,597995 2019-08-05,184436,600964 2019-08-06,184436,601118 2019-08-07,184436,602758 2019-08-08,184436,601914 2019-08-09,184436,601444 2019-08-12,184436,604308 2019-08-13,184436,602966 2019-08-14,184436,605547 2019-08-15,184436,607190 2019-08-16,184436,607199 2019-08-19,184436,605372 2019-08-20,184436,606642 2019-08-21,184436,606289 2019-08-22,184436,605243 2019-08-23,184436,607717 2019-08-26,184436,612912 2019-08-27,184436,606897 2019-08-28,184436,611410 2019-08-29,184436,620628 2019-08-30,184436,620582 2019-09-03,184436,613212 2019-09-04,184436,619490 2019-09-05,184436,628518 2019-09-06,184436,627114 2019-09-09,184436,629159 2019-09-10,184436,632517 2019-09-11,184436,641734 2019-09-12,184436,641905 2019-09-13,184436,641410 2019-09-16,184436,644352 2019-09-17,184436,644274 2019-09-18,184436,645317 2019-09-19,184436,646212 2019-09-20,184436,646987 2019-09-23,184436,648591 2019-09-24,184436,650614 2019-09-25,184436,654619 2019-09-26,184436,653068 2019-09-27,184436,649689 2019-09-30,184436,649776 2019-10-01,184436,649804 2019-10-02,184436,649832 2019-10-03,184436,649864 2019-10-04,184436,649892 2019-10-07,184436,649988 2019-10-08,184436,650016 2019-10-09,184436,650047 2019-10-10,184436,654237 2019-10-11,184436,661450 2019-10-15,184436,667112 2019-10-16,184436,665820 2019-10-17,184436,667707 2019-10-18,184436,665108 2019-10-21,184436,669697 2019-10-22,184436,667325 2019-10-23,184436,669250 2019-10-24,184436,670525 2019-10-25,184436,673272 2019-10-28,184436,677029 2019-10-29,184436,677522 2019-10-30,184436,677561 2019-10-31,184436,672942 2019-11-01,184436,682656 2019-11-04,184436,685126 2019-11-05,184436,684932 2019-11-06,184436,681995 2019-11-07,184436,683895 2019-11-08,184436,686695 2019-11-12,184436,687031 2019-11-13,184436,686141 2019-11-14,184436,687968 2019-11-15,184436,687485 2019-11-18,184436,688353 2019-11-19,184436,689084 2019-11-20,184436,690414 2019-11-21,184436,687106 2019-11-22,184436,688856 2019-11-25,184436,699452 2019-11-26,184436,701611 2019-11-27,184436,705632 2019-11-29,184436,701047 2019-12-02,184436,701111 2019-12-03,184436,701146 2019-12-04,184436,701180 2019-12-05,184436,701219 2019-12-06,184436,701253 2019-12-09,184436,701360 2019-12-10,184436,701395 2019-12-11,184436,701429 2019-12-12,184436,701468 2019-12-13,184436,701502 2019-12-16,184436,707275 2019-12-17,184436,708717 2019-12-18,184436,709951 2019-12-19,184436,713423 2019-12-20,184436,716645 2019-12-23,184436,717021 2019-12-24,184436,718155 2019-12-26,184436,718614 2019-12-27,184436,723025 2019-12-30,184436,720685 2019-12-31,184436,720951 2020-01-02,184436,725258 2020-01-03,184436,728111 2020-01-06,184436,727160 2020-01-07,184436,726488 2020-01-08,184436,724744 2020-01-09,184436,725831 2020-01-10,184436,727425 2020-01-13,184436,726929 2020-01-14,184436,727873 2020-01-15,184436,728916 2020-01-16,184436,728501 2020-01-17,184436,727759 2020-01-21,184436,724787 2020-01-22,184436,725636 2020-01-23,184436,726306 2020-01-24,184436,718335 2020-01-27,184436,709232 2020-01-28,184436,716038 2020-01-29,184436,714106 2020-01-30,184436,715514 2020-01-31,184436,703095 2020-02-03,184436,712340 2020-02-04,184436,725146 2020-02-05,184436,728283 2020-02-06,184436,727202 2020-02-07,184436,720926 2020-02-10,184436,726244 2020-02-11,184436,731043 2020-02-12,184436,735498 2020-02-13,184436,738100 2020-02-14,184436,738693 2020-02-18,184436,738666 2020-02-19,184436,742952 2020-02-20,184436,744388 2020-02-21,184436,746368 2020-02-24,184436,748999 2020-02-25,184436,750362 2020-02-26,184436,750775 2020-02-27,184436,750513 2020-02-28,184436,755866 2020-03-02,184436,790617 2020-03-03,184436,768463 2020-03-04,184436,800910 2020-03-05,184436,800939 2020-03-06,184436,800964 2020-03-09,184436,801047 2020-03-10,184436,801071 2020-03-11,184436,801100 2020-03-12,184436,801125 2020-03-13,184436,801149 2020-03-16,184436,801232 2020-03-17,184436,830728 2020-03-18,184436,787943 2020-03-19,184436,796445 2020-03-20,184436,792622 2020-03-23,184436,783965 2020-03-24,184436,841529 2020-03-25,184436,871343 2020-03-26,184436,908058 2020-03-27,184436,888420 2020-03-30,184436,896818 2020-03-31,184436,897595 2020-04-01,184436,861345 2020-04-02,184436,873817 2020-04-03,184436,855602 2020-04-06,184436,895933 2020-04-07,184436,907618 2020-04-08,184436,909563 2020-04-09,184436,925762 2020-04-13,184436,917620 2020-04-14,184436,938760 2020-04-15,184436,918099 2020-04-16,184436,923418 2020-04-17,184436,960370 2020-04-20,184436,948267 2020-04-21,184436,919661 2020-04-22,184436,936990 2020-04-23,184436,944016 2020-04-24,184436,958545 2020-04-27,184436,994787 2020-04-28,184436,1000013 2020-04-29,184436,1043459 2020-04-30,184436,1043484 2020-05-01,184436,1043503 2020-05-04,184436,1043567 2020-05-05,184436,1043585 2020-05-06,184436,1043604 2020-05-07,184436,1043629 2020-05-08,184436,1043648 2020-05-11,184436,1043712 2020-05-12,184436,1046411 2020-05-13,184436,1048296 2020-05-14,184436,1058321 2020-05-15,184436,1070008 2020-05-18,184436,1123002 2020-05-19,184436,1109864 2020-05-20,184436,1136204 2020-05-21,184436,1136626 2020-05-22,184436,1143776 2020-05-26,184436,1170743 2020-05-27,184436,1196531 2020-05-28,184436,1180528 2020-05-29,184436,1184492 2020-06-01,184436,1200913 2020-06-02,184436,1211740 2020-06-03,184436,1239364 2020-06-04,184436,1235824 2020-06-05,184436,1270312 2020-06-08,184436,1298440 2020-06-09,184436,1301084 2020-06-10,184436,1305050 2020-06-11,184436,1307461 2020-06-12,184436,1305312 2020-06-15,184436,1305544 2020-06-16,184436,1305475 2020-06-17,184436,1305838 2020-06-18,184436,1307730 2020-06-19,184436,1307880 2020-06-22,184436,1307867 2020-06-23,184436,1307115 2020-06-24,184436,1307586 2020-06-25,184436,1308050 2020-06-26,184436,1278215 2020-06-29,184436,1304160 2020-06-30,184436,1325456 2020-07-01,184436,1326354 2020-07-02,184436,1332697 2020-07-06,184436,1353854 2020-07-07,184436,1339213 2020-07-08,184436,1349714 2020-07-09,184436,1342459 2020-07-10,184436,1356535 2020-07-13,184436,1343825 2020-07-14,184436,1361995 2020-07-15,184436,1374425 2020-07-16,184436,1369734 2020-07-17,184436,1373707 2020-07-20,184436,1381142 2020-07-21,184436,1394427 2020-07-22,184436,1389370 2020-07-23,184436,1380715 2020-07-24,184436,1379341 2020-07-27,184436,1391502 2020-07-28,184436,1390341 2020-07-29,184436,1388862 2020-07-30,184436,1369230 2020-07-31,184436,1350249 2020-08-03,184436,1364455 2020-08-04,184436,1367806 2020-08-05,184436,1366661 2020-08-06,184436,1368160 2020-08-07,184436,1367137 2020-08-10,184436,1366409 2020-08-11,184436,1360316 2020-08-12,184436,1359114 2020-08-13,184436,1355454 2020-08-14,184436,1354585 2020-08-17,184436,1355621 2020-08-18,184436,1356317 2020-08-19,184436,1356002 2020-08-20,184436,1357655 2020-08-21,184436,1358240 2020-08-24,184436,1358202 2020-08-25,184436,1355751 2020-08-26,184436,1361626 2020-08-27,184436,1368146 2020-08-28,184436,1377882 2020-08-31,184436,1379750 2020-09-01,184436,1392649 2020-09-02,184436,1399837 2020-09-03,184436,1346856 2020-09-04,184436,1334866 2020-09-08,184436,1289950 2020-09-09,184436,1315307 2020-09-10,184436,1301035 2020-09-11,184436,1295373 2020-09-14,184436,1334201 2020-09-15,184436,1344389 2020-09-16,184436,1348472 2020-09-17,184436,1349181 2020-09-18,184436,1347940 2020-09-21,184436,1348311 2020-09-22,184436,1348970 2020-09-23,184436,1347883 2020-09-24,184436,1351974 2020-09-25,184436,1373607 2020-09-28,184436,1395753 2020-09-29,184436,1395787 2020-09-30,184436,1395812 2020-10-01,184436,1395837 2020-10-02,184436,1395862 2020-10-05,184436,1395947 2020-10-06,184436,1395973 2020-10-07,184436,1396006 2020-10-08,184436,1396031 2020-10-09,184436,1396056 2020-10-13,184436,1409988 2020-10-14,184436,1400780 2020-10-15,184436,1398675 2020-10-16,184436,1398843 2020-10-19,184436,1376049 2020-10-20,184436,1382557 2020-10-21,184436,1379581 2020-10-22,184436,1386905 2020-10-23,184436,1391692 2020-10-26,184436,1365833 2020-10-27,184436,1361722 2020-10-28,184436,1313651 2020-10-29,184436,1325474 2020-10-30,184436,1299197 2020-11-02,184436,1316711 2020-11-03,184436,1350370 2020-11-04,184436,1371958 2020-11-05,184436,1408495 2020-11-06,184436,1405864 2020-11-09,184436,1415816 2020-11-10,184436,1419777 2020-11-12,184436,1417872 2020-11-13,184436,1437684 2020-11-16,184436,1437807 2020-11-17,184436,1440542 2020-11-18,184436,1441041 2020-11-19,184436,1443911 2020-11-20,184436,1445317 2020-11-23,184436,1471060 2020-11-24,184436,1491046 2020-11-25,184436,1496133 2020-11-27,184436,1509359 2020-11-30,184436,1492857 2020-12-01,184436,1492893 2020-12-02,184436,1492929 2020-12-03,184436,1492956 2020-12-04,184436,1492992 2020-12-07,184436,1493101 2020-12-08,184436,1493136 2020-12-09,184436,1493172 2020-12-10,184436,1493199 2020-12-11,184436,1493235 2020-12-14,184436,1493344 2020-12-15,184436,1517860 2020-12-16,184436,1516365 2020-12-17,184436,1540574 2020-12-18,184436,1544231 2020-12-21,184436,1546577 2020-12-22,184436,1563094 2020-12-23,184436,1566732 2020-12-24,184436,1570166 2020-12-28,184436,1581997 2020-12-29,184436,1601182 2020-12-30,184436,1602977 2020-12-31,184436,1592662 2021-01-04,184436,1603648 2021-01-05,184436,1599719 2021-01-06,184436,1592119 2021-01-07,184436,1591097 2021-01-08,184436,1589296 2021-01-11,184436,1587736 2021-01-12,184436,1587351 2021-01-13,184436,1592535 2021-01-14,184436,1590189 2021-01-15,184436,1592248 2021-01-19,184436,1593898 2021-01-20,184436,1594322 2021-01-21,184436,1584590 2021-01-22,184436,1593293 2021-01-25,184436,1590755 2021-01-26,184436,1573415 2021-01-27,184436,1533078 2021-01-28,184436,1550284 2021-01-29,184436,1527528 2021-02-01,184436,1561960 2021-02-02,184436,1589802 2021-02-03,184436,1593696 2021-02-04,184436,1621157 2021-02-05,184436,1642360 2021-02-08,184436,1672188 2021-02-09,184436,1680237 2021-02-10,184436,1678743 2021-02-11,184436,1687195 2021-02-12,184436,1695636 2021-02-16,184436,1686670 2021-02-17,184436,1671772 2021-02-18,184436,1671419 2021-02-19,184436,1666249 2021-02-22,184436,1662064 2021-02-23,184436,1661216 2021-02-24,184436,1659264 2021-02-25,184436,1646156 2021-02-26,184436,1659768 2021-03-01,184436,1699289 2021-03-02,184436,1685567 2021-03-03,184436,1663634 2021-03-04,184436,1663694 2021-03-05,184436,1663754 2021-03-08,184436,1663945 2021-03-09,184436,1664005 2021-03-10,184436,1664065 2021-03-11,184436,1664125 2021-03-12,184436,1664185 2021-03-15,184436,1664376 2021-03-16,184436,1675156 2021-03-17,184436,1682197 2021-03-18,184436,1672962 2021-03-19,184436,1673017 2021-03-22,184436,1672927 2021-03-23,184436,1651538 2021-03-24,184436,1646303 2021-03-25,184436,1645760 2021-03-26,184436,1673912 2021-03-29,184436,1664587 2021-03-30,184436,1666368 2021-03-31,184436,1660864 2021-04-01,184436,1678182 2021-04-05,184436,1695658 2021-04-06,184436,1689054 2021-04-07,184436,1694965 2021-04-08,184436,1702794 2021-04-09,184436,1703012 2021-04-12,184436,1697917 2021-04-13,184436,1702705 2021-04-14,184436,1711156 2021-04-15,184436,1730167 2021-04-16,184436,1736419 2021-04-19,184436,1714690 2021-04-20,184436,1687793 2021-04-21,184436,1718666 2021-04-22,184436,1716406 2021-04-23,184436,1746893 2021-04-26,184436,1767618 2021-04-27,184436,1768339 2021-04-28,184436,1767252 2021-04-29,184436,1758053 2021-04-30,184436,1758127 2021-05-03,184436,1758361 2021-05-04,184436,1758435 2021-05-05,184436,1758498 2021-05-06,184436,1758572 2021-05-07,184436,1758635 2021-05-10,184436,1758859 2021-05-11,184436,1758922 2021-05-12,184436,1753271 2021-05-13,184436,1755641 2021-05-14,184436,1801521 2021-05-17,184436,1798228 2021-05-18,184436,1792858 2021-05-19,184436,1783017 2021-05-20,184436,1805439 2021-05-21,184436,1807410 2021-05-24,184436,1822927 2021-05-25,184436,1812057 2021-05-26,184436,1837482 2021-05-27,184436,1851063 2021-05-28,184436,1852895 2021-06-01,184436,1863653 2021-06-02,184436,1863985 2021-06-03,184436,1845425 2021-06-04,184436,1858998 2021-06-07,184436,1879421 2021-06-08,184436,1894421 2021-06-09,184436,1898615 2021-06-10,184436,1902335 2021-06-11,184436,1901186 2021-06-14,184436,1897174 2021-06-15,184436,1897155 2021-06-16,184436,1891712 2021-06-17,184436,1897529 2021-06-18,184436,1903518 2021-06-21,184436,1898049 2021-06-22,184436,1900355 2021-06-23,184436,1898540 2021-06-24,184436,1899060 2021-06-25,184436,1895724 2021-06-28,184436,1900702 2021-06-29,184436,1897659 2021-06-30,184436,1891989 2021-07-01,184436,1899016 2021-07-02,184436,1913494 2021-07-06,184436,1909697 2021-07-07,184436,1916101 2021-07-08,184436,1900084 2021-07-09,184436,1921524 2021-07-12,184436,1928144 2021-07-13,184436,1921369 2021-07-14,184436,1923870 2021-07-15,184436,1917623 2021-07-16,184436,1903159 2021-07-19,184436,1872999 2021-07-20,184436,1877693 2021-07-21,184436,1905002 2021-07-22,184436,1904216 2021-07-23,184436,1921822 2021-07-26,184436,1920530 2021-07-27,184436,1918842 2021-07-28,184436,1927189 2021-07-29,184436,1940448 2021-07-30,184436,1923219 2021-08-02,184436,1936507 2021-08-03,184436,1936571 2021-08-04,184436,1936561 2021-08-05,184436,1932289 2021-08-06,184436,1923636 2021-08-09,184436,1921003 2021-08-10,184436,1918085 2021-08-11,184436,1919310 2021-08-12,184436,1918679 2021-08-13,184436,1925693 2021-08-16,184436,1927679 2021-08-17,184436,1926289 2021-08-18,184436,1926745 2021-08-19,184436,1929216 2021-08-20,184436,1928749 2021-08-23,184436,1929727 2021-08-24,184436,1926488 2021-08-25,184436,1936737 2021-08-26,184436,1920083 2021-08-27,184436,1957381 2021-08-30,184436,1955430 2021-08-31,184436,1950955 2021-09-01,184436,1960597 2021-09-02,184436,1971651 2021-09-03,184436,1969009 2021-09-07,184436,1951920 2021-09-08,184436,1934702 2021-09-09,184436,1934907 2021-09-10,184436,1918387 2021-09-13,184436,1921890 2021-09-14,184436,1902852 2021-09-15,184436,1920660 2021-09-16,184436,1925160 2021-09-17,184436,1922440 2021-09-20,184436,1927715 2021-09-21,184436,1927305 2021-09-22,184436,1928856 2021-09-23,184436,1918217 2021-09-24,184436,1921050 2021-09-27,184436,1915756 2021-09-28,184436,1876837 2021-09-29,184436,1876905 2021-09-30,184436,1876972 2021-10-01,184436,1877040 2021-10-04,184436,1877276 2021-10-05,184436,1877344 2021-10-06,184436,1877423 2021-10-07,184436,1877501 2021-10-08,184436,1877580 2021-10-12,184436,1877884 2021-10-13,184436,1883569 2021-10-14,184436,1915910 2021-10-15,184436,1930195 2021-10-18,184436,1936723 2021-10-19,184436,1951074 2021-10-20,184436,1958246 2021-10-21,184436,1964254 2021-10-22,184436,1962164 2021-10-25,184436,1971478 2021-10-26,184436,1975066 2021-10-27,184436,1965126 2021-10-28,184436,1984527 2021-10-29,184436,1985282 2021-11-01,184436,2020894 2021-11-02,184436,2019137 2021-11-03,184436,2043171 2021-11-04,184436,2041247 2021-11-05,184436,2052953 2021-11-08,184436,2063830 2021-11-09,184436,2059421 2021-11-10,184436,2021857 2021-11-12,184436,2049108 2021-11-15,184436,2045270 2021-11-16,184436,2043932 2021-11-17,184436,2048092 2021-11-18,184436,2049999 2021-11-19,184436,2033964 2021-11-22,184436,2006692 2021-11-23,184436,1996338 2021-11-24,184436,2007258 2021-11-26,184436,1958281 2021-11-29,184436,1961318 2021-11-30,184436,1914438 2021-12-01,184436,1914519 2021-12-02,184436,1914588 2021-12-03,184436,1914668 2021-12-06,184436,1914909 2021-12-07,184436,1914978 2021-12-08,184436,1915059 2021-12-09,184436,1915128 2021-12-10,184436,1915208 2021-12-13,184436,1915449 2021-12-14,184436,1915518 2021-12-15,184436,1943843 2021-12-16,184436,1904974 2021-12-17,184436,1923689 2021-12-20,184436,1891925 2021-12-21,184436,1950943 2021-12-22,184436,1965271 2021-12-23,184436,1981423 2021-12-27,184436,1995533 2021-12-28,184436,1997902 2021-12-29,184436,2001782 2021-12-30,184436,1999099 2021-12-31,184436,2000271 2022-01-03,184436,1995610 2022-01-04,184436,1994724 2022-01-05,184436,1989181 2022-01-06,184436,1986525 2022-01-07,184436,1981156 2022-01-10,184436,1979290 2022-01-11,184436,1982840 2022-01-12,184436,1982216 2022-01-13,184436,1985574 2022-01-14,184436,1975026 2022-01-18,184436,1962939 2022-01-19,184436,1967809 2022-01-20,184436,1938778 2022-01-21,184436,1894169 2022-01-24,184436,1927315 2022-01-25,184436,1887589 2022-01-26,184436,1864077 2022-01-27,184436,1831771 2022-01-28,184436,1876406 2022-01-31,184436,1946970 2022-02-01,184436,1972693 2022-02-02,184436,1951857 2022-02-03,184436,1901205 2022-02-04,184436,1929426 2022-02-07,184436,1935822 2022-02-08,184436,1963969 2022-02-09,184436,2010961 2022-02-10,184436,1982603 2022-02-11,184436,1947310 2022-02-14,184436,1937570 2022-02-15,184436,1992918 2022-02-16,184436,1988751 2022-02-17,184436,1993105 2022-02-18,184436,1996784 2022-02-22,184436,1995149 2022-02-23,184436,1986414 2022-02-24,184436,1987852 2022-02-25,184436,1990251 2022-02-28,184436,2005829 2022-03-01,184436,1974861 2022-03-02,184436,2011745 2022-03-03,184436,2001417 2022-03-04,184436,2001525 2022-03-07,184436,2001847 2022-03-08,184436,2001956 2022-03-09,184436,2002064 2022-03-10,184436,2002172 2022-03-11,184436,2002280 2022-03-14,184436,2002614 2022-03-15,184436,2002722 2022-03-16,184436,2081588 2022-03-17,184436,2099271 2022-03-18,184436,2121206 2022-03-21,184436,2107378 2022-03-22,184436,2130401 2022-03-23,184436,2104672 2022-03-24,184436,2112653 2022-03-25,184436,2110616 2022-03-28,184436,2113493 2022-03-29,184436,2160985 2022-03-30,184436,2154265 2022-03-31,184436,2115906 2022-04-01,184436,2135810 2022-04-04,184436,2142410 2022-04-05,184436,2117130 2022-04-06,184436,2093305 2022-04-07,184436,2094773 2022-04-08,184436,2097662 2022-04-11,184436,2078252 2022-04-12,184436,2061179 2022-04-13,184436,2084225 2022-04-14,184436,2058931 2022-04-18,184436,2058519 2022-04-19,184436,2109657 2022-04-20,184436,2103381 2022-04-21,184436,2047349 2022-04-22,184436,1996054 2022-04-25,184436,2017540 2022-04-26,184436,1949057 2022-04-27,184436,1944394 2022-04-28,184436,1984601 2022-04-29,184436,1984873 2022-05-02,184436,1985133 2022-05-03,184436,1985297 2022-05-04,184436,1985450 2022-05-05,184436,1985615 2022-05-06,184436,1985768 2022-05-09,184436,1986262 2022-05-10,184436,1986415 2022-05-11,184436,1994945 2022-05-12,184436,1998031 2022-05-13,184436,2079801 2022-05-16,184436,2053930 2022-05-17,184436,2113457 2022-05-18,184436,2032774 2022-05-19,184436,2046663 2022-05-20,184436,2044201 2022-05-23,184436,2064010 2022-05-24,184436,2014915 2022-05-25,184436,2060233 2022-05-26,184436,2111714 2022-05-27,184436,2172223 2022-05-31,184436,2140812 2022-06-01,184436,2124688 2022-06-02,184436,2188220 2022-06-03,184436,2159172 2022-06-06,184436,2167044 2022-06-07,184436,2198826 2022-06-08,184436,2171804 2022-06-09,184436,2170286 2022-06-10,184436,2152664 2022-06-13,184436,2117984 2022-06-14,184436,2105033 2022-06-15,184436,2127681 2022-06-16,184436,2132649 2022-06-17,184436,2133201 2022-06-21,184436,2125300 2022-06-22,184436,2143129 2022-06-23,184436,2151146 2022-06-24,184436,2146212 2022-06-27,184436,2138608 2022-06-28,184436,2139102 2022-06-29,184436,2117760 2022-06-30,184436,2091487 2022-07-01,184436,2122338 2022-07-05,184436,2126074 2022-07-06,184436,2133728 2022-07-07,184436,2165902 2022-07-08,184436,2164271 2022-07-11,184436,2139367 2022-07-12,184436,2119631 2022-07-13,184436,2110218 2022-07-14,184436,2104162 2022-07-15,184436,2144568 2022-07-18,184436,2126629 2022-07-19,184436,2185466 2022-07-20,184436,2175636 2022-07-21,184436,2198010 2022-07-22,184436,2193550 2022-07-25,184436,2204235 2022-07-26,184436,2180008 2022-07-27,184436,2222172 2022-07-28,184436,2238698 2022-07-29,184436,2264920 2022-08-01,184436,2270816 2022-08-02,184436,2245830 2022-08-03,184436,2255435 2022-08-04,184436,2260636 2022-08-05,184436,2236495 2022-08-08,184436,2246521 2022-08-09,184436,2241307 2022-08-10,184436,2244747 2022-08-11,184436,2233815 2022-08-12,184436,2242011 2022-08-15,184436,2247083 2022-08-16,184436,2245274 2022-08-17,184436,2233170 2022-08-18,184436,2235905 2022-08-19,184436,2222215 2022-08-22,184436,2213068 2022-08-23,184436,2210778 2022-08-24,184436,2230106 2022-08-25,184436,2270520 2022-08-26,184436,2195723 2022-08-29,184436,2175434 2022-08-30,184436,2148642 2022-08-31,184436,2135601 2022-09-01,184436,2109351 2022-09-02,184436,2096659 2022-09-06,184436,2079684 2022-09-07,184436,2127856 2022-09-08,184436,2153041 2022-09-09,184436,2199562 2022-09-12,184436,2225053 2022-09-13,184436,2136921 2022-09-14,184436,2144639 2022-09-15,184436,2129393 2022-09-16,184436,2091411 2022-09-19,184436,2087824 2022-09-20,184436,2079888 2022-09-21,184436,2087141 2022-09-22,184436,2063765 2022-09-23,184436,2058754 2022-09-26,184436,2037462 2022-09-27,184436,2033271 2022-09-28,184436,2073398 2022-09-29,184436,2073593 2022-09-30,184436,2073788 2022-10-03,184436,2074371 2022-10-04,184436,2074601 2022-10-05,184436,2074819 2022-10-06,184436,2075049 2022-10-07,184436,2075279 2022-10-11,184436,2076203 2022-10-12,184436,2076433 2022-10-13,184436,2130587 2022-10-14,184436,2080258 2022-10-17,184436,2135335 2022-10-18,184436,2159793 2022-10-19,184436,2145365 2022-10-20,184436,2128537 2022-10-21,184436,2179060 2022-10-24,184436,2204943 2022-10-25,184436,2240811 2022-10-26,184436,2224278 2022-10-27,184436,2210777 2022-10-28,184436,2265458 2022-10-31,184436,2259217 2022-11-01,184436,2266799 2022-11-02,184436,2190945 2022-11-03,184436,2177915 2022-11-04,184436,2192187 2022-11-07,184436,2205825 2022-11-08,184436,2213155 2022-11-09,184436,2152910 2022-11-10,184436,2300988 2022-11-14,184436,2302078 2022-11-15,184436,2342747 2022-11-16,184436,2357038 2022-11-17,184436,2346280 2022-11-18,184436,2342967 2022-11-21,184436,2324486 2022-11-22,184436,2355397 2022-11-23,184436,2369145 2022-11-25,184436,2375658 2022-11-28,184436,2329827 2022-11-29,184436,2334493 2022-11-30,184436,2406356 2022-12-01,184436,2406635 2022-12-02,184436,2406902 2022-12-05,184436,2407673 2022-12-06,184436,2407925 2022-12-07,184436,2408178 2022-12-08,184436,2408431 2022-12-09,184436,2408698 2022-12-12,184436,2409469 2022-12-13,184436,2409708 2022-12-14,184436,2409946 2022-12-15,184436,2345582 2022-12-16,184436,2323195 2022-12-19,184436,2286405 2022-12-20,184436,2297942 2022-12-21,184436,2335695 2022-12-22,184436,2302152 2022-12-23,184436,2310065 2022-12-27,184436,2311800 2022-12-28,184436,2292598 2022-12-29,184436,2325850 2022-12-30,184436,2310357 2023-01-03,184436,2321160 2023-01-04,184436,2333159 2023-01-05,184436,2331014 2023-01-06,184436,2355807 2023-01-09,184436,2363098 2023-01-10,184436,2353218 2023-01-11,184436,2367257 2023-01-12,184436,2384543 2023-01-13,184436,2376643 2023-01-17,184436,2373803 2023-01-18,184436,2396770 2023-01-19,184436,2391037 2023-01-20,184436,2442544 2023-01-23,184436,2481928 2023-01-24,184436,2469687 2023-01-25,184436,2473878 2023-01-26,184436,2499869 2023-01-27,184436,2520625 2023-01-30,184436,2481790 2023-01-31,184436,2540961 2023-02-01,184436,2586075 2023-02-02,184436,2640665 2023-02-03,184436,2606693 2023-02-06,184436,2574591 2023-02-07,184436,2600932 2023-02-08,184436,2569341 2023-02-09,184436,2533103 2023-02-10,184436,2526737 2023-02-13,184436,2556515 2023-02-14,184436,2569290 2023-02-15,184436,2608387 2023-02-16,184436,2577292 2023-02-17,184436,2582800 2023-02-21,184436,2559919 2023-02-22,184436,2565522 2023-02-23,184436,2574127 2023-02-24,184436,2559722 2023-02-27,184436,2564361 2023-02-28,184436,2566084 2023-03-01,184436,2554126 2023-03-02,184436,2573869 2023-03-03,184436,2615653 2023-03-06,184436,2616543 2023-03-07,184436,2616844 2023-03-08,184436,2617129 2023-03-09,184436,2617430 2023-03-10,184436,2617715 2023-03-13,184436,2618621 2023-03-14,184436,2618906 2023-03-15,184436,2619208 2023-03-16,184436,2653380 2023-03-17,184436,2634483 2023-03-20,184436,2667525 2023-03-21,184436,2702114 2023-03-22,184436,2704779 2023-03-23,184436,2713491 2023-03-24,184436,2688014 2023-03-27,184436,2708480 2023-03-28,184436,2721397 2023-03-29,184436,2749969 2023-03-30,184436,2784712 2023-03-31,184436,2798182 2023-04-03,184436,2814901 2023-04-04,184436,2821443 2023-04-05,184436,2803510 2023-04-06,184436,2810272 2023-04-10,184436,2796990 2023-04-11,184436,2818757 2023-04-12,184436,2838936 2023-04-13,184436,2876487 2023-04-14,184436,2865355 2023-04-17,184436,2874868 2023-04-18,184436,2877334 2023-04-19,184436,2880839 2023-04-20,184436,2860650 2023-04-21,184436,2861162 2023-04-24,184436,2853609 2023-04-25,184436,2783621 2023-04-26,184436,2768589 2023-04-27,184436,2806921 2023-04-28,184436,2807774 2023-05-01,184436,2808046 2023-05-02,184436,2808319 2023-05-03,184436,2808591 2023-05-04,184436,2808880 2023-05-05,184436,2809153 2023-05-08,184436,2810004 2023-05-09,184436,2810276 2023-05-10,184436,2827307 2023-05-11,184436,2834706 2023-05-12,184436,2824898 2023-05-15,184436,2860568 2023-05-16,184436,2814003 2023-05-17,184436,2869923 2023-05-18,184436,2899905 2023-05-19,184436,2879128 2023-05-22,184436,2911279 2023-05-23,184436,2886740 2023-05-24,184436,2860389 2023-05-25,184436,2845910 2023-05-26,184436,2887628 2023-05-30,184436,2888815 2023-05-31,184436,2868628 2023-06-01,184436,2898731 2023-06-02,184436,2985230 2023-06-05,184436,2962625 2023-06-06,184436,3017600 2023-06-07,184436,3038482 2023-06-08,184436,3036564 2023-06-09,184436,3030343 2023-06-12,184436,3035700 2023-06-13,184436,3021888 2023-06-14,184436,3025242 2023-06-15,184436,3042459 2023-06-16,184436,3036252 2023-06-20,184436,3042246 2023-06-21,184436,3044591 2023-06-22,184436,3029688 2023-06-23,184436,3040519 2023-06-26,184436,3045420 2023-06-27,184436,3039116 2023-06-28,184436,3047310 2023-06-29,184436,3070878 2023-06-30,184436,3091130 2023-07-03,184436,3105479 2023-07-05,184436,3099750 2023-07-06,184436,3075426 2023-07-07,184436,3067091 2023-07-10,184436,3074459 2023-07-11,184436,3095214 2023-07-12,184436,3118196 2023-07-13,184436,3144904 2023-07-14,184436,3141796 2023-07-17,184436,3153921 2023-07-18,184436,3176351 2023-07-19,184436,3183876 2023-07-20,184436,3169116 2023-07-21,184436,3170805 2023-07-24,184436,3165750 2023-07-25,184436,3178053 2023-07-26,184436,3179235 2023-07-27,184436,3174027 2023-07-28,184436,3195773 2023-07-31,184436,3195194 2023-08-01,184436,3163725 2023-08-02,184436,3154129 2023-08-03,184436,3132955 2023-08-04,184436,3158968 2023-08-07,184436,3155001 2023-08-08,184436,3165655 2023-08-09,184436,3168973 2023-08-10,184436,3150349 2023-08-11,184436,3138872 2023-08-14,184436,3135246 2023-08-15,184436,3128252 2023-08-16,184436,3119239 2023-08-17,184436,3116401 2023-08-18,184436,3122986 2023-08-21,184436,3107936 2023-08-22,184436,3110963 2023-08-23,184436,3139267 2023-08-24,184436,3095948 2023-08-25,184436,3111065 2023-08-28,184436,3134890 2023-08-29,184436,3187048 2023-08-30,184436,3204714 2023-08-31,184436,3210582 2023-09-01,184436,3243051 2023-09-05,184436,3195173 2023-09-06,184436,3184265 2023-09-07,184436,3162841 2023-09-08,184436,3161099 2023-09-11,184436,3174799 2023-09-12,184436,3168983 2023-09-13,184436,3145995 2023-09-14,184436,3177697 2023-09-15,184436,3145742 2023-09-18,184436,3130234 2023-09-19,184436,3120918 2023-09-20,184436,3119261 2023-09-21,184436,3098474 2023-09-22,184436,3109979 2023-09-25,184436,3088305 2023-09-26,184436,3043000 2023-09-27,184436,3043748 2023-09-28,184436,3062084 2023-09-29,184436,3062810 2023-10-02,184436,3063517 2023-10-03,184436,3063931 2023-10-04,184436,3064329 2023-10-05,184436,3064727 2023-10-06,184436,3065126 2023-10-10,184436,3066747 2023-10-11,184436,3067143 2023-10-12,184436,3048298 2023-10-13,184436,3033054 2023-10-16,184436,3065280 2023-10-17,184436,3064977 2023-10-18,184436,3023930 2023-10-19,184436,2998493 2023-10-20,184436,2960841 2023-10-23,184436,2955849 2023-10-24,184436,2977394 2023-10-25,184436,2934704 2023-10-26,184436,2900007 2023-10-27,184436,2886148 2023-10-30,184436,2908845 2023-10-31,184436,2936115 2023-11-01,184436,2951592 2023-11-02,184436,3022855 2023-11-03,184436,3098299 2023-11-06,184436,3062941 2023-11-07,184436,3076311 2023-11-08,184436,3057383 2023-11-09,184436,3016245 2023-11-10,184436,3051165 2023-11-13,184436,3051250 2023-11-14,184436,3185014 2023-11-15,184436,3167009 2023-11-16,184436,3184421 2023-11-17,184436,3189519 2023-11-20,184436,3195155 2023-11-21,184436,3171802 2023-11-22,184436,3192656 2023-11-24,184436,3210960 2023-11-27,184436,3205835 2023-11-28,184436,3200716 2023-11-29,184436,3230024 2023-11-30,184436,3245189 2023-12-01,184436,3245624 2023-12-04,184436,3246838 2023-12-05,184436,3247238 2023-12-06,184436,3247637 2023-12-07,184436,3248036 2023-12-08,184436,3248436
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com