Strategy 184314 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 184314 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -5.12 | 3.27 | 1.86 | 0.68 | 7.37 | 2.97 | 25.71 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.59 | 3.04 | 0.08 | 3.57 | 2.99 | -0.63 | 21.22 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 0.74 | 0.88 | -0.06 | 2.37 | 2.68 | 0.04 | 11.58 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -2.38 | 2.65 | 1.29 | -0.46 | -1.97 | 4.05 | 18.17 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | -3.14 | 0.87 | -4.73 | 14.18 | 13.41 | 5.10 | 48.79 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 10.36 | 4.35 | 7.06 | -3.16 | 4.44 | 3.93 | 73.05 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 7.61 | 2.26 | 3.10 | 1.77 | 2.99 | 3.01 | 15.09 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | 0.37 | 9.87 | 5.06 | 3.98 | 2.98 | 6.29 | 53.11 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 1.90 | -1.19 | 3.82 | -0.76 | -1.32 | 1.96 | 12.82 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 7.02 | -0.75 | 5.16 | 5.42 | 3.78 | 6.29 | 42.62 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.63 | 0.90 | -1.73 | 4.64 | 1.08 | 2.94 | 19.33 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 4.47 | -1.72 | 1.33 | 2.95 | -0.02 | 2.06 | 20.41 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 6.97 | -0.68 | -2.39 | -0.09 | 6.65 | 1.55 | 37.28 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.85 | 4.34 | 2.67 | 0.99 | 1.27 | 3.21 | 32.53 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 3.79 | 3.06 | -0.77 | -2.32 | 4.47 | -1.37 | 10.60 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -0.53 | 1.73 | 5.14 | 3.57 | 4.18 | 2.84 | 35.78 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 2.11 | 3.03 | 4.58 | -6.92 | 14.91 | 6.69 | 130.82 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 1.48 | 5.80 | -1.29 | 5.77 | -3.57 | 4.48 | 34.16 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 9.34 | -8.69 | 0.75 | 8.94 | 6.51 | -3.99 | 17.17 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.32 | 0.98 | -1.84 | -4.14 | 10.53 | 0.10 | 46.72 | |
Mean: | 1.54 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 2.91 | 1.70 | 1.45 | 2.05 | 4.17 | 2.58 | 35.35 | |
Std Dev: | 3.45 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.09 | 3.53 | 3.02 | 4.60 | 4.65 | 2.67 | 27.13 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.15 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,556.05 | ||||||
18 | 20 | 8 | 37 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.10 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 184314,184314,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,184314,10070 2004-01-05,184314,10080 2004-01-06,184314,10120 2004-01-07,184314,10141 2004-01-08,184314,10141 2004-01-09,184314,10212 2004-01-12,184314,10212 2004-01-13,184314,10232 2004-01-14,184314,10242 2004-01-15,184314,10252 2004-01-16,184314,10242 2004-01-20,184314,10232 2004-01-21,184314,10247 2004-01-22,184314,10209 2004-01-23,184314,10240 2004-01-26,184314,10325 2004-01-27,184314,10247 2004-01-28,184314,10076 2004-01-29,184314,10014 2004-01-30,184314,10045 2004-02-02,184314,10053 2004-02-03,184314,10030 2004-02-04,184314,9866 2004-02-05,184314,9905 2004-02-06,184314,10107 2004-02-09,184314,10146 2004-02-10,184314,10232 2004-02-11,184314,10317 2004-02-12,184314,10271 2004-02-13,184314,10201 2004-02-17,184314,10310 2004-02-18,184314,10271 2004-02-19,184314,10281 2004-02-20,184314,10261 2004-02-23,184314,10281 2004-02-24,184314,10291 2004-02-25,184314,10291 2004-02-26,184314,10281 2004-02-27,184314,10311 2004-03-01,184314,10414 2004-03-02,184314,10354 2004-03-03,184314,10371 2004-03-04,184314,10371 2004-03-05,184314,10371 2004-03-08,184314,10381 2004-03-09,184314,10381 2004-03-10,184314,10381 2004-03-11,184314,10381 2004-03-12,184314,10381 2004-03-15,184314,10381 2004-03-16,184314,10518 2004-03-17,184314,10671 2004-03-18,184314,10655 2004-03-19,184314,10575 2004-03-22,184314,10446 2004-03-23,184314,10486 2004-03-24,184314,10462 2004-03-25,184314,10623 2004-03-26,184314,10591 2004-03-29,184314,10712 2004-03-30,184314,10728 2004-03-31,184314,10824 2004-04-01,184314,10961 2004-04-02,184314,10953 2004-04-05,184314,10993 2004-04-06,184314,10937 2004-04-07,184314,11010 2004-04-08,184314,10993 2004-04-12,184314,11034 2004-04-13,184314,10913 2004-04-14,184314,10752 2004-04-15,184314,10761 2004-04-16,184314,10815 2004-04-19,184314,10881 2004-04-20,184314,10716 2004-04-21,184314,10799 2004-04-22,184314,10972 2004-04-23,184314,10939 2004-04-26,184314,10923 2004-04-27,184314,10923 2004-04-28,184314,10741 2004-04-29,184314,10584 2004-04-30,184314,10584 2004-05-03,184314,10594 2004-05-04,184314,10594 2004-05-05,184314,10594 2004-05-06,184314,10594 2004-05-07,184314,10594 2004-05-10,184314,10604 2004-05-11,184314,10604 2004-05-12,184314,10604 2004-05-13,184314,10572 2004-05-14,184314,10529 2004-05-17,184314,10401 2004-05-18,184314,10512 2004-05-19,184314,10495 2004-05-20,184314,10503 2004-05-21,184314,10563 2004-05-24,184314,10666 2004-05-25,184314,10871 2004-05-26,184314,10940 2004-05-27,184314,10974 2004-05-28,184314,11008 2004-06-01,184314,11051 2004-06-02,184314,11076 2004-06-03,184314,10914 2004-06-04,184314,10991 2004-06-07,184314,11171 2004-06-08,184314,11153 2004-06-09,184314,11131 2004-06-10,184314,11131 2004-06-14,184314,11086 2004-06-15,184314,11187 2004-06-16,184314,11165 2004-06-17,184314,11187 2004-06-18,184314,11187 2004-06-21,184314,11198 2004-06-22,184314,11187 2004-06-23,184314,11198 2004-06-24,184314,11221 2004-06-25,184314,11232 2004-06-28,184314,11187 2004-06-29,184314,11230 2004-06-30,184314,11316 2004-07-01,184314,11187 2004-07-02,184314,11150 2004-07-06,184314,11065 2004-07-07,184314,11084 2004-07-08,184314,11000 2004-07-09,184314,11082 2004-07-12,184314,11098 2004-07-13,184314,11041 2004-07-14,184314,11032 2004-07-15,184314,10934 2004-07-16,184314,11024 2004-07-19,184314,10983 2004-07-20,184314,10934 2004-07-21,184314,10835 2004-07-22,184314,10794 2004-07-23,184314,10670 2004-07-26,184314,10613 2004-07-27,184314,10580 2004-07-28,184314,10596 2004-07-29,184314,10678 2004-07-30,184314,10736 2004-08-02,184314,10736 2004-08-03,184314,10747 2004-08-04,184314,10747 2004-08-05,184314,10757 2004-08-06,184314,10853 2004-08-09,184314,10842 2004-08-10,184314,10821 2004-08-11,184314,10832 2004-08-12,184314,10842 2004-08-13,184314,10863 2004-08-16,184314,10853 2004-08-17,184314,10874 2004-08-18,184314,10863 2004-08-19,184314,10874 2004-08-20,184314,11043 2004-08-23,184314,10981 2004-08-24,184314,10998 2004-08-25,184314,11087 2004-08-26,184314,11069 2004-08-27,184314,11132 2004-08-30,184314,11025 2004-08-31,184314,11087 2004-09-01,184314,11087 2004-09-02,184314,11098 2004-09-03,184314,11098 2004-09-07,184314,11098 2004-09-08,184314,11028 2004-09-09,184314,11106 2004-09-10,184314,11167 2004-09-13,184314,11228 2004-09-14,184314,11219 2004-09-15,184314,11176 2004-09-16,184314,11272 2004-09-17,184314,11272 2004-09-20,184314,11282 2004-09-21,184314,11282 2004-09-22,184314,11282 2004-09-23,184314,11282 2004-09-24,184314,11282 2004-09-27,184314,11293 2004-09-28,184314,11293 2004-09-29,184314,11293 2004-09-30,184314,11293 2004-10-01,184314,11293 2004-10-04,184314,11293 2004-10-05,184314,11304 2004-10-06,184314,11304 2004-10-07,184314,11304 2004-10-08,184314,11304 2004-10-12,184314,11304 2004-10-13,184314,11228 2004-10-14,184314,11123 2004-10-15,184314,11171 2004-10-18,184314,11228 2004-10-19,184314,11123 2004-10-20,184314,11123 2004-10-21,184314,11152 2004-10-22,184314,11047 2004-10-25,184314,11038 2004-10-26,184314,11199 2004-10-27,184314,11351 2004-10-28,184314,11370 2004-10-29,184314,11370 2004-11-01,184314,11396 2004-11-02,184314,11387 2004-11-03,184314,11542 2004-11-04,184314,11671 2004-11-05,184314,11706 2004-11-08,184314,11680 2004-11-09,184314,11723 2004-11-10,184314,11774 2004-11-12,184314,11998 2004-11-15,184314,12024 2004-11-16,184314,12012 2004-11-17,184314,12047 2004-11-18,184314,12070 2004-11-19,184314,11932 2004-11-22,184314,12027 2004-11-23,184314,12088 2004-11-24,184314,12182 2004-11-26,184314,12208 2004-11-29,184314,12226 2004-11-30,184314,12208 2004-12-01,184314,12208 2004-12-02,184314,12220 2004-12-03,184314,12220 2004-12-06,184314,12220 2004-12-07,184314,12220 2004-12-08,184314,12220 2004-12-09,184314,12220 2004-12-10,184314,12231 2004-12-13,184314,12231 2004-12-14,184314,12231 2004-12-15,184314,12325 2004-12-16,184314,12240 2004-12-17,184314,12257 2004-12-20,184314,12197 2004-12-21,184314,12333 2004-12-22,184314,12375 2004-12-23,184314,12392 2004-12-27,184314,12514 2004-12-28,184314,12522 2004-12-29,184314,12482 2004-12-30,184314,12563 2004-12-31,184314,12571 2005-01-03,184314,12514 2005-01-04,184314,12478 2005-01-05,184314,12490 2005-01-06,184314,12490 2005-01-07,184314,12490 2005-01-10,184314,12490 2005-01-11,184314,12514 2005-01-12,184314,12526 2005-01-13,184314,12550 2005-01-14,184314,12538 2005-01-18,184314,12550 2005-01-19,184314,12550 2005-01-20,184314,12470 2005-01-21,184314,12444 2005-01-24,184314,12329 2005-01-25,184314,12338 2005-01-26,184314,12470 2005-01-27,184314,12488 2005-01-28,184314,12453 2005-01-31,184314,12612 2005-02-01,184314,12692 2005-02-02,184314,12763 2005-02-03,184314,12727 2005-02-04,184314,12878 2005-02-07,184314,12860 2005-02-08,184314,12887 2005-02-09,184314,12710 2005-02-10,184314,12745 2005-02-11,184314,12878 2005-02-14,184314,12878 2005-02-15,184314,12896 2005-02-16,184314,12949 2005-02-17,184314,12937 2005-02-18,184314,12900 2005-02-22,184314,12887 2005-02-23,184314,12900 2005-02-24,184314,12887 2005-02-25,184314,12900 2005-02-28,184314,12850 2005-03-01,184314,12920 2005-03-02,184314,12920 2005-03-03,184314,12930 2005-03-04,184314,12930 2005-03-07,184314,12930 2005-03-08,184314,12942 2005-03-09,184314,12942 2005-03-10,184314,12942 2005-03-11,184314,12942 2005-03-14,184314,12942 2005-03-15,184314,12942 2005-03-16,184314,12934 2005-03-17,184314,12869 2005-03-18,184314,12845 2005-03-21,184314,12748 2005-03-22,184314,12634 2005-03-23,184314,12553 2005-03-24,184314,12537 2005-03-28,184314,12504 2005-03-29,184314,12472 2005-03-30,184314,12472 2005-03-31,184314,12537 2005-04-01,184314,12488 2005-04-04,184314,12391 2005-04-05,184314,12496 2005-04-06,184314,12545 2005-04-07,184314,12626 2005-04-08,184314,12618 2005-04-11,184314,12666 2005-04-12,184314,12642 2005-04-13,184314,12626 2005-04-14,184314,12495 2005-04-15,184314,12294 2005-04-18,184314,12348 2005-04-19,184314,12510 2005-04-20,184314,12348 2005-04-21,184314,12564 2005-04-22,184314,12429 2005-04-25,184314,12582 2005-04-26,184314,12456 2005-04-27,184314,12447 2005-04-28,184314,12267 2005-04-29,184314,12279 2005-05-02,184314,12279 2005-05-03,184314,12279 2005-05-04,184314,12279 2005-05-05,184314,12279 2005-05-06,184314,12279 2005-05-09,184314,12290 2005-05-10,184314,12290 2005-05-11,184314,12290 2005-05-12,184314,12313 2005-05-13,184314,12234 2005-05-16,184314,12375 2005-05-17,184314,12455 2005-05-18,184314,12650 2005-05-19,184314,12721 2005-05-20,184314,12721 2005-05-23,184314,12792 2005-05-24,184314,12801 2005-05-25,184314,12703 2005-05-26,184314,12827 2005-05-27,184314,12880 2005-05-31,184314,12889 2005-06-01,184314,13004 2005-06-02,184314,13049 2005-06-03,184314,12987 2005-06-06,184314,13022 2005-06-07,184314,13040 2005-06-08,184314,12987 2005-06-09,184314,12975 2005-06-10,184314,12926 2005-06-13,184314,12914 2005-06-14,184314,12901 2005-06-15,184314,12901 2005-06-16,184314,12926 2005-06-17,184314,12926 2005-06-20,184314,12926 2005-06-21,184314,12950 2005-06-22,184314,13011 2005-06-23,184314,12999 2005-06-24,184314,13023 2005-06-27,184314,13035 2005-06-28,184314,13211 2005-06-29,184314,13229 2005-06-30,184314,13202 2005-07-01,184314,13272 2005-07-05,184314,13397 2005-07-06,184314,13283 2005-07-07,184314,13314 2005-07-08,184314,13490 2005-07-11,184314,13614 2005-07-12,184314,13711 2005-07-13,184314,13649 2005-07-14,184314,13729 2005-07-15,184314,13667 2005-07-18,184314,13676 2005-07-19,184314,13685 2005-07-20,184314,13773 2005-07-21,184314,13799 2005-07-22,184314,13782 2005-07-25,184314,13764 2005-07-26,184314,13720 2005-07-27,184314,13782 2005-07-28,184314,13941 2005-07-29,184314,13941 2005-08-01,184314,14020 2005-08-02,184314,14007 2005-08-03,184314,14033 2005-08-04,184314,14020 2005-08-05,184314,13980 2005-08-08,184314,13967 2005-08-09,184314,13980 2005-08-10,184314,13994 2005-08-11,184314,14033 2005-08-12,184314,14073 2005-08-15,184314,14060 2005-08-16,184314,14086 2005-08-17,184314,14060 2005-08-18,184314,14100 2005-08-19,184314,14127 2005-08-22,184314,14182 2005-08-23,184314,14164 2005-08-24,184314,14155 2005-08-25,184314,14182 2005-08-26,184314,14054 2005-08-29,184314,14155 2005-08-30,184314,14136 2005-08-31,184314,14365 2005-09-01,184314,14365 2005-09-02,184314,14365 2005-09-06,184314,14378 2005-09-07,184314,14441 2005-09-08,184314,14387 2005-09-09,184314,14478 2005-09-12,184314,14505 2005-09-13,184314,14396 2005-09-14,184314,14305 2005-09-15,184314,14296 2005-09-16,184314,14351 2005-09-19,184314,14351 2005-09-20,184314,14364 2005-09-21,184314,14364 2005-09-22,184314,14364 2005-09-23,184314,14364 2005-09-26,184314,14364 2005-09-27,184314,14364 2005-09-28,184314,14377 2005-09-29,184314,14377 2005-09-30,184314,14377 2005-10-03,184314,14377 2005-10-04,184314,14377 2005-10-05,184314,14377 2005-10-06,184314,14390 2005-10-07,184314,14390 2005-10-11,184314,14390 2005-10-12,184314,14390 2005-10-13,184314,14378 2005-10-14,184314,14491 2005-10-17,184314,14537 2005-10-18,184314,14390 2005-10-19,184314,14604 2005-10-20,184314,14390 2005-10-21,184314,14412 2005-10-24,184314,14650 2005-10-25,184314,14616 2005-10-26,184314,14559 2005-10-27,184314,14401 2005-10-28,184314,14650 2005-10-31,184314,14890 2005-11-01,184314,14871 2005-11-02,184314,15111 2005-11-03,184314,15179 2005-11-04,184314,15160 2005-11-07,184314,15208 2005-11-08,184314,15131 2005-11-09,184314,15179 2005-11-10,184314,15265 2005-11-14,184314,15304 2005-11-15,184314,15188 2005-11-16,184314,15232 2005-11-17,184314,15260 2005-11-18,184314,15232 2005-11-21,184314,15364 2005-11-22,184314,15459 2005-11-23,184314,15497 2005-11-25,184314,15515 2005-11-28,184314,15279 2005-11-29,184314,15307 2005-11-30,184314,15336 2005-12-01,184314,15336 2005-12-02,184314,15336 2005-12-05,184314,15350 2005-12-06,184314,15350 2005-12-07,184314,15350 2005-12-08,184314,15350 2005-12-09,184314,15350 2005-12-12,184314,15363 2005-12-13,184314,15363 2005-12-14,184314,15363 2005-12-15,184314,15280 2005-12-16,184314,15233 2005-12-19,184314,15057 2005-12-20,184314,15085 2005-12-21,184314,15187 2005-12-22,184314,15280 2005-12-23,184314,15317 2005-12-27,184314,15196 2005-12-28,184314,15378 2005-12-29,184314,15386 2005-12-30,184314,15239 2006-01-03,184314,15741 2006-01-04,184314,15771 2006-01-05,184314,15771 2006-01-06,184314,15756 2006-01-09,184314,15771 2006-01-10,184314,15741 2006-01-11,184314,15712 2006-01-12,184314,15756 2006-01-13,184314,15800 2006-01-17,184314,15815 2006-01-18,184314,15815 2006-01-19,184314,15786 2006-01-20,184314,15545 2006-01-23,184314,15610 2006-01-24,184314,15776 2006-01-25,184314,15702 2006-01-26,184314,15869 2006-01-27,184314,15952 2006-01-30,184314,15970 2006-01-31,184314,16035 2006-02-01,184314,16026 2006-02-02,184314,15878 2006-02-03,184314,15813 2006-02-06,184314,15887 2006-02-07,184314,15666 2006-02-08,184314,15712 2006-02-09,184314,15656 2006-02-10,184314,15647 2006-02-13,184314,15508 2006-02-14,184314,15638 2006-02-15,184314,15721 2006-02-16,184314,15878 2006-02-17,184314,15923 2006-02-21,184314,15908 2006-02-22,184314,15938 2006-02-23,184314,15923 2006-02-24,184314,15923 2006-02-27,184314,15923 2006-02-28,184314,15952 2006-03-01,184314,16090 2006-03-02,184314,16067 2006-03-03,184314,16044 2006-03-06,184314,16058 2006-03-07,184314,16058 2006-03-08,184314,16058 2006-03-09,184314,16058 2006-03-10,184314,16058 2006-03-13,184314,16073 2006-03-14,184314,16073 2006-03-15,184314,16073 2006-03-16,184314,16073 2006-03-17,184314,16165 2006-03-20,184314,16241 2006-03-21,184314,16149 2006-03-22,184314,16182 2006-03-23,184314,16030 2006-03-24,184314,16140 2006-03-27,184314,16123 2006-03-28,184314,15980 2006-03-29,184314,16157 2006-03-30,184314,16368 2006-03-31,184314,16241 2006-04-03,184314,16419 2006-04-04,184314,16503 2006-04-05,184314,16562 2006-04-06,184314,16647 2006-04-07,184314,16503 2006-04-10,184314,16512 2006-04-11,184314,16393 2006-04-12,184314,16292 2006-04-13,184314,16317 2006-04-17,184314,16259 2006-04-18,184314,16549 2006-04-19,184314,16706 2006-04-20,184314,16660 2006-04-21,184314,16632 2006-04-24,184314,16559 2006-04-25,184314,16503 2006-04-26,184314,16485 2006-04-27,184314,16466 2006-04-28,184314,16466 2006-05-01,184314,16466 2006-05-02,184314,16466 2006-05-03,184314,16466 2006-05-04,184314,16481 2006-05-05,184314,16481 2006-05-08,184314,16481 2006-05-09,184314,16481 2006-05-10,184314,16481 2006-05-11,184314,16465 2006-05-12,184314,16180 2006-05-15,184314,16079 2006-05-16,184314,16070 2006-05-17,184314,15812 2006-05-18,184314,15674 2006-05-19,184314,15739 2006-05-22,184314,15582 2006-05-23,184314,15518 2006-05-24,184314,15472 2006-05-25,184314,15720 2006-05-26,184314,15840 2006-05-30,184314,15555 2006-05-31,184314,15757 2006-06-01,184314,16024 2006-06-02,184314,16070 2006-06-05,184314,15702 2006-06-06,184314,15591 2006-06-07,184314,15490 2006-06-08,184314,15444 2006-06-09,184314,15444 2006-06-12,184314,15444 2006-06-13,184314,15473 2006-06-14,184314,15401 2006-06-15,184314,15372 2006-06-16,184314,15343 2006-06-19,184314,15343 2006-06-20,184314,15328 2006-06-21,184314,15328 2006-06-22,184314,15299 2006-06-23,184314,15285 2006-06-26,184314,15270 2006-06-27,184314,15299 2006-06-28,184314,15345 2006-06-29,184314,15799 2006-06-30,184314,15919 2006-07-03,184314,16039 2006-07-05,184314,15925 2006-07-06,184314,15971 2006-07-07,184314,15856 2006-07-10,184314,15963 2006-07-11,184314,15946 2006-07-12,184314,15717 2006-07-13,184314,15398 2006-07-14,184314,15226 2006-07-17,184314,15054 2006-07-18,184314,14963 2006-07-19,184314,15357 2006-07-20,184314,15291 2006-07-21,184314,15365 2006-07-24,184314,15570 2006-07-25,184314,15553 2006-07-26,184314,15668 2006-07-27,184314,15750 2006-07-28,184314,16045 2006-07-31,184314,16036 2006-08-01,184314,15897 2006-08-02,184314,15912 2006-08-03,184314,15912 2006-08-04,184314,15956 2006-08-07,184314,15956 2006-08-08,184314,15956 2006-08-09,184314,15956 2006-08-10,184314,15956 2006-08-11,184314,15927 2006-08-14,184314,15897 2006-08-15,184314,15956 2006-08-16,184314,16015 2006-08-17,184314,16015 2006-08-18,184314,16045 2006-08-21,184314,15941 2006-08-22,184314,15969 2006-08-23,184314,15818 2006-08-24,184314,15818 2006-08-25,184314,15818 2006-08-28,184314,15941 2006-08-29,184314,16055 2006-08-30,184314,16121 2006-08-31,184314,16178 2006-09-01,184314,16178 2006-09-05,184314,16192 2006-09-06,184314,15919 2006-09-07,184314,15825 2006-09-08,184314,15844 2006-09-11,184314,15797 2006-09-12,184314,16069 2006-09-13,184314,16192 2006-09-14,184314,16126 2006-09-15,184314,16145 2006-09-18,184314,16154 2006-09-19,184314,16154 2006-09-20,184314,16154 2006-09-21,184314,16154 2006-09-22,184314,16154 2006-09-25,184314,16168 2006-09-26,184314,16168 2006-09-27,184314,16168 2006-09-28,184314,16168 2006-09-29,184314,16168 2006-10-02,184314,16182 2006-10-03,184314,16182 2006-10-04,184314,16182 2006-10-05,184314,16182 2006-10-06,184314,16182 2006-10-10,184314,16196 2006-10-11,184314,16196 2006-10-12,184314,16348 2006-10-13,184314,16381 2006-10-16,184314,16425 2006-10-17,184314,16370 2006-10-18,184314,16392 2006-10-19,184314,16403 2006-10-20,184314,16425 2006-10-23,184314,16523 2006-10-24,184314,16523 2006-10-25,184314,16588 2006-10-26,184314,16664 2006-10-27,184314,16534 2006-10-30,184314,16579 2006-10-31,184314,16552 2006-11-01,184314,16332 2006-11-02,184314,16296 2006-11-03,184314,16351 2006-11-06,184314,16552 2006-11-07,184314,16579 2006-11-08,184314,16689 2006-11-09,184314,16588 2006-11-10,184314,16680 2006-11-13,184314,16726 2006-11-14,184314,16909 2006-11-15,184314,16878 2006-11-16,184314,16848 2006-11-17,184314,16908 2006-11-20,184314,16924 2006-11-21,184314,16978 2006-11-22,184314,17033 2006-11-24,184314,17033 2006-11-27,184314,16688 2006-11-28,184314,16724 2006-11-29,184314,16933 2006-11-30,184314,16996 2006-12-01,184314,16996 2006-12-04,184314,16996 2006-12-05,184314,16996 2006-12-06,184314,16996 2006-12-07,184314,17011 2006-12-08,184314,17011 2006-12-11,184314,17011 2006-12-12,184314,17011 2006-12-13,184314,17025 2006-12-14,184314,17025 2006-12-15,184314,17007 2006-12-18,184314,16837 2006-12-19,184314,16846 2006-12-20,184314,16864 2006-12-21,184314,16783 2006-12-22,184314,16729 2006-12-26,184314,16828 2006-12-27,184314,16973 2006-12-28,184314,16996 2006-12-29,184314,17004 2007-01-03,184314,17172 2007-01-04,184314,17203 2007-01-05,184314,17188 2007-01-08,184314,17188 2007-01-09,184314,17188 2007-01-10,184314,17188 2007-01-11,184314,17126 2007-01-12,184314,17111 2007-01-16,184314,17141 2007-01-17,184314,17111 2007-01-18,184314,17141 2007-01-19,184314,17126 2007-01-22,184314,17027 2007-01-23,184314,17153 2007-01-24,184314,17316 2007-01-25,184314,17135 2007-01-26,184314,17180 2007-01-29,184314,17261 2007-01-30,184314,17361 2007-01-31,184314,17460 2007-02-01,184314,17604 2007-02-02,184314,17649 2007-02-05,184314,17631 2007-02-06,184314,17695 2007-02-07,184314,17794 2007-02-08,184314,17794 2007-02-09,184314,17640 2007-02-12,184314,17559 2007-02-13,184314,17704 2007-02-14,184314,17785 2007-02-15,184314,17812 2007-02-16,184314,17866 2007-02-20,184314,17882 2007-02-21,184314,17882 2007-02-22,184314,17850 2007-02-23,184314,17882 2007-02-26,184314,17930 2007-02-27,184314,18009 2007-02-28,184314,17977 2007-03-01,184314,17931 2007-03-02,184314,17724 2007-03-05,184314,17551 2007-03-06,184314,17551 2007-03-07,184314,17551 2007-03-08,184314,17566 2007-03-09,184314,17566 2007-03-12,184314,17566 2007-03-13,184314,17566 2007-03-14,184314,17566 2007-03-15,184314,17581 2007-03-16,184314,17613 2007-03-19,184314,17818 2007-03-20,184314,17952 2007-03-21,184314,18339 2007-03-22,184314,18331 2007-03-23,184314,18355 2007-03-26,184314,18292 2007-03-27,184314,18268 2007-03-28,184314,18118 2007-03-29,184314,18292 2007-03-30,184314,18268 2007-04-02,184314,18308 2007-04-03,184314,18482 2007-04-04,184314,18600 2007-04-05,184314,18647 2007-04-09,184314,18592 2007-04-10,184314,18774 2007-04-11,184314,18766 2007-04-12,184314,18750 2007-04-13,184314,18900 2007-04-16,184314,19099 2007-04-17,184314,19146 2007-04-18,184314,19098 2007-04-19,184314,19003 2007-04-20,184314,19165 2007-04-23,184314,19174 2007-04-24,184314,19146 2007-04-25,184314,19279 2007-04-26,184314,19317 2007-04-27,184314,19250 2007-04-30,184314,19266 2007-05-01,184314,19266 2007-05-02,184314,19266 2007-05-03,184314,19266 2007-05-04,184314,19266 2007-05-07,184314,19283 2007-05-08,184314,19283 2007-05-09,184314,19283 2007-05-10,184314,19299 2007-05-11,184314,19283 2007-05-14,184314,19169 2007-05-15,184314,19037 2007-05-16,184314,19141 2007-05-17,184314,19103 2007-05-18,184314,19235 2007-05-21,184314,19424 2007-05-22,184314,19528 2007-05-23,184314,19471 2007-05-24,184314,19188 2007-05-25,184314,19311 2007-05-29,184314,19462 2007-05-30,184314,19642 2007-05-31,184314,19727 2007-06-01,184314,19849 2007-06-04,184314,19916 2007-06-05,184314,19793 2007-06-06,184314,19575 2007-06-07,184314,19197 2007-06-08,184314,19396 2007-06-11,184314,19396 2007-06-12,184314,19292 2007-06-13,184314,19344 2007-06-14,184314,19344 2007-06-15,184314,19396 2007-06-18,184314,19431 2007-06-19,184314,19483 2007-06-20,184314,19431 2007-06-21,184314,19396 2007-06-22,184314,19431 2007-06-25,184314,19483 2007-06-26,184314,19465 2007-06-27,184314,19500 2007-06-28,184314,19538 2007-06-29,184314,19500 2007-07-02,184314,19747 2007-07-03,184314,19828 2007-07-05,184314,19828 2007-07-06,184314,19910 2007-07-09,184314,19921 2007-07-10,184314,19747 2007-07-11,184314,19842 2007-07-12,184314,20151 2007-07-13,184314,20111 2007-07-16,184314,20143 2007-07-17,184314,20072 2007-07-18,184314,19890 2007-07-19,184314,20072 2007-07-20,184314,19992 2007-07-23,184314,20016 2007-07-24,184314,19684 2007-07-25,184314,19589 2007-07-26,184314,19186 2007-07-27,184314,18735 2007-07-30,184314,18933 2007-07-31,184314,19036 2007-08-01,184314,18980 2007-08-02,184314,18997 2007-08-03,184314,19047 2007-08-06,184314,19014 2007-08-07,184314,19014 2007-08-08,184314,18947 2007-08-09,184314,18997 2007-08-10,184314,18997 2007-08-13,184314,18997 2007-08-14,184314,19014 2007-08-15,184314,19014 2007-08-16,184314,19080 2007-08-17,184314,19064 2007-08-20,184314,19097 2007-08-21,184314,19156 2007-08-22,184314,19421 2007-08-23,184314,19313 2007-08-24,184314,19569 2007-08-27,184314,19372 2007-08-28,184314,18920 2007-08-29,184314,19333 2007-08-30,184314,19274 2007-08-31,184314,19539 2007-09-04,184314,19555 2007-09-05,184314,19381 2007-09-06,184314,19449 2007-09-07,184314,19118 2007-09-10,184314,18973 2007-09-11,184314,19215 2007-09-12,184314,19186 2007-09-13,184314,19264 2007-09-14,184314,19342 2007-09-17,184314,19177 2007-09-18,184314,19759 2007-09-19,184314,19759 2007-09-20,184314,19776 2007-09-21,184314,19776 2007-09-24,184314,19776 2007-09-25,184314,19776 2007-09-26,184314,19776 2007-09-27,184314,19792 2007-09-28,184314,19792 2007-10-01,184314,19792 2007-10-02,184314,19792 2007-10-03,184314,19792 2007-10-04,184314,19808 2007-10-05,184314,19808 2007-10-09,184314,19808 2007-10-10,184314,19825 2007-10-11,184314,19723 2007-10-12,184314,19813 2007-10-15,184314,19655 2007-10-16,184314,19519 2007-10-17,184314,19553 2007-10-18,184314,19542 2007-10-19,184314,19045 2007-10-22,184314,19113 2007-10-23,184314,19282 2007-10-24,184314,19237 2007-10-25,184314,19214 2007-10-26,184314,19486 2007-10-29,184314,19551 2007-10-30,184314,19420 2007-10-31,184314,19701 2007-11-01,184314,19158 2007-11-02,184314,19177 2007-11-05,184314,18999 2007-11-06,184314,19233 2007-11-07,184314,18747 2007-11-08,184314,18803 2007-11-09,184314,18550 2007-11-13,184314,18747 2007-11-14,184314,18653 2007-11-15,184314,18732 2007-11-16,184314,18716 2007-11-19,184314,18764 2007-11-20,184314,18748 2007-11-21,184314,18515 2007-11-23,184314,18787 2007-11-26,184314,18476 2007-11-27,184314,18641 2007-11-28,184314,19195 2007-11-29,184314,19195 2007-11-30,184314,19312 2007-12-03,184314,19328 2007-12-04,184314,19328 2007-12-05,184314,19328 2007-12-06,184314,19328 2007-12-07,184314,19328 2007-12-10,184314,19344 2007-12-11,184314,19344 2007-12-12,184314,19344 2007-12-13,184314,19344 2007-12-14,184314,19344 2007-12-17,184314,18979 2007-12-18,184314,19156 2007-12-19,184314,19196 2007-12-20,184314,19412 2007-12-21,184314,19738 2007-12-24,184314,19944 2007-12-26,184314,19964 2007-12-27,184314,20029 2007-12-28,184314,20102 2007-12-31,184314,20094 2008-01-02,184314,19964 2008-01-03,184314,19964 2008-01-04,184314,20014 2008-01-07,184314,20047 2008-01-08,184314,20031 2008-01-09,184314,20064 2008-01-10,184314,19997 2008-01-11,184314,20080 2008-01-14,184314,20097 2008-01-15,184314,20147 2008-01-16,184314,20130 2008-01-17,184314,20180 2008-01-18,184314,20054 2008-01-22,184314,19985 2008-01-23,184314,20479 2008-01-24,184314,20651 2008-01-25,184314,20513 2008-01-28,184314,20926 2008-01-29,184314,21087 2008-01-30,184314,20869 2008-01-31,184314,21294 2008-02-01,184314,21776 2008-02-04,184314,21604 2008-02-05,184314,21030 2008-02-06,184314,20777 2008-02-07,184314,20984 2008-02-08,184314,20972 2008-02-11,184314,21076 2008-02-12,184314,21156 2008-02-13,184314,21523 2008-02-14,184314,21190 2008-02-15,184314,21121 2008-02-19,184314,21179 2008-02-20,184314,21143 2008-02-21,184314,21303 2008-02-22,184314,21267 2008-02-25,184314,21161 2008-02-26,184314,21232 2008-02-27,184314,21267 2008-02-28,184314,21391 2008-02-29,184314,21515 2008-03-03,184314,21529 2008-03-04,184314,21458 2008-03-05,184314,21572 2008-03-06,184314,21572 2008-03-07,184314,21572 2008-03-10,184314,21572 2008-03-11,184314,21572 2008-03-12,184314,21590 2008-03-13,184314,21590 2008-03-14,184314,21590 2008-03-17,184314,21590 2008-03-18,184314,22202 2008-03-19,184314,21479 2008-03-20,184314,21770 2008-03-24,184314,22101 2008-03-25,184314,22432 2008-03-26,184314,22593 2008-03-27,184314,22553 2008-03-28,184314,22553 2008-03-31,184314,22613 2008-04-01,184314,23235 2008-04-02,184314,23255 2008-04-03,184314,23335 2008-04-04,184314,23526 2008-04-07,184314,23686 2008-04-08,184314,23416 2008-04-09,184314,23295 2008-04-10,184314,23135 2008-04-11,184314,22914 2008-04-14,184314,22838 2008-04-15,184314,22944 2008-04-16,184314,23550 2008-04-17,184314,23449 2008-04-18,184314,23777 2008-04-21,184314,23739 2008-04-22,184314,23411 2008-04-23,184314,23474 2008-04-24,184314,23676 2008-04-25,184314,23903 2008-04-28,184314,23967 2008-04-29,184314,23828 2008-04-30,184314,23828 2008-05-01,184314,23828 2008-05-02,184314,23847 2008-05-05,184314,23847 2008-05-06,184314,23847 2008-05-07,184314,23847 2008-05-08,184314,23847 2008-05-09,184314,23847 2008-05-12,184314,23827 2008-05-13,184314,23691 2008-05-14,184314,23715 2008-05-15,184314,23947 2008-05-16,184314,24008 2008-05-19,184314,23960 2008-05-20,184314,23886 2008-05-21,184314,23532 2008-05-22,184314,23642 2008-05-23,184314,23409 2008-05-27,184314,23629 2008-05-28,184314,23825 2008-05-29,184314,23996 2008-05-30,184314,24180 2008-06-02,184314,24008 2008-06-03,184314,23984 2008-06-04,184314,24021 2008-06-05,184314,24546 2008-06-06,184314,23923 2008-06-09,184314,23801 2008-06-10,184314,23643 2008-06-11,184314,23722 2008-06-12,184314,23564 2008-06-13,184314,23525 2008-06-16,184314,23525 2008-06-17,184314,23584 2008-06-18,184314,23702 2008-06-19,184314,23643 2008-06-20,184314,23702 2008-06-23,184314,23643 2008-06-24,184314,23702 2008-06-25,184314,23702 2008-06-26,184314,23781 2008-06-27,184314,23742 2008-06-30,184314,23600 2008-07-01,184314,23618 2008-07-02,184314,23189 2008-07-03,184314,23215 2008-07-07,184314,23022 2008-07-08,184314,23423 2008-07-09,184314,22891 2008-07-10,184314,22909 2008-07-11,184314,22653 2008-07-14,184314,22695 2008-07-15,184314,22216 2008-07-16,184314,22554 2008-07-17,184314,22831 2008-07-18,184314,22923 2008-07-21,184314,23225 2008-07-22,184314,23137 2008-07-23,184314,23361 2008-07-24,184314,23041 2008-07-25,184314,22967 2008-07-28,184314,22695 2008-07-29,184314,22850 2008-07-30,184314,23125 2008-07-31,184314,22860 2008-08-01,184314,22621 2008-08-04,184314,22585 2008-08-05,184314,22555 2008-08-06,184314,22488 2008-08-07,184314,22614 2008-08-08,184314,22615 2008-08-11,184314,22551 2008-08-12,184314,22631 2008-08-13,184314,22595 2008-08-14,184314,22635 2008-08-15,184314,22685 2008-08-18,184314,22713 2008-08-19,184314,22693 2008-08-20,184314,22792 2008-08-21,184314,22718 2008-08-22,184314,22982 2008-08-25,184314,22534 2008-08-26,184314,22632 2008-08-27,184314,22900 2008-08-28,184314,23274 2008-08-29,184314,23059 2008-09-02,184314,23064 2008-09-03,184314,22976 2008-09-04,184314,22377 2008-09-05,184314,22437 2008-09-08,184314,22688 2008-09-09,184314,21821 2008-09-10,184314,22103 2008-09-11,184314,22221 2008-09-12,184314,22441 2008-09-15,184314,21456 2008-09-16,184314,21936 2008-09-17,184314,21938 2008-09-18,184314,21941 2008-09-19,184314,21943 2008-09-22,184314,21950 2008-09-23,184314,21952 2008-09-24,184314,21954 2008-09-25,184314,21957 2008-09-26,184314,21959 2008-09-29,184314,21966 2008-09-30,184314,21968 2008-10-01,184314,21970 2008-10-02,184314,21973 2008-10-03,184314,21975 2008-10-06,184314,21981 2008-10-07,184314,21983 2008-10-08,184314,21986 2008-10-09,184314,21988 2008-10-10,184314,21730 2008-10-14,184314,24125 2008-10-15,184314,21936 2008-10-16,184314,22864 2008-10-17,184314,22722 2008-10-20,184314,23809 2008-10-21,184314,23075 2008-10-22,184314,21674 2008-10-23,184314,21948 2008-10-24,184314,21185 2008-10-27,184314,20513 2008-10-28,184314,22728 2008-10-29,184314,23252 2008-10-30,184314,24266 2008-10-31,184314,25084 2008-11-03,184314,25096 2008-11-04,184314,25660 2008-11-05,184314,24362 2008-11-06,184314,23267 2008-11-07,184314,23791 2008-11-10,184314,23215 2008-11-12,184314,21332 2008-11-13,184314,22895 2008-11-14,184314,22919 2008-11-17,184314,22922 2008-11-18,184314,22996 2008-11-19,184314,22949 2008-11-20,184314,22991 2008-11-21,184314,24314 2008-11-24,184314,26032 2008-11-25,184314,26575 2008-11-26,184314,28056 2008-11-28,184314,28447 2008-12-01,184314,28450 2008-12-02,184314,28452 2008-12-03,184314,28454 2008-12-04,184314,28456 2008-12-05,184314,28458 2008-12-08,184314,28465 2008-12-09,184314,28467 2008-12-10,184314,28469 2008-12-11,184314,28471 2008-12-12,184314,28473 2008-12-15,184314,27724 2008-12-16,184314,29405 2008-12-17,184314,29639 2008-12-18,184314,29126 2008-12-19,184314,29395 2008-12-22,184314,28690 2008-12-23,184314,28475 2008-12-24,184314,28608 2008-12-26,184314,28830 2008-12-29,184314,29115 2008-12-30,184314,29865 2008-12-31,184314,29899 2009-01-02,184314,30514 2009-01-05,184314,30530 2009-01-06,184314,30624 2009-01-07,184314,30707 2009-01-08,184314,30759 2009-01-09,184314,30782 2009-01-12,184314,30864 2009-01-13,184314,30837 2009-01-14,184314,30878 2009-01-15,184314,30850 2009-01-16,184314,30779 2009-01-20,184314,30734 2009-01-21,184314,32175 2009-01-22,184314,31365 2009-01-23,184314,31544 2009-01-26,184314,31746 2009-01-27,184314,32108 2009-01-28,184314,33370 2009-01-29,184314,32124 2009-01-30,184314,31493 2009-02-02,184314,31677 2009-02-03,184314,31925 2009-02-04,184314,31857 2009-02-05,184314,32257 2009-02-06,184314,33392 2009-02-09,184314,33330 2009-02-10,184314,31908 2009-02-11,184314,32061 2009-02-12,184314,32217 2009-02-13,184314,31976 2009-02-17,184314,30539 2009-02-18,184314,30099 2009-02-19,184314,29968 2009-02-20,184314,30018 2009-02-23,184314,30004 2009-02-24,184314,29976 2009-02-25,184314,29843 2009-02-26,184314,29824 2009-02-27,184314,29810 2009-03-02,184314,28428 2009-03-03,184314,28238 2009-03-04,184314,28921 2009-03-05,184314,28923 2009-03-06,184314,28925 2009-03-09,184314,28932 2009-03-10,184314,28934 2009-03-11,184314,28937 2009-03-12,184314,28939 2009-03-13,184314,28941 2009-03-16,184314,28948 2009-03-17,184314,29554 2009-03-18,184314,30359 2009-03-19,184314,30605 2009-03-20,184314,30217 2009-03-23,184314,31958 2009-03-24,184314,31303 2009-03-25,184314,31769 2009-03-26,184314,32013 2009-03-27,184314,31402 2009-03-30,184314,30014 2009-03-31,184314,30593 2009-04-01,184314,31344 2009-04-02,184314,32890 2009-04-03,184314,32965 2009-04-06,184314,32464 2009-04-07,184314,31843 2009-04-08,184314,32062 2009-04-09,184314,32884 2009-04-13,184314,33267 2009-04-14,184314,33243 2009-04-15,184314,33658 2009-04-16,184314,34182 2009-04-17,184314,34518 2009-04-20,184314,32712 2009-04-21,184314,33736 2009-04-22,184314,33678 2009-04-23,184314,33592 2009-04-24,184314,34471 2009-04-27,184314,33989 2009-04-28,184314,34092 2009-04-29,184314,35268 2009-04-30,184314,35270 2009-05-01,184314,35273 2009-05-04,184314,35281 2009-05-05,184314,35284 2009-05-06,184314,35287 2009-05-07,184314,35290 2009-05-08,184314,35292 2009-05-11,184314,35301 2009-05-12,184314,35328 2009-05-13,184314,35404 2009-05-14,184314,35993 2009-05-15,184314,35637 2009-05-18,184314,37045 2009-05-19,184314,37075 2009-05-20,184314,36925 2009-05-21,184314,36259 2009-05-22,184314,36077 2009-05-26,184314,37426 2009-05-27,184314,36788 2009-05-28,184314,37090 2009-05-29,184314,37672 2009-06-01,184314,38957 2009-06-02,184314,39146 2009-06-03,184314,38484 2009-06-04,184314,39094 2009-06-05,184314,39017 2009-06-08,184314,38748 2009-06-09,184314,38850 2009-06-10,184314,38759 2009-06-11,184314,38867 2009-06-12,184314,39004 2009-06-15,184314,39143 2009-06-16,184314,39227 2009-06-17,184314,39326 2009-06-18,184314,39036 2009-06-19,184314,39144 2009-06-22,184314,39307 2009-06-23,184314,39362 2009-06-24,184314,39314 2009-06-25,184314,39518 2009-06-26,184314,39809 2009-06-29,184314,40000 2009-06-30,184314,39921 2009-07-01,184314,40338 2009-07-02,184314,39164 2009-07-06,184314,39265 2009-07-07,184314,38494 2009-07-08,184314,38450 2009-07-09,184314,38747 2009-07-10,184314,38462 2009-07-13,184314,39132 2009-07-14,184314,39261 2009-07-15,184314,40655 2009-07-16,184314,40896 2009-07-17,184314,40722 2009-07-20,184314,41661 2009-07-21,184314,41923 2009-07-22,184314,42015 2009-07-23,184314,42590 2009-07-24,184314,42927 2009-07-27,184314,42914 2009-07-28,184314,42770 2009-07-29,184314,42642 2009-07-30,184314,43378 2009-07-31,184314,44057 2009-08-03,184314,45133 2009-08-04,184314,45101 2009-08-05,184314,44985 2009-08-06,184314,45042 2009-08-07,184314,44886 2009-08-10,184314,45078 2009-08-11,184314,45195 2009-08-12,184314,45181 2009-08-13,184314,45360 2009-08-14,184314,45434 2009-08-17,184314,45511 2009-08-18,184314,45391 2009-08-19,184314,45462 2009-08-20,184314,45533 2009-08-21,184314,46404 2009-08-24,184314,46318 2009-08-25,184314,46511 2009-08-26,184314,46500 2009-08-27,184314,46586 2009-08-28,184314,46562 2009-08-31,184314,45973 2009-09-01,184314,45977 2009-09-02,184314,45981 2009-09-03,184314,45985 2009-09-04,184314,45989 2009-09-08,184314,46005 2009-09-09,184314,46653 2009-09-10,184314,47255 2009-09-11,184314,47283 2009-09-14,184314,47739 2009-09-15,184314,48219 2009-09-16,184314,49160 2009-09-17,184314,49164 2009-09-18,184314,49169 2009-09-21,184314,49181 2009-09-22,184314,49186 2009-09-23,184314,49190 2009-09-24,184314,49194 2009-09-25,184314,49198 2009-09-28,184314,49211 2009-09-29,184314,49215 2009-09-30,184314,49219 2009-10-01,184314,49224 2009-10-02,184314,49228 2009-10-05,184314,49240 2009-10-06,184314,49244 2009-10-07,184314,49248 2009-10-08,184314,49252 2009-10-09,184314,49256 2009-10-13,184314,49337 2009-10-14,184314,50205 2009-10-15,184314,50411 2009-10-16,184314,50004 2009-10-19,184314,50473 2009-10-20,184314,50162 2009-10-21,184314,49725 2009-10-22,184314,50257 2009-10-23,184314,49645 2009-10-26,184314,49066 2009-10-27,184314,48902 2009-10-28,184314,47953 2009-10-29,184314,49056 2009-10-30,184314,47665 2009-11-02,184314,47745 2009-11-03,184314,48441 2009-11-04,184314,48134 2009-11-05,184314,49360 2009-11-06,184314,49296 2009-11-09,184314,50338 2009-11-10,184314,50132 2009-11-12,184314,49679 2009-11-13,184314,50106 2009-11-16,184314,50298 2009-11-17,184314,50295 2009-11-18,184314,50234 2009-11-19,184314,50264 2009-11-20,184314,50063 2009-11-23,184314,50625 2009-11-24,184314,50488 2009-11-25,184314,50702 2009-11-27,184314,49639 2009-11-30,184314,49783 2009-12-01,184314,49787 2009-12-02,184314,49791 2009-12-03,184314,49795 2009-12-04,184314,49799 2009-12-07,184314,49811 2009-12-08,184314,49815 2009-12-09,184314,49819 2009-12-10,184314,49823 2009-12-11,184314,49827 2009-12-14,184314,49839 2009-12-15,184314,49730 2009-12-16,184314,50064 2009-12-17,184314,49540 2009-12-18,184314,49971 2009-12-21,184314,50477 2009-12-22,184314,50886 2009-12-23,184314,51302 2009-12-24,184314,51528 2009-12-28,184314,51852 2009-12-29,184314,52099 2009-12-30,184314,51779 2009-12-31,184314,51738 2010-01-04,184314,52731 2010-01-05,184314,52962 2010-01-06,184314,52920 2010-01-07,184314,52890 2010-01-08,184314,52940 2010-01-11,184314,52967 2010-01-12,184314,53177 2010-01-13,184314,53059 2010-01-14,184314,53196 2010-01-15,184314,53308 2010-01-19,184314,53251 2010-01-20,184314,53339 2010-01-21,184314,52688 2010-01-22,184314,51623 2010-01-25,184314,51702 2010-01-26,184314,51369 2010-01-27,184314,51746 2010-01-28,184314,51131 2010-01-29,184314,50602 2010-02-01,184314,51324 2010-02-02,184314,51859 2010-02-03,184314,51531 2010-02-04,184314,49777 2010-02-05,184314,49948 2010-02-08,184314,49599 2010-02-09,184314,50260 2010-02-10,184314,50255 2010-02-11,184314,51111 2010-02-12,184314,51517 2010-02-16,184314,52384 2010-02-17,184314,52726 2010-02-18,184314,52631 2010-02-19,184314,52649 2010-02-22,184314,52691 2010-02-23,184314,52891 2010-02-24,184314,52879 2010-02-25,184314,52975 2010-02-26,184314,53101 2010-03-01,184314,53642 2010-03-02,184314,53767 2010-03-03,184314,53798 2010-03-04,184314,53803 2010-03-05,184314,53807 2010-03-08,184314,53821 2010-03-09,184314,53826 2010-03-10,184314,53831 2010-03-11,184314,53836 2010-03-12,184314,53840 2010-03-15,184314,53854 2010-03-16,184314,54763 2010-03-17,184314,55011 2010-03-18,184314,54526 2010-03-19,184314,54297 2010-03-22,184314,54273 2010-03-23,184314,54543 2010-03-24,184314,53910 2010-03-25,184314,53776 2010-03-26,184314,54333 2010-03-29,184314,54721 2010-03-30,184314,54752 2010-03-31,184314,54844 2010-04-01,184314,55505 2010-04-05,184314,55488 2010-04-06,184314,55460 2010-04-07,184314,55383 2010-04-08,184314,55004 2010-04-09,184314,55762 2010-04-12,184314,56264 2010-04-13,184314,55941 2010-04-14,184314,56495 2010-04-15,184314,56543 2010-04-16,184314,55632 2010-04-19,184314,55377 2010-04-20,184314,56125 2010-04-21,184314,56335 2010-04-22,184314,56937 2010-04-23,184314,57551 2010-04-26,184314,57366 2010-04-27,184314,55934 2010-04-28,184314,56074 2010-04-29,184314,57132 2010-04-30,184314,57137 2010-05-03,184314,57153 2010-05-04,184314,57158 2010-05-05,184314,57163 2010-05-06,184314,57168 2010-05-07,184314,57173 2010-05-10,184314,57189 2010-05-11,184314,57194 2010-05-12,184314,57188 2010-05-13,184314,57245 2010-05-14,184314,55937 2010-05-17,184314,55990 2010-05-18,184314,55048 2010-05-19,184314,54430 2010-05-20,184314,51880 2010-05-21,184314,52710 2010-05-24,184314,52117 2010-05-25,184314,52082 2010-05-26,184314,52296 2010-05-27,184314,54492 2010-05-28,184314,53865 2010-06-01,184314,52339 2010-06-02,184314,53906 2010-06-03,184314,54427 2010-06-04,184314,52034 2010-06-07,184314,50853 2010-06-08,184314,50939 2010-06-09,184314,50910 2010-06-10,184314,50653 2010-06-11,184314,50867 2010-06-14,184314,50799 2010-06-15,184314,50753 2010-06-16,184314,50817 2010-06-17,184314,51007 2010-06-18,184314,50972 2010-06-21,184314,50996 2010-06-22,184314,51133 2010-06-23,184314,51212 2010-06-24,184314,51165 2010-06-25,184314,51208 2010-06-28,184314,50984 2010-06-29,184314,49041 2010-06-30,184314,48616 2010-07-01,184314,48299 2010-07-02,184314,48075 2010-07-06,184314,48333 2010-07-07,184314,49872 2010-07-08,184314,50342 2010-07-09,184314,50164 2010-07-12,184314,50148 2010-07-13,184314,50998 2010-07-14,184314,51455 2010-07-15,184314,51692 2010-07-16,184314,50191 2010-07-19,184314,50418 2010-07-20,184314,50609 2010-07-21,184314,49919 2010-07-22,184314,51250 2010-07-23,184314,51975 2010-07-26,184314,52395 2010-07-27,184314,52313 2010-07-28,184314,52585 2010-07-29,184314,52694 2010-07-30,184314,52314 2010-08-02,184314,53819 2010-08-03,184314,53955 2010-08-04,184314,53879 2010-08-05,184314,53939 2010-08-06,184314,54068 2010-08-09,184314,54058 2010-08-10,184314,54108 2010-08-11,184314,54223 2010-08-12,184314,54135 2010-08-13,184314,54229 2010-08-16,184314,54441 2010-08-17,184314,54325 2010-08-18,184314,54320 2010-08-19,184314,54452 2010-08-20,184314,54407 2010-08-23,184314,53833 2010-08-24,184314,53042 2010-08-25,184314,53608 2010-08-26,184314,53192 2010-08-27,184314,54499 2010-08-30,184314,53452 2010-08-31,184314,53498 2010-09-01,184314,53502 2010-09-02,184314,53505 2010-09-03,184314,53508 2010-09-07,184314,53520 2010-09-08,184314,53900 2010-09-09,184314,53974 2010-09-10,184314,54128 2010-09-13,184314,55195 2010-09-14,184314,55101 2010-09-15,184314,55329 2010-09-16,184314,55109 2010-09-17,184314,55113 2010-09-20,184314,55123 2010-09-21,184314,55125 2010-09-22,184314,55129 2010-09-23,184314,55132 2010-09-24,184314,55135 2010-09-27,184314,55145 2010-09-28,184314,55148 2010-09-29,184314,55151 2010-09-30,184314,55154 2010-10-01,184314,55158 2010-10-04,184314,55167 2010-10-05,184314,55170 2010-10-06,184314,55174 2010-10-07,184314,55177 2010-10-08,184314,55180 2010-10-12,184314,55193 2010-10-13,184314,55592 2010-10-14,184314,55391 2010-10-15,184314,55503 2010-10-18,184314,55904 2010-10-19,184314,55017 2010-10-20,184314,55604 2010-10-21,184314,55706 2010-10-22,184314,55839 2010-10-25,184314,55959 2010-10-26,184314,55960 2010-10-27,184314,55817 2010-10-28,184314,55884 2010-10-29,184314,56131 2010-11-01,184314,56021 2010-11-02,184314,56816 2010-11-03,184314,56962 2010-11-04,184314,58196 2010-11-05,184314,58467 2010-11-08,184314,58507 2010-11-09,184314,57815 2010-11-10,184314,58382 2010-11-12,184314,57297 2010-11-15,184314,57344 2010-11-16,184314,57464 2010-11-17,184314,57474 2010-11-18,184314,57434 2010-11-19,184314,57755 2010-11-22,184314,58017 2010-11-23,184314,57354 2010-11-24,184314,58566 2010-11-26,184314,58276 2010-11-29,184314,58184 2010-11-30,184314,57809 2010-12-01,184314,57812 2010-12-02,184314,57816 2010-12-03,184314,57820 2010-12-06,184314,57831 2010-12-07,184314,57835 2010-12-08,184314,57839 2010-12-09,184314,57843 2010-12-10,184314,57846 2010-12-13,184314,57858 2010-12-14,184314,57861 2010-12-15,184314,57551 2010-12-16,184314,58130 2010-12-17,184314,58345 2010-12-20,184314,58536 2010-12-21,184314,59090 2010-12-22,184314,59199 2010-12-23,184314,59081 2010-12-27,184314,58968 2010-12-28,184314,59138 2010-12-29,184314,59387 2010-12-30,184314,59232 2010-12-31,184314,59547 2011-01-03,184314,59604 2011-01-04,184314,59614 2011-01-05,184314,59282 2011-01-06,184314,59427 2011-01-07,184314,59668 2011-01-10,184314,59725 2011-01-11,184314,59661 2011-01-12,184314,59647 2011-01-13,184314,59796 2011-01-14,184314,59736 2011-01-18,184314,59678 2011-01-19,184314,59760 2011-01-20,184314,59190 2011-01-21,184314,58972 2011-01-24,184314,59506 2011-01-25,184314,59547 2011-01-26,184314,60340 2011-01-27,184314,60589 2011-01-28,184314,59288 2011-01-31,184314,59755 2011-02-01,184314,60850 2011-02-02,184314,60694 2011-02-03,184314,60882 2011-02-04,184314,61041 2011-02-07,184314,61598 2011-02-08,184314,61924 2011-02-09,184314,61656 2011-02-10,184314,61929 2011-02-11,184314,62572 2011-02-14,184314,62898 2011-02-15,184314,62509 2011-02-16,184314,63059 2011-02-17,184314,63216 2011-02-18,184314,63184 2011-02-22,184314,63486 2011-02-23,184314,63449 2011-02-24,184314,63562 2011-02-25,184314,63621 2011-02-28,184314,63718 2011-03-01,184314,62715 2011-03-02,184314,62827 2011-03-03,184314,63911 2011-03-04,184314,63916 2011-03-07,184314,63932 2011-03-08,184314,63938 2011-03-09,184314,63943 2011-03-10,184314,63948 2011-03-11,184314,63954 2011-03-14,184314,63970 2011-03-15,184314,63975 2011-03-16,184314,62762 2011-03-17,184314,64578 2011-03-18,184314,65075 2011-03-21,184314,66778 2011-03-22,184314,66791 2011-03-23,184314,66649 2011-03-24,184314,67345 2011-03-25,184314,66935 2011-03-28,184314,67132 2011-03-29,184314,66988 2011-03-30,184314,67712 2011-03-31,184314,67711 2011-04-01,184314,68405 2011-04-04,184314,68412 2011-04-05,184314,68146 2011-04-06,184314,68571 2011-04-07,184314,68354 2011-04-08,184314,69281 2011-04-11,184314,69298 2011-04-12,184314,68413 2011-04-13,184314,68904 2011-04-14,184314,68911 2011-04-15,184314,69183 2011-04-18,184314,68160 2011-04-19,184314,68420 2011-04-20,184314,69636 2011-04-21,184314,70160 2011-04-25,184314,70095 2011-04-26,184314,70757 2011-04-27,184314,71218 2011-04-28,184314,71413 2011-04-29,184314,71425 2011-05-02,184314,71437 2011-05-03,184314,71443 2011-05-04,184314,71448 2011-05-05,184314,71454 2011-05-06,184314,71459 2011-05-09,184314,71477 2011-05-10,184314,71482 2011-05-11,184314,71606 2011-05-12,184314,71493 2011-05-13,184314,70629 2011-05-16,184314,69790 2011-05-17,184314,69489 2011-05-18,184314,70560 2011-05-19,184314,70686 2011-05-20,184314,70245 2011-05-23,184314,69094 2011-05-24,184314,68920 2011-05-25,184314,69602 2011-05-26,184314,70305 2011-05-27,184314,70807 2011-05-31,184314,71611 2011-06-01,184314,69698 2011-06-02,184314,69682 2011-06-03,184314,68748 2011-06-06,184314,67637 2011-06-07,184314,67837 2011-06-08,184314,67142 2011-06-09,184314,67010 2011-06-10,184314,67065 2011-06-13,184314,67020 2011-06-14,184314,66758 2011-06-15,184314,67064 2011-06-16,184314,67130 2011-06-17,184314,67063 2011-06-20,184314,67044 2011-06-21,184314,67023 2011-06-22,184314,67063 2011-06-23,184314,67247 2011-06-24,184314,67280 2011-06-27,184314,67094 2011-06-28,184314,68132 2011-06-29,184314,68566 2011-06-30,184314,69147 2011-07-01,184314,70242 2011-07-05,184314,70152 2011-07-06,184314,70248 2011-07-07,184314,70986 2011-07-08,184314,70510 2011-07-11,184314,68783 2011-07-12,184314,68217 2011-07-13,184314,69365 2011-07-14,184314,68840 2011-07-15,184314,68599 2011-07-18,184314,67443 2011-07-19,184314,68315 2011-07-20,184314,69220 2011-07-21,184314,70413 2011-07-22,184314,70924 2011-07-25,184314,70466 2011-07-26,184314,71015 2011-07-27,184314,69449 2011-07-28,184314,69585 2011-07-29,184314,69400 2011-08-01,184314,68729 2011-08-02,184314,69050 2011-08-03,184314,69091 2011-08-04,184314,69408 2011-08-05,184314,69030 2011-08-08,184314,69337 2011-08-09,184314,69682 2011-08-10,184314,69892 2011-08-11,184314,69384 2011-08-12,184314,69649 2011-08-15,184314,69497 2011-08-16,184314,69679 2011-08-17,184314,69806 2011-08-18,184314,69941 2011-08-19,184314,68729 2011-08-22,184314,68639 2011-08-23,184314,71544 2011-08-24,184314,72525 2011-08-25,184314,70846 2011-08-26,184314,72690 2011-08-29,184314,75765 2011-08-30,184314,76138 2011-08-31,184314,76250 2011-09-01,184314,76255 2011-09-02,184314,76259 2011-09-06,184314,76274 2011-09-07,184314,79262 2011-09-08,184314,78039 2011-09-09,184314,75856 2011-09-12,184314,76317 2011-09-13,184314,77578 2011-09-14,184314,78927 2011-09-15,184314,79978 2011-09-16,184314,80051 2011-09-19,184314,80063 2011-09-20,184314,80067 2011-09-21,184314,80071 2011-09-22,184314,80075 2011-09-23,184314,80079 2011-09-26,184314,80091 2011-09-27,184314,80095 2011-09-28,184314,80100 2011-09-29,184314,80104 2011-09-30,184314,80108 2011-10-03,184314,80121 2011-10-04,184314,80124 2011-10-05,184314,80128 2011-10-06,184314,80131 2011-10-07,184314,80135 2011-10-11,184314,80149 2011-10-12,184314,80153 2011-10-13,184314,79922 2011-10-14,184314,81312 2011-10-17,184314,79739 2011-10-18,184314,81369 2011-10-19,184314,80352 2011-10-20,184314,80719 2011-10-21,184314,82240 2011-10-24,184314,83298 2011-10-25,184314,81630 2011-10-26,184314,82491 2011-10-27,184314,85325 2011-10-28,184314,85360 2011-10-31,184314,83292 2011-11-01,184314,80558 2011-11-02,184314,82343 2011-11-03,184314,84226 2011-11-04,184314,84088 2011-11-07,184314,83968 2011-11-08,184314,84885 2011-11-09,184314,81208 2011-11-10,184314,81702 2011-11-14,184314,82682 2011-11-15,184314,83492 2011-11-16,184314,83585 2011-11-17,184314,83688 2011-11-18,184314,83552 2011-11-21,184314,81938 2011-11-22,184314,81425 2011-11-23,184314,79154 2011-11-25,184314,78636 2011-11-28,184314,81695 2011-11-29,184314,81633 2011-11-30,184314,85776 2011-12-01,184314,85780 2011-12-02,184314,85785 2011-12-05,184314,85797 2011-12-06,184314,85801 2011-12-07,184314,85805 2011-12-08,184314,85809 2011-12-09,184314,85813 2011-12-12,184314,85826 2011-12-13,184314,85830 2011-12-14,184314,85834 2011-12-15,184314,86556 2011-12-16,184314,87396 2011-12-19,184314,85830 2011-12-20,184314,88962 2011-12-21,184314,89207 2011-12-22,184314,89982 2011-12-23,184314,90436 2011-12-27,184314,90686 2011-12-28,184314,89495 2011-12-29,184314,90513 2011-12-30,184314,91171 2012-01-03,184314,93388 2012-01-04,184314,93319 2012-01-05,184314,93307 2012-01-06,184314,93455 2012-01-09,184314,93517 2012-01-10,184314,93523 2012-01-11,184314,93742 2012-01-12,184314,93704 2012-01-13,184314,93962 2012-01-17,184314,94011 2012-01-18,184314,93841 2012-01-19,184314,93651 2012-01-20,184314,93681 2012-01-23,184314,93602 2012-01-24,184314,94085 2012-01-25,184314,95209 2012-01-26,184314,94786 2012-01-27,184314,95429 2012-01-30,184314,94860 2012-01-31,184314,94838 2012-02-01,184314,96707 2012-02-02,184314,97044 2012-02-03,184314,98926 2012-02-06,184314,98819 2012-02-07,184314,98845 2012-02-08,184314,98996 2012-02-09,184314,99006 2012-02-10,184314,97923 2012-02-13,184314,99019 2012-02-14,184314,98746 2012-02-15,184314,98287 2012-02-16,184314,99968 2012-02-17,184314,99953 2012-02-21,184314,99862 2012-02-22,184314,100050 2012-02-23,184314,100122 2012-02-24,184314,100161 2012-02-27,184314,100392 2012-02-28,184314,100404 2012-02-29,184314,100393 2012-03-01,184314,101018 2012-03-02,184314,100694 2012-03-05,184314,100311 2012-03-06,184314,100315 2012-03-07,184314,100320 2012-03-08,184314,100324 2012-03-09,184314,100329 2012-03-12,184314,100343 2012-03-13,184314,100347 2012-03-14,184314,100351 2012-03-15,184314,100355 2012-03-16,184314,101328 2012-03-19,184314,101682 2012-03-20,184314,100581 2012-03-21,184314,100022 2012-03-22,184314,99631 2012-03-23,184314,99833 2012-03-26,184314,101232 2012-03-27,184314,100924 2012-03-28,184314,100160 2012-03-29,184314,99184 2012-03-30,184314,99878 2012-04-02,184314,100970 2012-04-03,184314,99597 2012-04-04,184314,97272 2012-04-05,184314,97089 2012-04-09,184314,96846 2012-04-10,184314,94577 2012-04-11,184314,95660 2012-04-12,184314,96927 2012-04-13,184314,95775 2012-04-16,184314,95726 2012-04-17,184314,97208 2012-04-18,184314,96700 2012-04-19,184314,96405 2012-04-20,184314,96700 2012-04-23,184314,95494 2012-04-24,184314,95853 2012-04-25,184314,97552 2012-04-26,184314,98341 2012-04-27,184314,98964 2012-04-30,184314,98979 2012-05-01,184314,98984 2012-05-02,184314,98989 2012-05-03,184314,98993 2012-05-04,184314,98997 2012-05-07,184314,99011 2012-05-08,184314,99015 2012-05-09,184314,99019 2012-05-10,184314,98961 2012-05-11,184314,99070 2012-05-14,184314,97742 2012-05-15,184314,97360 2012-05-16,184314,96663 2012-05-17,184314,94170 2012-05-18,184314,93096 2012-05-21,184314,95326 2012-05-22,184314,95153 2012-05-23,184314,95696 2012-05-24,184314,95898 2012-05-25,184314,95863 2012-05-29,184314,97148 2012-05-30,184314,95252 2012-05-31,184314,95052 2012-06-01,184314,92065 2012-06-04,184314,91727 2012-06-05,184314,92932 2012-06-06,184314,95150 2012-06-07,184314,94576 2012-06-08,184314,95468 2012-06-11,184314,95666 2012-06-12,184314,95463 2012-06-13,184314,95655 2012-06-14,184314,95618 2012-06-15,184314,95751 2012-06-18,184314,95786 2012-06-19,184314,95688 2012-06-20,184314,95657 2012-06-21,184314,95808 2012-06-22,184314,95639 2012-06-25,184314,95889 2012-06-26,184314,95805 2012-06-27,184314,95840 2012-06-28,184314,95837 2012-06-29,184314,98535 2012-07-02,184314,99343 2012-07-03,184314,99985 2012-07-05,184314,99518 2012-07-06,184314,98616 2012-07-09,184314,98456 2012-07-10,184314,98634 2012-07-11,184314,98634 2012-07-12,184314,97207 2012-07-13,184314,98953 2012-07-16,184314,98758 2012-07-17,184314,99413 2012-07-18,184314,99474 2012-07-19,184314,100687 2012-07-20,184314,98875 2012-07-23,184314,96402 2012-07-24,184314,95901 2012-07-25,184314,95694 2012-07-26,184314,98945 2012-07-27,184314,100764 2012-07-30,184314,100948 2012-07-31,184314,100411 2012-08-01,184314,100298 2012-08-02,184314,100517 2012-08-03,184314,100175 2012-08-06,184314,100298 2012-08-07,184314,100029 2012-08-08,184314,99969 2012-08-09,184314,99956 2012-08-10,184314,100075 2012-08-13,184314,100070 2012-08-14,184314,99799 2012-08-15,184314,99478 2012-08-16,184314,99346 2012-08-17,184314,99443 2012-08-20,184314,99494 2012-08-21,184314,99475 2012-08-22,184314,99289 2012-08-23,184314,98613 2012-08-24,184314,98966 2012-08-27,184314,98922 2012-08-28,184314,99302 2012-08-29,184314,99541 2012-08-30,184314,98722 2012-08-31,184314,99216 2012-09-04,184314,99229 2012-09-05,184314,99171 2012-09-06,184314,101122 2012-09-07,184314,101714 2012-09-10,184314,101290 2012-09-11,184314,101533 2012-09-12,184314,101967 2012-09-13,184314,103140 2012-09-14,184314,104272 2012-09-17,184314,103344 2012-09-18,184314,102964 2012-09-19,184314,102967 2012-09-20,184314,102971 2012-09-21,184314,102974 2012-09-24,184314,102985 2012-09-25,184314,102988 2012-09-26,184314,102992 2012-09-27,184314,102995 2012-09-28,184314,103006 2012-10-01,184314,103009 2012-10-02,184314,103014 2012-10-03,184314,103017 2012-10-04,184314,103021 2012-10-05,184314,103025 2012-10-09,184314,103040 2012-10-10,184314,103045 2012-10-11,184314,103082 2012-10-12,184314,102776 2012-10-15,184314,103607 2012-10-16,184314,104671 2012-10-17,184314,105115 2012-10-18,184314,104861 2012-10-19,184314,103124 2012-10-22,184314,103173 2012-10-23,184314,101682 2012-10-24,184314,101371 2012-10-25,184314,101675 2012-10-26,184314,101600 2012-10-31,184314,102228 2012-11-01,184314,103861 2012-11-02,184314,102476 2012-11-05,184314,103028 2012-11-06,184314,103896 2012-11-07,184314,101569 2012-11-08,184314,100232 2012-11-09,184314,100361 2012-11-13,184314,99743 2012-11-14,184314,97937 2012-11-15,184314,97912 2012-11-16,184314,97940 2012-11-19,184314,97860 2012-11-20,184314,97730 2012-11-21,184314,98224 2012-11-23,184314,99325 2012-11-26,184314,99375 2012-11-27,184314,99206 2012-11-28,184314,99874 2012-11-29,184314,100802 2012-11-30,184314,100879 2012-12-03,184314,100890 2012-12-04,184314,100894 2012-12-05,184314,100897 2012-12-06,184314,100901 2012-12-07,184314,100905 2012-12-10,184314,100917 2012-12-11,184314,100920 2012-12-12,184314,100924 2012-12-13,184314,100928 2012-12-14,184314,100932 2012-12-17,184314,102028 2012-12-18,184314,103491 2012-12-19,184314,103453 2012-12-20,184314,103998 2012-12-21,184314,103228 2012-12-24,184314,102978 2012-12-26,184314,102232 2012-12-27,184314,102414 2012-12-28,184314,102183 2012-12-31,184314,102854 2013-01-02,184314,104784 2013-01-03,184314,104494 2013-01-04,184314,104464 2013-01-07,184314,104682 2013-01-08,184314,104729 2013-01-09,184314,104792 2013-01-10,184314,104647 2013-01-11,184314,104739 2013-01-14,184314,104805 2013-01-15,184314,104866 2013-01-16,184314,104868 2013-01-17,184314,104678 2013-01-18,184314,104925 2013-01-22,184314,105690 2013-01-23,184314,105578 2013-01-24,184314,105983 2013-01-25,184314,106830 2013-01-28,184314,106837 2013-01-29,184314,106778 2013-01-30,184314,105985 2013-01-31,184314,106447 2013-02-01,184314,107423 2013-02-04,184314,106240 2013-02-05,184314,107157 2013-02-06,184314,107589 2013-02-07,184314,107301 2013-02-08,184314,108066 2013-02-11,184314,107908 2013-02-12,184314,108280 2013-02-13,184314,108567 2013-02-14,184314,108833 2013-02-15,184314,108701 2013-02-19,184314,109502 2013-02-20,184314,109526 2013-02-21,184314,109656 2013-02-22,184314,109706 2013-02-25,184314,110009 2013-02-26,184314,110064 2013-02-27,184314,109999 2013-02-28,184314,110089 2013-03-01,184314,110347 2013-03-04,184314,110858 2013-03-05,184314,111921 2013-03-06,184314,111925 2013-03-07,184314,111929 2013-03-08,184314,111934 2013-03-11,184314,111948 2013-03-12,184314,111953 2013-03-13,184314,111957 2013-03-14,184314,111961 2013-03-15,184314,111966 2013-03-18,184314,110384 2013-03-19,184314,110038 2013-03-20,184314,110464 2013-03-21,184314,110298 2013-03-22,184314,110334 2013-03-25,184314,109858 2013-03-26,184314,109758 2013-03-27,184314,109345 2013-03-28,184314,109733 2013-04-01,184314,109219 2013-04-02,184314,109891 2013-04-03,184314,109220 2013-04-04,184314,109896 2013-04-05,184314,108867 2013-04-08,184314,109366 2013-04-09,184314,109913 2013-04-10,184314,111698 2013-04-11,184314,113117 2013-04-12,184314,112798 2013-04-15,184314,110205 2013-04-16,184314,112078 2013-04-17,184314,110307 2013-04-18,184314,109634 2013-04-19,184314,111021 2013-04-22,184314,111357 2013-04-23,184314,112855 2013-04-24,184314,113307 2013-04-25,184314,114054 2013-04-26,184314,113567 2013-04-29,184314,114389 2013-04-30,184314,114393 2013-05-01,184314,114398 2013-05-02,184314,114402 2013-05-03,184314,114406 2013-05-06,184314,114419 2013-05-07,184314,114423 2013-05-08,184314,114428 2013-05-09,184314,114432 2013-05-10,184314,114045 2013-05-13,184314,113973 2013-05-14,184314,115291 2013-05-15,184314,115697 2013-05-16,184314,115139 2013-05-17,184314,116278 2013-05-20,184314,116387 2013-05-21,184314,116542 2013-05-22,184314,114682 2013-05-23,184314,114687 2013-05-24,184314,114458 2013-05-28,184314,115530 2013-05-29,184314,114489 2013-05-30,184314,115276 2013-05-31,184314,114096 2013-06-03,184314,114183 2013-06-04,184314,113374 2013-06-05,184314,111808 2013-06-06,184314,113144 2013-06-07,184314,114246 2013-06-10,184314,114524 2013-06-11,184314,114558 2013-06-12,184314,114363 2013-06-13,184314,114657 2013-06-14,184314,114980 2013-06-17,184314,114817 2013-06-18,184314,114807 2013-06-19,184314,114119 2013-06-20,184314,113410 2013-06-21,184314,112898 2013-06-24,184314,112615 2013-06-25,184314,112425 2013-06-26,184314,112722 2013-06-27,184314,113146 2013-06-28,184314,112937 2013-07-01,184314,114357 2013-07-02,184314,114320 2013-07-03,184314,114416 2013-07-05,184314,115585 2013-07-08,184314,116227 2013-07-09,184314,117068 2013-07-10,184314,117912 2013-07-11,184314,120710 2013-07-12,184314,119873 2013-07-15,184314,120089 2013-07-16,184314,120627 2013-07-17,184314,120714 2013-07-18,184314,121323 2013-07-19,184314,121466 2013-07-22,184314,122405 2013-07-23,184314,122503 2013-07-24,184314,122898 2013-07-25,184314,122175 2013-07-26,184314,121838 2013-07-29,184314,120919 2013-07-30,184314,121226 2013-07-31,184314,120863 2013-08-01,184314,122075 2013-08-02,184314,122783 2013-08-05,184314,122627 2013-08-06,184314,122599 2013-08-07,184314,122788 2013-08-08,184314,122922 2013-08-09,184314,122954 2013-08-12,184314,122842 2013-08-13,184314,122271 2013-08-14,184314,122297 2013-08-15,184314,121977 2013-08-16,184314,121551 2013-08-19,184314,121209 2013-08-20,184314,121569 2013-08-21,184314,120864 2013-08-22,184314,122385 2013-08-23,184314,122724 2013-08-26,184314,122815 2013-08-27,184314,120182 2013-08-28,184314,120552 2013-08-29,184314,121418 2013-08-30,184314,119955 2013-09-03,184314,119976 2013-09-04,184314,121049 2013-09-05,184314,121419 2013-09-06,184314,121611 2013-09-09,184314,123448 2013-09-10,184314,124572 2013-09-11,184314,124744 2013-09-12,184314,124164 2013-09-13,184314,124567 2013-09-16,184314,125001 2013-09-17,184314,126039 2013-09-18,184314,126047 2013-09-19,184314,126056 2013-09-20,184314,126064 2013-09-23,184314,126088 2013-09-24,184314,126096 2013-09-25,184314,126104 2013-09-26,184314,126112 2013-09-27,184314,126120 2013-09-30,184314,126145 2013-10-01,184314,126154 2013-10-02,184314,126161 2013-10-03,184314,126169 2013-10-04,184314,126177 2013-10-07,184314,126200 2013-10-08,184314,126208 2013-10-09,184314,126216 2013-10-10,184314,128991 2013-10-11,184314,129803 2013-10-15,184314,129413 2013-10-16,184314,131216 2013-10-17,184314,132109 2013-10-18,184314,132976 2013-10-21,184314,132991 2013-10-22,184314,133756 2013-10-23,184314,133126 2013-10-24,184314,133563 2013-10-25,184314,134148 2013-10-28,184314,134329 2013-10-29,184314,134704 2013-10-30,184314,133335 2013-10-31,184314,132983 2013-11-01,184314,132851 2013-11-04,184314,133960 2013-11-05,184314,133455 2013-11-06,184314,132993 2013-11-07,184314,130608 2013-11-08,184314,132603 2013-11-12,184314,132883 2013-11-13,184314,134354 2013-11-14,184314,134683 2013-11-15,184314,134740 2013-11-18,184314,135031 2013-11-19,184314,134817 2013-11-20,184314,134446 2013-11-21,184314,136378 2013-11-22,184314,137000 2013-11-25,184314,136760 2013-11-26,184314,137480 2013-11-27,184314,138053 2013-11-29,184314,138014 2013-12-02,184314,138029 2013-12-03,184314,138038 2013-12-04,184314,138047 2013-12-05,184314,138055 2013-12-06,184314,138064 2013-12-09,184314,138089 2013-12-10,184314,138098 2013-12-11,184314,138107 2013-12-12,184314,138115 2013-12-13,184314,138123 2013-12-16,184314,139286 2013-12-17,184314,139278 2013-12-18,184314,140958 2013-12-19,184314,140131 2013-12-20,184314,142054 2013-12-23,184314,143176 2013-12-24,184314,143798 2013-12-26,184314,144372 2013-12-27,184314,146172 2013-12-30,184314,146531 2013-12-31,184314,146691 2014-01-02,184314,145093 2014-01-03,184314,145065 2014-01-06,184314,145326 2014-01-07,184314,145515 2014-01-08,184314,145110 2014-01-09,184314,145284 2014-01-10,184314,146045 2014-01-13,184314,146334 2014-01-14,184314,145977 2014-01-15,184314,145890 2014-01-16,184314,146215 2014-01-17,184314,146288 2014-01-21,184314,146976 2014-01-22,184314,147747 2014-01-23,184314,146605 2014-01-24,184314,142943 2014-01-27,184314,141337 2014-01-28,184314,142849 2014-01-29,184314,141201 2014-01-30,184314,143273 2014-01-31,184314,142515 2014-02-03,184314,138167 2014-02-04,184314,139475 2014-02-05,184314,138803 2014-02-06,184314,140338 2014-02-07,184314,142021 2014-02-10,184314,142374 2014-02-11,184314,143699 2014-02-12,184314,144336 2014-02-13,184314,145868 2014-02-14,184314,146165 2014-02-18,184314,147515 2014-02-19,184314,146356 2014-02-20,184314,146198 2014-02-21,184314,146367 2014-02-24,184314,146316 2014-02-25,184314,146743 2014-02-26,184314,146909 2014-02-27,184314,147154 2014-02-28,184314,147154 2014-03-03,184314,146075 2014-03-04,184314,148309 2014-03-05,184314,148330 2014-03-06,184314,148340 2014-03-07,184314,148349 2014-03-10,184314,148377 2014-03-11,184314,148386 2014-03-12,184314,148394 2014-03-13,184314,148404 2014-03-14,184314,148413 2014-03-17,184314,148441 2014-03-18,184314,149413 2014-03-19,184314,148095 2014-03-20,184314,147332 2014-03-21,184314,147721 2014-03-24,184314,147226 2014-03-25,184314,148477 2014-03-26,184314,149717 2014-03-27,184314,150012 2014-03-28,184314,150903 2014-03-31,184314,151813 2014-04-01,184314,152429 2014-04-02,184314,152658 2014-04-03,184314,152551 2014-04-04,184314,152237 2014-04-07,184314,151858 2014-04-08,184314,151849 2014-04-09,184314,153327 2014-04-10,184314,150867 2014-04-11,184314,150434 2014-04-14,184314,151670 2014-04-15,184314,152699 2014-04-16,184314,154619 2014-04-17,184314,155231 2014-04-21,184314,155927 2014-04-22,184314,157588 2014-04-23,184314,156736 2014-04-24,184314,156448 2014-04-25,184314,153935 2014-04-28,184314,153123 2014-04-29,184314,154022 2014-04-30,184314,154033 2014-05-01,184314,154042 2014-05-02,184314,154052 2014-05-05,184314,154083 2014-05-06,184314,154093 2014-05-07,184314,154102 2014-05-08,184314,154113 2014-05-09,184314,154122 2014-05-12,184314,153939 2014-05-13,184314,154211 2014-05-14,184314,152685 2014-05-15,184314,151584 2014-05-16,184314,152252 2014-05-19,184314,153529 2014-05-20,184314,151729 2014-05-21,184314,152645 2014-05-22,184314,153693 2014-05-23,184314,154948 2014-05-27,184314,156477 2014-05-28,184314,156000 2014-05-29,184314,156702 2014-05-30,184314,156228 2014-06-02,184314,156239 2014-06-03,184314,156149 2014-06-04,184314,156874 2014-06-05,184314,158870 2014-06-06,184314,159973 2014-06-09,184314,160700 2014-06-10,184314,160535 2014-06-11,184314,160543 2014-06-12,184314,160943 2014-06-13,184314,160794 2014-06-16,184314,160898 2014-06-17,184314,160482 2014-06-18,184314,160768 2014-06-19,184314,160824 2014-06-20,184314,160872 2014-06-23,184314,160909 2014-06-24,184314,161149 2014-06-25,184314,161362 2014-06-26,184314,161637 2014-06-27,184314,162490 2014-06-30,184314,163168 2014-07-01,184314,164624 2014-07-02,184314,164743 2014-07-03,184314,165646 2014-07-07,184314,165003 2014-07-08,184314,163892 2014-07-09,184314,164662 2014-07-10,184314,163052 2014-07-11,184314,163168 2014-07-14,184314,164589 2014-07-15,184314,163896 2014-07-16,184314,165146 2014-07-17,184314,163967 2014-07-18,184314,163707 2014-07-21,184314,163302 2014-07-22,184314,164556 2014-07-23,184314,164825 2014-07-24,184314,165191 2014-07-25,184314,164412 2014-07-28,184314,164397 2014-07-29,184314,164503 2014-07-30,184314,163531 2014-07-31,184314,162135 2014-08-01,184314,160924 2014-08-04,184314,161040 2014-08-05,184314,161076 2014-08-06,184314,161066 2014-08-07,184314,161417 2014-08-08,184314,161397 2014-08-11,184314,161390 2014-08-12,184314,161275 2014-08-13,184314,161545 2014-08-14,184314,161784 2014-08-15,184314,162130 2014-08-18,184314,161807 2014-08-19,184314,161679 2014-08-20,184314,161545 2014-08-21,184314,161762 2014-08-22,184314,161792 2014-08-25,184314,162452 2014-08-26,184314,163240 2014-08-27,184314,163155 2014-08-28,184314,162655 2014-08-29,184314,163602 2014-09-02,184314,163623 2014-09-03,184314,163003 2014-09-04,184314,162375 2014-09-05,184314,162937 2014-09-08,184314,162955 2014-09-09,184314,161415 2014-09-10,184314,162030 2014-09-11,184314,162815 2014-09-12,184314,161303 2014-09-15,184314,159788 2014-09-16,184314,160645 2014-09-17,184314,160654 2014-09-18,184314,160662 2014-09-19,184314,160672 2014-09-22,184314,160700 2014-09-23,184314,160710 2014-09-24,184314,160719 2014-09-25,184314,160729 2014-09-26,184314,160738 2014-09-29,184314,160766 2014-09-30,184314,160775 2014-10-01,184314,160784 2014-10-02,184314,160795 2014-10-03,184314,160805 2014-10-06,184314,160837 2014-10-07,184314,160847 2014-10-08,184314,160858 2014-10-09,184314,160868 2014-10-10,184314,159037 2014-10-14,184314,156674 2014-10-15,184314,155411 2014-10-16,184314,155442 2014-10-17,184314,157448 2014-10-20,184314,158891 2014-10-21,184314,162006 2014-10-22,184314,160843 2014-10-23,184314,162821 2014-10-24,184314,163972 2014-10-27,184314,163728 2014-10-28,184314,165683 2014-10-29,184314,165042 2014-10-30,184314,165926 2014-10-31,184314,168234 2014-11-03,184314,168235 2014-11-04,184314,167225 2014-11-05,184314,167402 2014-11-06,184314,168480 2014-11-07,184314,168649 2014-11-10,184314,169217 2014-11-12,184314,169949 2014-11-13,184314,169066 2014-11-14,184314,169251 2014-11-17,184314,169150 2014-11-18,184314,169199 2014-11-19,184314,168979 2014-11-20,184314,169156 2014-11-21,184314,169759 2014-11-24,184314,171181 2014-11-25,184314,171186 2014-11-26,184314,171582 2014-11-28,184314,170047 2014-12-01,184314,170057 2014-12-02,184314,170086 2014-12-03,184314,170096 2014-12-04,184314,170105 2014-12-05,184314,170114 2014-12-08,184314,170142 2014-12-09,184314,170152 2014-12-10,184314,170161 2014-12-11,184314,170170 2014-12-12,184314,170180 2014-12-15,184314,168659 2014-12-16,184314,167946 2014-12-17,184314,172382 2014-12-18,184314,175368 2014-12-19,184314,176186 2014-12-22,184314,176884 2014-12-23,184314,177204 2014-12-24,184314,177805 2014-12-26,184314,177784 2014-12-29,184314,178151 2014-12-30,184314,176599 2014-12-31,184314,175051 2015-01-02,184314,175044 2015-01-05,184314,175610 2015-01-06,184314,176168 2015-01-07,184314,176231 2015-01-08,184314,175841 2015-01-09,184314,176197 2015-01-12,184314,176634 2015-01-13,184314,176765 2015-01-14,184314,177092 2015-01-15,184314,177528 2015-01-16,184314,177071 2015-01-20,184314,177205 2015-01-21,184314,177703 2015-01-22,184314,180920 2015-01-23,184314,180615 2015-01-26,184314,182575 2015-01-27,184314,181486 2015-01-28,184314,178796 2015-01-29,184314,180399 2015-01-30,184314,177665 2015-02-02,184314,179226 2015-02-03,184314,182316 2015-02-04,184314,181665 2015-02-05,184314,184042 2015-02-06,184314,183539 2015-02-09,184314,182431 2015-02-10,184314,183783 2015-02-11,184314,183810 2015-02-12,184314,185829 2015-02-13,184314,187055 2015-02-17,184314,187261 2015-02-18,184314,187933 2015-02-19,184314,187650 2015-02-20,184314,187512 2015-02-23,184314,188135 2015-02-24,184314,188788 2015-02-25,184314,188921 2015-02-26,184314,188534 2015-02-27,184314,188831 2015-03-02,184314,189998 2015-03-03,184314,189139 2015-03-04,184314,188348 2015-03-05,184314,188359 2015-03-06,184314,188368 2015-03-09,184314,188397 2015-03-10,184314,188406 2015-03-11,184314,188417 2015-03-12,184314,188426 2015-03-13,184314,188436 2015-03-16,184314,188466 2015-03-17,184314,188339 2015-03-18,184314,193202 2015-03-19,184314,190463 2015-03-20,184314,194256 2015-03-23,184314,195664 2015-03-24,184314,195702 2015-03-25,184314,194625 2015-03-26,184314,193036 2015-03-27,184314,192907 2015-03-30,184314,193043 2015-03-31,184314,190806 2015-04-01,184314,191072 2015-04-02,184314,193027 2015-04-06,184314,195134 2015-04-07,184314,195654 2015-04-08,184314,195501 2015-04-09,184314,195717 2015-04-10,184314,196318 2015-04-13,184314,195606 2015-04-14,184314,197163 2015-04-15,184314,198177 2015-04-16,184314,198029 2015-04-17,184314,195384 2015-04-20,184314,196927 2015-04-21,184314,197039 2015-04-22,184314,197474 2015-04-23,184314,198426 2015-04-24,184314,197881 2015-04-27,184314,196063 2015-04-28,184314,196365 2015-04-29,184314,195102 2015-04-30,184314,195113 2015-05-01,184314,195122 2015-05-04,184314,195155 2015-05-05,184314,195166 2015-05-06,184314,195176 2015-05-07,184314,195187 2015-05-08,184314,195198 2015-05-11,184314,195229 2015-05-12,184314,195331 2015-05-13,184314,195174 2015-05-14,184314,197007 2015-05-15,184314,197243 2015-05-18,184314,198905 2015-05-19,184314,198538 2015-05-20,184314,198714 2015-05-21,184314,198919 2015-05-22,184314,198583 2015-05-26,184314,196690 2015-05-27,184314,198516 2015-05-28,184314,198246 2015-05-29,184314,197234 2015-06-01,184314,197613 2015-06-02,184314,197841 2015-06-03,184314,199089 2015-06-04,184314,197238 2015-06-05,184314,198318 2015-06-08,184314,196893 2015-06-09,184314,196479 2015-06-10,184314,195892 2015-06-11,184314,196788 2015-06-12,184314,196708 2015-06-15,184314,196858 2015-06-16,184314,197170 2015-06-17,184314,197305 2015-06-18,184314,196994 2015-06-19,184314,197717 2015-06-22,184314,196888 2015-06-23,184314,196486 2015-06-24,184314,196874 2015-06-25,184314,196690 2015-06-26,184314,196430 2015-06-29,184314,191858 2015-06-30,184314,192848 2015-07-01,184314,193477 2015-07-02,184314,193416 2015-07-06,184314,192679 2015-07-07,184314,193853 2015-07-08,184314,190682 2015-07-09,184314,194604 2015-07-10,184314,198439 2015-07-13,184314,199592 2015-07-14,184314,201207 2015-07-15,184314,201275 2015-07-16,184314,202933 2015-07-17,184314,202457 2015-07-20,184314,202870 2015-07-21,184314,202979 2015-07-22,184314,200615 2015-07-23,184314,201137 2015-07-24,184314,199415 2015-07-27,184314,197911 2015-07-28,184314,198101 2015-07-29,184314,199539 2015-07-30,184314,199241 2015-07-31,184314,201470 2015-08-03,184314,201218 2015-08-04,184314,200615 2015-08-05,184314,200109 2015-08-06,184314,200414 2015-08-07,184314,200875 2015-08-10,184314,200355 2015-08-11,184314,201259 2015-08-12,184314,201225 2015-08-13,184314,200684 2015-08-14,184314,200602 2015-08-17,184314,201037 2015-08-18,184314,200639 2015-08-19,184314,201264 2015-08-20,184314,201578 2015-08-21,184314,197639 2015-08-24,184314,189791 2015-08-25,184314,188383 2015-08-26,184314,193184 2015-08-27,184314,197765 2015-08-28,184314,199191 2015-08-31,184314,198011 2015-09-01,184314,198023 2015-09-02,184314,198035 2015-09-03,184314,198046 2015-09-04,184314,198058 2015-09-08,184314,198105 2015-09-09,184314,195883 2015-09-10,184314,196445 2015-09-11,184314,197350 2015-09-14,184314,196579 2015-09-15,184314,198707 2015-09-16,184314,200473 2015-09-17,184314,200485 2015-09-18,184314,200496 2015-09-21,184314,200533 2015-09-22,184314,200544 2015-09-23,184314,200556 2015-09-24,184314,200568 2015-09-25,184314,200579 2015-09-28,184314,200614 2015-09-29,184314,200626 2015-09-30,184314,200638 2015-10-01,184314,200649 2015-10-02,184314,200660 2015-10-05,184314,200694 2015-10-06,184314,200705 2015-10-07,184314,200715 2015-10-08,184314,200726 2015-10-09,184314,200737 2015-10-13,184314,199644 2015-10-14,184314,198714 2015-10-15,184314,201679 2015-10-16,184314,202600 2015-10-19,184314,202658 2015-10-20,184314,202376 2015-10-21,184314,201224 2015-10-22,184314,204577 2015-10-23,184314,206834 2015-10-26,184314,206440 2015-10-27,184314,205916 2015-10-28,184314,208374 2015-10-29,184314,206832 2015-10-30,184314,206561 2015-11-02,184314,210159 2015-11-03,184314,210684 2015-11-04,184314,210482 2015-11-05,184314,210292 2015-11-06,184314,210831 2015-11-09,184314,208659 2015-11-10,184314,209196 2015-11-12,184314,203973 2015-11-13,184314,202525 2015-11-16,184314,202590 2015-11-17,184314,202774 2015-11-18,184314,202747 2015-11-19,184314,203008 2015-11-20,184314,203931 2015-11-23,184314,204562 2015-11-24,184314,205670 2015-11-25,184314,206775 2015-11-27,184314,207391 2015-11-30,184314,206518 2015-12-01,184314,206530 2015-12-02,184314,206542 2015-12-03,184314,206555 2015-12-04,184314,206566 2015-12-07,184314,206603 2015-12-08,184314,206615 2015-12-09,184314,206627 2015-12-10,184314,206639 2015-12-11,184314,206650 2015-12-14,184314,206688 2015-12-15,184314,209388 2015-12-16,184314,212485 2015-12-17,184314,209796 2015-12-18,184314,207295 2015-12-21,184314,208486 2015-12-22,184314,210204 2015-12-23,184314,213107 2015-12-24,184314,212800 2015-12-28,184314,212401 2015-12-29,184314,214099 2015-12-30,184314,213598 2015-12-31,184314,210771 2016-01-04,184314,206710 2016-01-05,184314,206685 2016-01-06,184314,207420 2016-01-07,184314,207586 2016-01-08,184314,207804 2016-01-11,184314,207594 2016-01-12,184314,208297 2016-01-13,184314,208413 2016-01-14,184314,207981 2016-01-15,184314,208525 2016-01-19,184314,208616 2016-01-20,184314,208721 2016-01-21,184314,208713 2016-01-22,184314,213888 2016-01-25,184314,209366 2016-01-26,184314,213681 2016-01-27,184314,210793 2016-01-28,184314,210277 2016-01-29,184314,216655 2016-02-01,184314,216773 2016-02-02,184314,211698 2016-02-03,184314,212608 2016-02-04,184314,214052 2016-02-05,184314,207743 2016-02-08,184314,202864 2016-02-09,184314,201690 2016-02-10,184314,202223 2016-02-11,184314,199663 2016-02-12,184314,203675 2016-02-16,184314,208589 2016-02-17,184314,212631 2016-02-18,184314,213318 2016-02-19,184314,213392 2016-02-22,184314,213354 2016-02-23,184314,213596 2016-02-24,184314,213592 2016-02-25,184314,214082 2016-02-26,184314,213434 2016-02-29,184314,213745 2016-03-01,184314,218853 2016-03-02,184314,219788 2016-03-03,184314,220580 2016-03-04,184314,220591 2016-03-07,184314,220623 2016-03-08,184314,220633 2016-03-09,184314,220644 2016-03-10,184314,220654 2016-03-11,184314,220664 2016-03-14,184314,220697 2016-03-15,184314,220707 2016-03-16,184314,222414 2016-03-17,184314,224288 2016-03-18,184314,223905 2016-03-21,184314,222957 2016-03-22,184314,223211 2016-03-23,184314,221557 2016-03-24,184314,218529 2016-03-28,184314,220156 2016-03-29,184314,222817 2016-03-30,184314,224564 2016-03-31,184314,223421 2016-04-01,184314,219875 2016-04-04,184314,220122 2016-04-05,184314,215900 2016-04-06,184314,218522 2016-04-07,184314,215840 2016-04-08,184314,220060 2016-04-11,184314,219908 2016-04-12,184314,223011 2016-04-13,184314,225830 2016-04-14,184314,225891 2016-04-15,184314,225669 2016-04-18,184314,226875 2016-04-19,184314,227449 2016-04-20,184314,227753 2016-04-21,184314,226569 2016-04-22,184314,228414 2016-04-25,184314,227114 2016-04-26,184314,229091 2016-04-27,184314,229836 2016-04-28,184314,227335 2016-04-29,184314,227356 2016-05-02,184314,227379 2016-05-03,184314,227389 2016-05-04,184314,227400 2016-05-05,184314,227411 2016-05-06,184314,227422 2016-05-09,184314,227453 2016-05-10,184314,227464 2016-05-11,184314,227729 2016-05-12,184314,227504 2016-05-13,184314,226054 2016-05-16,184314,228588 2016-05-17,184314,226021 2016-05-18,184314,226298 2016-05-19,184314,224906 2016-05-20,184314,228096 2016-05-23,184314,227759 2016-05-24,184314,231681 2016-05-25,184314,233181 2016-05-26,184314,232782 2016-05-27,184314,234548 2016-05-31,184314,235222 2016-06-01,184314,236583 2016-06-02,184314,238323 2016-06-03,184314,237030 2016-06-06,184314,239191 2016-06-07,184314,239945 2016-06-08,184314,241161 2016-06-09,184314,241524 2016-06-10,184314,241881 2016-06-13,184314,242080 2016-06-14,184314,241985 2016-06-15,184314,242245 2016-06-16,184314,242571 2016-06-17,184314,242033 2016-06-20,184314,241730 2016-06-21,184314,241499 2016-06-22,184314,241628 2016-06-23,184314,241168 2016-06-24,184314,242540 2016-06-27,184314,243846 2016-06-28,184314,248684 2016-06-29,184314,253847 2016-06-30,184314,257841 2016-07-01,184314,258901 2016-07-05,184314,257144 2016-07-06,184314,258614 2016-07-07,184314,258413 2016-07-08,184314,261518 2016-07-11,184314,264255 2016-07-12,184314,268948 2016-07-13,184314,268704 2016-07-14,184314,270112 2016-07-15,184314,269419 2016-07-18,184314,269845 2016-07-19,184314,268303 2016-07-20,184314,269962 2016-07-21,184314,270546 2016-07-22,184314,269400 2016-07-25,184314,269668 2016-07-26,184314,270254 2016-07-27,184314,271079 2016-07-28,184314,270764 2016-07-29,184314,275813 2016-08-01,184314,273176 2016-08-02,184314,272601 2016-08-03,184314,272572 2016-08-04,184314,273237 2016-08-05,184314,272309 2016-08-08,184314,272454 2016-08-09,184314,273077 2016-08-10,184314,273611 2016-08-11,184314,272711 2016-08-12,184314,273452 2016-08-15,184314,273036 2016-08-16,184314,272793 2016-08-17,184314,273096 2016-08-18,184314,273506 2016-08-19,184314,273365 2016-08-22,184314,273937 2016-08-23,184314,275499 2016-08-24,184314,273207 2016-08-25,184314,273778 2016-08-26,184314,273108 2016-08-29,184314,274724 2016-08-30,184314,274794 2016-08-31,184314,273926 2016-09-01,184314,273937 2016-09-02,184314,273948 2016-09-06,184314,273997 2016-09-07,184314,275428 2016-09-08,184314,274611 2016-09-09,184314,266674 2016-09-12,184314,270103 2016-09-13,184314,265266 2016-09-14,184314,265024 2016-09-15,184314,268007 2016-09-16,184314,267226 2016-09-19,184314,267261 2016-09-20,184314,267273 2016-09-21,184314,267284 2016-09-22,184314,267296 2016-09-23,184314,267307 2016-09-26,184314,267342 2016-09-27,184314,267355 2016-09-28,184314,267367 2016-09-29,184314,267378 2016-09-30,184314,267390 2016-10-03,184314,267425 2016-10-04,184314,267437 2016-10-05,184314,267448 2016-10-06,184314,267460 2016-10-07,184314,267471 2016-10-11,184314,267519 2016-10-12,184314,267531 2016-10-13,184314,266713 2016-10-14,184314,266767 2016-10-17,184314,265966 2016-10-18,184314,267602 2016-10-19,184314,268228 2016-10-20,184314,267879 2016-10-21,184314,267856 2016-10-24,184314,269129 2016-10-25,184314,268118 2016-10-26,184314,267654 2016-10-27,184314,266861 2016-10-28,184314,266051 2016-10-31,184314,267152 2016-11-01,184314,264627 2016-11-02,184314,261384 2016-11-03,184314,260178 2016-11-04,184314,261066 2016-11-07,184314,266784 2016-11-08,184314,267666 2016-11-09,184314,273438 2016-11-10,184314,275101 2016-11-14,184314,282265 2016-11-15,184314,283722 2016-11-16,184314,284077 2016-11-17,184314,283352 2016-11-18,184314,282422 2016-11-21,184314,284240 2016-11-22,184314,286076 2016-11-23,184314,287394 2016-11-25,184314,288564 2016-11-28,184314,285535 2016-11-29,184314,285636 2016-11-30,184314,284916 2016-12-01,184314,284931 2016-12-02,184314,284950 2016-12-05,184314,285006 2016-12-06,184314,285023 2016-12-07,184314,285042 2016-12-08,184314,285061 2016-12-09,184314,285079 2016-12-12,184314,285136 2016-12-13,184314,285155 2016-12-14,184314,285172 2016-12-15,184314,286651 2016-12-16,184314,286418 2016-12-19,184314,287659 2016-12-20,184314,289560 2016-12-21,184314,288245 2016-12-22,184314,286165 2016-12-23,184314,287564 2016-12-27,184314,287176 2016-12-28,184314,286795 2016-12-29,184314,287842 2016-12-30,184314,289336 2017-01-03,184314,288126 2017-01-04,184314,288138 2017-01-05,184314,289523 2017-01-06,184314,288734 2017-01-09,184314,289343 2017-01-10,184314,289320 2017-01-11,184314,289533 2017-01-12,184314,289652 2017-01-13,184314,289327 2017-01-17,184314,290219 2017-01-18,184314,289274 2017-01-19,184314,288276 2017-01-20,184314,289262 2017-01-23,184314,288640 2017-01-24,184314,292599 2017-01-25,184314,295122 2017-01-26,184314,294204 2017-01-27,184314,293210 2017-01-30,184314,290095 2017-01-31,184314,291752 2017-02-01,184314,291361 2017-02-02,184314,291270 2017-02-03,184314,294866 2017-02-06,184314,293401 2017-02-07,184314,292515 2017-02-08,184314,292622 2017-02-09,184314,295853 2017-02-10,184314,297499 2017-02-13,184314,298375 2017-02-14,184314,299314 2017-02-15,184314,300705 2017-02-16,184314,299963 2017-02-17,184314,300369 2017-02-21,184314,300338 2017-02-22,184314,300544 2017-02-23,184314,301146 2017-02-24,184314,302248 2017-02-27,184314,301510 2017-02-28,184314,301676 2017-03-01,184314,305853 2017-03-02,184314,304088 2017-03-03,184314,304247 2017-03-06,184314,304307 2017-03-07,184314,304327 2017-03-08,184314,304347 2017-03-09,184314,304367 2017-03-10,184314,304387 2017-03-13,184314,304447 2017-03-14,184314,304467 2017-03-15,184314,304485 2017-03-16,184314,306616 2017-03-17,184314,307047 2017-03-20,184314,307115 2017-03-21,184314,305234 2017-03-22,184314,304699 2017-03-23,184314,306114 2017-03-24,184314,306947 2017-03-27,184314,306989 2017-03-28,184314,309430 2017-03-29,184314,308376 2017-03-30,184314,308549 2017-03-31,184314,307086 2017-04-03,184314,305925 2017-04-04,184314,306006 2017-04-05,184314,305877 2017-04-06,184314,305127 2017-04-07,184314,305094 2017-04-10,184314,305278 2017-04-11,184314,306459 2017-04-12,184314,306185 2017-04-13,184314,305252 2017-04-17,184314,307881 2017-04-18,184314,306995 2017-04-19,184314,307830 2017-04-20,184314,310881 2017-04-21,184314,310007 2017-04-24,184314,313498 2017-04-25,184314,315954 2017-04-26,184314,316876 2017-04-27,184314,316923 2017-04-28,184314,316985 2017-05-01,184314,317006 2017-05-02,184314,317025 2017-05-03,184314,317045 2017-05-04,184314,317064 2017-05-05,184314,317083 2017-05-08,184314,317143 2017-05-09,184314,317161 2017-05-10,184314,317170 2017-05-11,184314,317324 2017-05-12,184314,316026 2017-05-15,184314,318366 2017-05-16,184314,318177 2017-05-17,184314,311071 2017-05-18,184314,312226 2017-05-19,184314,314467 2017-05-22,184314,316591 2017-05-23,184314,317101 2017-05-24,184314,317914 2017-05-25,184314,318360 2017-05-26,184314,318216 2017-05-30,184314,316391 2017-05-31,184314,316609 2017-06-01,184314,321843 2017-06-02,184314,323268 2017-06-05,184314,321657 2017-06-06,184314,320718 2017-06-07,184314,320866 2017-06-08,184314,323442 2017-06-09,184314,323368 2017-06-12,184314,323160 2017-06-13,184314,323269 2017-06-14,184314,324497 2017-06-15,184314,324091 2017-06-16,184314,324255 2017-06-19,184314,323912 2017-06-20,184314,324591 2017-06-21,184314,324585 2017-06-22,184314,324643 2017-06-23,184314,324836 2017-06-26,184314,325098 2017-06-27,184314,324240 2017-06-28,184314,328579 2017-06-29,184314,326154 2017-06-30,184314,326537 2017-07-03,184314,328403 2017-07-05,184314,328943 2017-07-06,184314,325982 2017-07-07,184314,328071 2017-07-10,184314,329183 2017-07-11,184314,328815 2017-07-12,184314,332746 2017-07-13,184314,333447 2017-07-14,184314,335858 2017-07-17,184314,336131 2017-07-18,184314,336271 2017-07-19,184314,337152 2017-07-20,184314,339209 2017-07-21,184314,337443 2017-07-24,184314,336114 2017-07-25,184314,337131 2017-07-26,184314,339590 2017-07-27,184314,339021 2017-07-28,184314,338196 2017-07-31,184314,339106 2017-08-01,184314,341948 2017-08-02,184314,341841 2017-08-03,184314,342415 2017-08-04,184314,341721 2017-08-07,184314,341908 2017-08-08,184314,341439 2017-08-09,184314,342080 2017-08-10,184314,342316 2017-08-11,184314,342571 2017-08-14,184314,342356 2017-08-15,184314,341678 2017-08-16,184314,342394 2017-08-17,184314,342829 2017-08-18,184314,342840 2017-08-21,184314,342843 2017-08-22,184314,346371 2017-08-23,184314,345995 2017-08-24,184314,346565 2017-08-25,184314,347462 2017-08-28,184314,347745 2017-08-29,184314,347731 2017-08-30,184314,350229 2017-08-31,184314,353840 2017-09-01,184314,353860 2017-09-05,184314,353945 2017-09-06,184314,354423 2017-09-07,184314,353351 2017-09-08,184314,353671 2017-09-11,184314,357633 2017-09-12,184314,359751 2017-09-13,184314,359893 2017-09-14,184314,359629 2017-09-15,184314,361003 2017-09-18,184314,363029 2017-09-19,184314,363050 2017-09-20,184314,363071 2017-09-21,184314,363092 2017-09-22,184314,363113 2017-09-25,184314,363176 2017-09-26,184314,363197 2017-09-27,184314,363219 2017-09-28,184314,363237 2017-09-29,184314,363280 2017-10-02,184314,363322 2017-10-03,184314,363346 2017-10-04,184314,363370 2017-10-05,184314,363391 2017-10-06,184314,363414 2017-10-10,184314,363504 2017-10-11,184314,363527 2017-10-12,184314,362948 2017-10-13,184314,363273 2017-10-16,184314,363917 2017-10-17,184314,364159 2017-10-18,184314,364444 2017-10-19,184314,364594 2017-10-20,184314,366483 2017-10-23,184314,365035 2017-10-24,184314,365637 2017-10-25,184314,363935 2017-10-26,184314,364398 2017-10-27,184314,367334 2017-10-30,184314,364428 2017-10-31,184314,366865 2017-11-01,184314,365551 2017-11-02,184314,365869 2017-11-03,184314,366398 2017-11-06,184314,367478 2017-11-07,184314,364359 2017-11-08,184314,364962 2017-11-09,184314,363173 2017-11-10,184314,363553 2017-11-13,184314,363746 2017-11-14,184314,362810 2017-11-15,184314,363506 2017-11-16,184314,363158 2017-11-17,184314,363307 2017-11-20,184314,363108 2017-11-21,184314,366272 2017-11-22,184314,366129 2017-11-24,184314,366789 2017-11-27,184314,365342 2017-11-28,184314,369631 2017-11-29,184314,370112 2017-11-30,184314,371515 2017-12-01,184314,371539 2017-12-04,184314,371614 2017-12-05,184314,371637 2017-12-06,184314,371661 2017-12-07,184314,371685 2017-12-08,184314,371709 2017-12-11,184314,371780 2017-12-12,184314,371804 2017-12-13,184314,371828 2017-12-14,184314,371852 2017-12-15,184314,376157 2017-12-18,184314,380144 2017-12-19,184314,377961 2017-12-20,184314,378559 2017-12-21,184314,380094 2017-12-22,184314,379930 2017-12-26,184314,380227 2017-12-27,184314,381585 2017-12-28,184314,382041 2017-12-29,184314,383449 2018-01-02,184314,384242 2018-01-03,184314,384691 2018-01-04,184314,384534 2018-01-05,184314,384159 2018-01-08,184314,384151 2018-01-09,184314,383006 2018-01-10,184314,383025 2018-01-11,184314,383544 2018-01-12,184314,383451 2018-01-16,184314,383676 2018-01-17,184314,383008 2018-01-18,184314,382364 2018-01-19,184314,386664 2018-01-22,184314,389293 2018-01-23,184314,390729 2018-01-24,184314,388991 2018-01-25,184314,389040 2018-01-26,184314,391077 2018-01-29,184314,388340 2018-01-30,184314,384563 2018-01-31,184314,383654 2018-02-01,184314,384361 2018-02-02,184314,376977 2018-02-05,184314,363874 2018-02-06,184314,367451 2018-02-07,184314,367522 2018-02-08,184314,355659 2018-02-09,184314,359012 2018-02-12,184314,362934 2018-02-13,184314,364250 2018-02-14,184314,370869 2018-02-15,184314,374718 2018-02-16,184314,375458 2018-02-20,184314,375154 2018-02-21,184314,374209 2018-02-22,184314,374588 2018-02-23,184314,375420 2018-02-26,184314,375715 2018-02-27,184314,374830 2018-02-28,184314,375545 2018-03-01,184314,370598 2018-03-02,184314,372509 2018-03-05,184314,376619 2018-03-06,184314,376648 2018-03-07,184314,376677 2018-03-08,184314,376708 2018-03-09,184314,376737 2018-03-12,184314,376826 2018-03-13,184314,376855 2018-03-14,184314,376884 2018-03-15,184314,376916 2018-03-16,184314,376233 2018-03-19,184314,373871 2018-03-20,184314,373150 2018-03-21,184314,372854 2018-03-22,184314,367508 2018-03-23,184314,363267 2018-03-26,184314,369227 2018-03-27,184314,366898 2018-03-28,184314,369665 2018-03-29,184314,371846 2018-04-02,184314,367182 2018-04-03,184314,368045 2018-04-04,184314,369929 2018-04-05,184314,372231 2018-04-06,184314,372349 2018-04-09,184314,374376 2018-04-10,184314,378051 2018-04-11,184314,377547 2018-04-12,184314,376902 2018-04-13,184314,375821 2018-04-16,184314,378880 2018-04-17,184314,382984 2018-04-18,184314,384231 2018-04-19,184314,382097 2018-04-20,184314,379879 2018-04-23,184314,379456 2018-04-24,184314,376412 2018-04-25,184314,375677 2018-04-26,184314,377827 2018-04-27,184314,377093 2018-04-30,184314,377180 2018-05-01,184314,377209 2018-05-02,184314,377238 2018-05-03,184314,377267 2018-05-04,184314,377296 2018-05-07,184314,377387 2018-05-08,184314,377416 2018-05-09,184314,377444 2018-05-10,184314,378139 2018-05-11,184314,378361 2018-05-14,184314,377369 2018-05-15,184314,376645 2018-05-16,184314,379389 2018-05-17,184314,380746 2018-05-18,184314,380886 2018-05-21,184314,383559 2018-05-22,184314,380943 2018-05-23,184314,381549 2018-05-24,184314,381669 2018-05-25,184314,381295 2018-05-29,184314,380015 2018-05-30,184314,385173 2018-05-31,184314,382200 2018-06-01,184314,385461 2018-06-04,184314,387626 2018-06-05,184314,389424 2018-06-06,184314,392680 2018-06-07,184314,391432 2018-06-08,184314,392911 2018-06-11,184314,392520 2018-06-12,184314,392644 2018-06-13,184314,392234 2018-06-14,184314,393009 2018-06-15,184314,393423 2018-06-18,184314,393307 2018-06-19,184314,393814 2018-06-20,184314,393170 2018-06-21,184314,393487 2018-06-22,184314,393391 2018-06-25,184314,393825 2018-06-26,184314,393845 2018-06-27,184314,394988 2018-06-28,184314,396941 2018-06-29,184314,397012 2018-07-02,184314,398836 2018-07-03,184314,396862 2018-07-05,184314,400381 2018-07-06,184314,403806 2018-07-09,184314,407487 2018-07-10,184314,407529 2018-07-11,184314,402824 2018-07-12,184314,403777 2018-07-13,184314,405124 2018-07-16,184314,405059 2018-07-17,184314,405113 2018-07-18,184314,406152 2018-07-19,184314,404756 2018-07-20,184314,407677 2018-07-23,184314,406775 2018-07-24,184314,410127 2018-07-25,184314,411779 2018-07-26,184314,411249 2018-07-27,184314,413142 2018-07-30,184314,413157 2018-07-31,184314,412076 2018-08-01,184314,410828 2018-08-02,184314,411191 2018-08-03,184314,412026 2018-08-06,184314,412455 2018-08-07,184314,411705 2018-08-08,184314,411737 2018-08-09,184314,412369 2018-08-10,184314,413779 2018-08-13,184314,413292 2018-08-14,184314,413008 2018-08-15,184314,413866 2018-08-16,184314,413673 2018-08-17,184314,413746 2018-08-20,184314,414928 2018-08-21,184314,418698 2018-08-22,184314,419538 2018-08-23,184314,418214 2018-08-24,184314,420878 2018-08-27,184314,422650 2018-08-28,184314,422982 2018-08-29,184314,424526 2018-08-30,184314,423179 2018-08-31,184314,424665 2018-09-04,184314,424804 2018-09-05,184314,422496 2018-09-06,184314,420196 2018-09-07,184314,419417 2018-09-10,184314,420957 2018-09-11,184314,421704 2018-09-12,184314,421591 2018-09-13,184314,422217 2018-09-14,184314,423806 2018-09-17,184314,419130 2018-09-18,184314,420975 2018-09-19,184314,421007 2018-09-20,184314,421041 2018-09-21,184314,421073 2018-09-24,184314,421174 2018-09-25,184314,421206 2018-09-26,184314,421241 2018-09-27,184314,421273 2018-09-28,184314,421374 2018-10-01,184314,421409 2018-10-02,184314,421443 2018-10-03,184314,421478 2018-10-04,184314,421512 2018-10-05,184314,421547 2018-10-09,184314,421685 2018-10-10,184314,421720 2018-10-11,184314,413081 2018-10-12,184314,418968 2018-10-15,184314,416498 2018-10-16,184314,425478 2018-10-17,184314,425387 2018-10-18,184314,419300 2018-10-19,184314,419154 2018-10-22,184314,417364 2018-10-23,184314,415093 2018-10-24,184314,402282 2018-10-25,184314,409756 2018-10-26,184314,402672 2018-10-29,184314,400041 2018-10-30,184314,407513 2018-10-31,184314,411579 2018-11-01,184314,420278 2018-11-02,184314,419811 2018-11-05,184314,419735 2018-11-06,184314,421641 2018-11-07,184314,428842 2018-11-08,184314,426727 2018-11-09,184314,420515 2018-11-13,184314,412191 2018-11-14,184314,408960 2018-11-15,184314,408711 2018-11-16,184314,409868 2018-11-19,184314,410113 2018-11-20,184314,409896 2018-11-21,184314,415222 2018-11-23,184314,415116 2018-11-26,184314,421265 2018-11-27,184314,417616 2018-11-28,184314,427717 2018-11-29,184314,427005 2018-11-30,184314,429982 2018-12-03,184314,430093 2018-12-04,184314,430128 2018-12-06,184314,430198 2018-12-07,184314,430233 2018-12-10,184314,430341 2018-12-11,184314,430376 2018-12-12,184314,430410 2018-12-13,184314,430443 2018-12-14,184314,430478 2018-12-17,184314,430585 2018-12-18,184314,430476 2018-12-19,184314,423110 2018-12-20,184314,415748 2018-12-21,184314,406025 2018-12-24,184314,397240 2018-12-26,184314,417110 2018-12-27,184314,418852 2018-12-28,184314,422267 2018-12-31,184314,424093 2019-01-02,184314,421246 2019-01-03,184314,423556 2019-01-04,184314,421594 2019-01-07,184314,421481 2019-01-08,184314,420954 2019-01-09,184314,420957 2019-01-10,184314,420714 2019-01-11,184314,421432 2019-01-14,184314,421186 2019-01-15,184314,421200 2019-01-16,184314,421063 2019-01-17,184314,420968 2019-01-18,184314,425808 2019-01-22,184314,419077 2019-01-23,184314,418219 2019-01-24,184314,421218 2019-01-25,184314,426933 2019-01-28,184314,425138 2019-01-29,184314,424370 2019-01-30,184314,429318 2019-01-31,184314,433080 2019-02-01,184314,435096 2019-02-04,184314,439132 2019-02-05,184314,440629 2019-02-06,184314,439813 2019-02-07,184314,436911 2019-02-08,184314,437449 2019-02-11,184314,439976 2019-02-12,184314,445297 2019-02-13,184314,446538 2019-02-14,184314,446750 2019-02-15,184314,452259 2019-02-19,184314,453240 2019-02-20,184314,453082 2019-02-21,184314,452179 2019-02-22,184314,453080 2019-02-25,184314,452880 2019-02-26,184314,453643 2019-02-27,184314,452449 2019-02-28,184314,452145 2019-03-01,184314,455290 2019-03-04,184314,453530 2019-03-05,184314,453035 2019-03-06,184314,453069 2019-03-07,184314,453103 2019-03-08,184314,453137 2019-03-11,184314,453241 2019-03-12,184314,453275 2019-03-13,184314,453309 2019-03-14,184314,453343 2019-03-15,184314,453377 2019-03-18,184314,455725 2019-03-19,184314,457587 2019-03-20,184314,454980 2019-03-21,184314,455911 2019-03-22,184314,448921 2019-03-25,184314,447963 2019-03-26,184314,451474 2019-03-27,184314,451354 2019-03-28,184314,449059 2019-03-29,184314,451599 2019-04-01,184314,456626 2019-04-02,184314,456577 2019-04-03,184314,461569 2019-04-04,184314,460172 2019-04-05,184314,460668 2019-04-08,184314,461494 2019-04-09,184314,460819 2019-04-10,184314,460594 2019-04-11,184314,460511 2019-04-12,184314,463604 2019-04-15,184314,463322 2019-04-16,184314,463591 2019-04-17,184314,459166 2019-04-18,184314,459352 2019-04-22,184314,458528 2019-04-23,184314,464975 2019-04-24,184314,465414 2019-04-25,184314,462350 2019-04-26,184314,466459 2019-04-29,184314,467677 2019-04-30,184314,467709 2019-05-01,184314,467741 2019-05-02,184314,467772 2019-05-03,184314,467804 2019-05-06,184314,467900 2019-05-07,184314,467932 2019-05-08,184314,467964 2019-05-09,184314,467996 2019-05-10,184314,468178 2019-05-13,184314,469251 2019-05-14,184314,475320 2019-05-15,184314,477451 2019-05-16,184314,481451 2019-05-17,184314,475814 2019-05-20,184314,471913 2019-05-21,184314,477993 2019-05-22,184314,474692 2019-05-23,184314,466241 2019-05-24,184314,469052 2019-05-28,184314,465848 2019-05-29,184314,462190 2019-05-30,184314,461656 2019-05-31,184314,456730 2019-06-03,184314,456815 2019-06-04,184314,468587 2019-06-05,184314,470169 2019-06-06,184314,470631 2019-06-07,184314,474074 2019-06-10,184314,477034 2019-06-11,184314,477174 2019-06-12,184314,477452 2019-06-13,184314,478379 2019-06-14,184314,478191 2019-06-17,184314,478449 2019-06-18,184314,479364 2019-06-19,184314,480566 2019-06-20,184314,481747 2019-06-21,184314,480276 2019-06-24,184314,481837 2019-06-25,184314,482005 2019-06-26,184314,480785 2019-06-27,184314,482090 2019-06-28,184314,487788 2019-07-01,184314,490452 2019-07-02,184314,491911 2019-07-03,184314,495799 2019-07-05,184314,494948 2019-07-08,184314,492567 2019-07-09,184314,493326 2019-07-10,184314,494205 2019-07-11,184314,494929 2019-07-12,184314,495406 2019-07-15,184314,496221 2019-07-16,184314,495315 2019-07-17,184314,494401 2019-07-18,184314,495134 2019-07-19,184314,494691 2019-07-22,184314,494143 2019-07-23,184314,495793 2019-07-24,184314,496438 2019-07-25,184314,494811 2019-07-26,184314,493727 2019-07-29,184314,493507 2019-07-30,184314,489998 2019-07-31,184314,485187 2019-08-01,184314,485258 2019-08-02,184314,485720 2019-08-05,184314,488132 2019-08-06,184314,488257 2019-08-07,184314,489589 2019-08-08,184314,488904 2019-08-09,184314,488522 2019-08-12,184314,490848 2019-08-13,184314,489758 2019-08-14,184314,491855 2019-08-15,184314,493189 2019-08-16,184314,493197 2019-08-19,184314,491712 2019-08-20,184314,492744 2019-08-21,184314,496873 2019-08-22,184314,496239 2019-08-23,184314,483357 2019-08-26,184314,487489 2019-08-27,184314,482705 2019-08-28,184314,486295 2019-08-29,184314,493626 2019-08-30,184314,493590 2019-09-03,184314,493678 2019-09-04,184314,498732 2019-09-05,184314,506000 2019-09-06,184314,504870 2019-09-09,184314,506517 2019-09-10,184314,509219 2019-09-11,184314,516640 2019-09-12,184314,516778 2019-09-13,184314,516379 2019-09-16,184314,518747 2019-09-17,184314,518685 2019-09-18,184314,518707 2019-09-19,184314,518730 2019-09-20,184314,518755 2019-09-23,184314,518822 2019-09-24,184314,518844 2019-09-25,184314,518870 2019-09-26,184314,518892 2019-09-27,184314,518914 2019-09-30,184314,518984 2019-10-01,184314,519007 2019-10-02,184314,519029 2019-10-03,184314,519054 2019-10-04,184314,519077 2019-10-07,184314,519153 2019-10-08,184314,519175 2019-10-09,184314,519201 2019-10-10,184314,522547 2019-10-11,184314,528308 2019-10-15,184314,532830 2019-10-16,184314,531799 2019-10-17,184314,533306 2019-10-18,184314,531230 2019-10-21,184314,534895 2019-10-22,184314,533000 2019-10-23,184314,534538 2019-10-24,184314,535557 2019-10-25,184314,537750 2019-10-28,184314,540751 2019-10-29,184314,541145 2019-10-30,184314,541176 2019-10-31,184314,537487 2019-11-01,184314,545246 2019-11-04,184314,547218 2019-11-05,184314,547063 2019-11-06,184314,544718 2019-11-07,184314,546235 2019-11-08,184314,548472 2019-11-12,184314,548740 2019-11-13,184314,548030 2019-11-14,184314,549488 2019-11-15,184314,549103 2019-11-18,184314,549796 2019-11-19,184314,550380 2019-11-20,184314,551442 2019-11-21,184314,548800 2019-11-22,184314,550198 2019-11-25,184314,558661 2019-11-26,184314,560385 2019-11-27,184314,563597 2019-11-29,184314,559935 2019-12-02,184314,559986 2019-12-03,184314,560014 2019-12-04,184314,560041 2019-12-05,184314,560072 2019-12-06,184314,560099 2019-12-09,184314,560185 2019-12-10,184314,560212 2019-12-11,184314,560240 2019-12-12,184314,560271 2019-12-13,184314,560298 2019-12-16,184314,564909 2019-12-17,184314,566061 2019-12-18,184314,567046 2019-12-19,184314,569820 2019-12-20,184314,572394 2019-12-23,184314,572693 2019-12-24,184314,573599 2019-12-26,184314,573965 2019-12-27,184314,577489 2019-12-30,184314,575620 2019-12-31,184314,575833 2020-01-02,184314,579272 2020-01-03,184314,581552 2020-01-06,184314,580791 2020-01-07,184314,580255 2020-01-08,184314,578862 2020-01-09,184314,579730 2020-01-10,184314,581003 2020-01-13,184314,580607 2020-01-14,184314,581361 2020-01-15,184314,582194 2020-01-16,184314,581863 2020-01-17,184314,581270 2020-01-21,184314,578896 2020-01-22,184314,579574 2020-01-23,184314,580109 2020-01-24,184314,573743 2020-01-27,184314,566472 2020-01-28,184314,571908 2020-01-29,184314,570365 2020-01-30,184314,571490 2020-01-31,184314,561570 2020-02-03,184314,568955 2020-02-04,184314,579183 2020-02-05,184314,581688 2020-02-06,184314,580826 2020-02-07,184314,575812 2020-02-10,184314,580060 2020-02-11,184314,583893 2020-02-12,184314,587451 2020-02-13,184314,589529 2020-02-14,184314,590003 2020-02-18,184314,589981 2020-02-19,184314,593404 2020-02-20,184314,594552 2020-02-21,184314,596134 2020-02-24,184314,598234 2020-02-25,184314,599323 2020-02-26,184314,599653 2020-02-27,184314,599444 2020-02-28,184314,603719 2020-03-02,184314,631475 2020-03-03,184314,613781 2020-03-04,184314,639696 2020-03-05,184314,639720 2020-03-06,184314,639739 2020-03-09,184314,639806 2020-03-10,184314,639825 2020-03-11,184314,639849 2020-03-12,184314,639868 2020-03-13,184314,639887 2020-03-16,184314,639954 2020-03-17,184314,663512 2020-03-18,184314,629340 2020-03-19,184314,636130 2020-03-20,184314,633077 2020-03-23,184314,626162 2020-03-24,184314,672139 2020-03-25,184314,695953 2020-03-26,184314,725277 2020-03-27,184314,709592 2020-03-30,184314,716299 2020-03-31,184314,716920 2020-04-01,184314,687967 2020-04-02,184314,697929 2020-04-03,184314,683380 2020-04-06,184314,715593 2020-04-07,184314,724926 2020-04-08,184314,726479 2020-04-09,184314,739418 2020-04-13,184314,732915 2020-04-14,184314,749799 2020-04-15,184314,733297 2020-04-16,184314,737545 2020-04-17,184314,767059 2020-04-20,184314,757392 2020-04-21,184314,734545 2020-04-22,184314,748386 2020-04-23,184314,753997 2020-04-24,184314,765602 2020-04-27,184314,794548 2020-04-28,184314,798722 2020-04-29,184314,833424 2020-04-30,184314,833444 2020-05-01,184314,833459 2020-05-04,184314,833509 2020-05-05,184314,833524 2020-05-06,184314,833539 2020-05-07,184314,833559 2020-05-08,184314,833574 2020-05-11,184314,833625 2020-05-12,184314,835781 2020-05-13,184314,837287 2020-05-14,184314,845294 2020-05-15,184314,854629 2020-05-18,184314,896956 2020-05-19,184314,886462 2020-05-20,184314,907500 2020-05-21,184314,907837 2020-05-22,184314,913548 2020-05-26,184314,935086 2020-05-27,184314,955684 2020-05-28,184314,942902 2020-05-29,184314,946069 2020-06-01,184314,959184 2020-06-02,184314,967832 2020-06-03,184314,989896 2020-06-04,184314,987067 2020-06-05,184314,1014614 2020-06-08,184314,1037080 2020-06-09,184314,1039192 2020-06-10,184314,1042359 2020-06-11,184314,1044285 2020-06-12,184314,1042569 2020-06-15,184314,1042754 2020-06-16,184314,1042699 2020-06-17,184314,1042989 2020-06-18,184314,1044500 2020-06-19,184314,1044620 2020-06-22,184314,1044610 2020-06-23,184314,1044009 2020-06-24,184314,1044385 2020-06-25,184314,1044756 2020-06-26,184314,1020926 2020-06-29,184314,1041649 2020-06-30,184314,1058658 2020-07-01,184314,1059375 2020-07-02,184314,1064441 2020-07-06,184314,1081339 2020-07-07,184314,1069646 2020-07-08,184314,1078033 2020-07-09,184314,1071852 2020-07-10,184314,1076145 2020-07-13,184314,1078803 2020-07-14,184314,1091760 2020-07-15,184314,1106678 2020-07-16,184314,1099912 2020-07-17,184314,1099807 2020-07-20,184314,1105759 2020-07-21,184314,1116395 2020-07-22,184314,1112346 2020-07-23,184314,1105417 2020-07-24,184314,1104317 2020-07-27,184314,1114053 2020-07-28,184314,1113124 2020-07-29,184314,1111940 2020-07-30,184314,1096222 2020-07-31,184314,1081025 2020-08-03,184314,1092399 2020-08-04,184314,1095082 2020-08-05,184314,1094165 2020-08-06,184314,1095366 2020-08-07,184314,1094546 2020-08-10,184314,1093964 2020-08-11,184314,1089086 2020-08-12,184314,1088123 2020-08-13,184314,1085193 2020-08-14,184314,1084497 2020-08-17,184314,1085327 2020-08-18,184314,1085884 2020-08-19,184314,1085632 2020-08-20,184314,1086955 2020-08-21,184314,1083642 2020-08-24,184314,1091578 2020-08-25,184314,1094450 2020-08-26,184314,1099193 2020-08-27,184314,1104456 2020-08-28,184314,1112315 2020-08-31,184314,1113823 2020-09-01,184314,1113843 2020-09-02,184314,1113864 2020-09-03,184314,1113884 2020-09-04,184314,1113904 2020-09-08,184314,1113998 2020-09-09,184314,1135896 2020-09-10,184314,1123571 2020-09-11,184314,1118681 2020-09-14,184314,1152213 2020-09-15,184314,1161012 2020-09-16,184314,1164538 2020-09-17,184314,1164558 2020-09-18,184314,1164579 2020-09-21,184314,1164650 2020-09-22,184314,1164671 2020-09-23,184314,1164692 2020-09-24,184314,1164713 2020-09-25,184314,1164734 2020-09-28,184314,1164805 2020-09-29,184314,1164833 2020-09-30,184314,1164854 2020-10-01,184314,1164875 2020-10-02,184314,1164896 2020-10-05,184314,1164967 2020-10-06,184314,1164988 2020-10-07,184314,1165016 2020-10-08,184314,1165037 2020-10-09,184314,1165058 2020-10-13,184314,1176684 2020-10-14,184314,1169001 2020-10-15,184314,1167244 2020-10-16,184314,1167384 2020-10-19,184314,1148361 2020-10-20,184314,1153793 2020-10-21,184314,1151309 2020-10-22,184314,1157421 2020-10-23,184314,1161416 2020-10-26,184314,1139836 2020-10-27,184314,1136405 2020-10-28,184314,1096288 2020-10-29,184314,1106154 2020-10-30,184314,1084226 2020-11-02,184314,1098841 2020-11-03,184314,1126931 2020-11-04,184314,1144947 2020-11-05,184314,1175438 2020-11-06,184314,1173243 2020-11-09,184314,1181548 2020-11-10,184314,1184854 2020-11-12,184314,1183264 2020-11-13,184314,1199798 2020-11-16,184314,1199901 2020-11-17,184314,1202183 2020-11-18,184314,1202599 2020-11-19,184314,1204995 2020-11-20,184314,1206168 2020-11-23,184314,1227651 2020-11-24,184314,1244330 2020-11-25,184314,1248576 2020-11-27,184314,1259613 2020-11-30,184314,1245842 2020-12-01,184314,1245872 2020-12-02,184314,1245902 2020-12-03,184314,1245924 2020-12-04,184314,1245954 2020-12-07,184314,1246045 2020-12-08,184314,1246075 2020-12-09,184314,1246105 2020-12-10,184314,1246127 2020-12-11,184314,1246157 2020-12-14,184314,1246248 2020-12-15,184314,1266708 2020-12-16,184314,1265460 2020-12-17,184314,1285663 2020-12-18,184314,1288715 2020-12-21,184314,1290673 2020-12-22,184314,1304457 2020-12-23,184314,1307493 2020-12-24,184314,1310359 2020-12-28,184314,1320232 2020-12-29,184314,1336243 2020-12-30,184314,1337741 2020-12-31,184314,1329132 2021-01-04,184314,1338301 2021-01-05,184314,1335022 2021-01-06,184314,1328679 2021-01-07,184314,1327826 2021-01-08,184314,1326323 2021-01-11,184314,1325022 2021-01-12,184314,1324700 2021-01-13,184314,1329026 2021-01-14,184314,1327069 2021-01-15,184314,1328787 2021-01-19,184314,1330164 2021-01-20,184314,1330518 2021-01-21,184314,1322396 2021-01-22,184314,1329659 2021-01-25,184314,1327541 2021-01-26,184314,1313071 2021-01-27,184314,1279407 2021-01-28,184314,1293766 2021-01-29,184314,1274776 2021-02-01,184314,1303511 2021-02-02,184314,1326746 2021-02-03,184314,1329995 2021-02-04,184314,1352912 2021-02-05,184314,1370607 2021-02-08,184314,1395500 2021-02-09,184314,1402217 2021-02-10,184314,1400970 2021-02-11,184314,1408024 2021-02-12,184314,1415068 2021-02-16,184314,1407586 2021-02-17,184314,1395152 2021-02-18,184314,1394858 2021-02-19,184314,1390544 2021-02-22,184314,1387051 2021-02-23,184314,1386343 2021-02-24,184314,1384714 2021-02-25,184314,1373775 2021-02-26,184314,1385135 2021-03-01,184314,1418116 2021-03-02,184314,1406665 2021-03-03,184314,1388361 2021-03-04,184314,1388411 2021-03-05,184314,1388461 2021-03-08,184314,1388621 2021-03-09,184314,1388671 2021-03-10,184314,1388721 2021-03-11,184314,1388771 2021-03-12,184314,1388821 2021-03-15,184314,1388981 2021-03-16,184314,1397977 2021-03-17,184314,1403853 2021-03-18,184314,1396146 2021-03-19,184314,1396192 2021-03-22,184314,1396116 2021-03-23,184314,1378267 2021-03-24,184314,1373898 2021-03-25,184314,1373445 2021-03-26,184314,1396939 2021-03-29,184314,1389156 2021-03-30,184314,1390643 2021-03-31,184314,1386049 2021-04-01,184314,1400502 2021-04-05,184314,1415087 2021-04-06,184314,1409575 2021-04-07,184314,1414508 2021-04-08,184314,1421042 2021-04-09,184314,1421224 2021-04-12,184314,1416972 2021-04-13,184314,1420967 2021-04-14,184314,1428020 2021-04-15,184314,1443885 2021-04-16,184314,1449103 2021-04-19,184314,1430969 2021-04-20,184314,1408523 2021-04-21,184314,1434288 2021-04-22,184314,1432402 2021-04-23,184314,1457844 2021-04-26,184314,1475140 2021-04-27,184314,1475742 2021-04-28,184314,1474834 2021-04-29,184314,1467157 2021-04-30,184314,1467219 2021-05-03,184314,1467414 2021-05-04,184314,1467476 2021-05-05,184314,1467529 2021-05-06,184314,1467590 2021-05-07,184314,1467643 2021-05-10,184314,1467830 2021-05-11,184314,1467882 2021-05-12,184314,1463166 2021-05-13,184314,1465144 2021-05-14,184314,1503433 2021-05-17,184314,1500685 2021-05-18,184314,1496204 2021-05-19,184314,1487991 2021-05-20,184314,1506702 2021-05-21,184314,1508348 2021-05-24,184314,1521297 2021-05-25,184314,1512225 2021-05-26,184314,1533443 2021-05-27,184314,1544777 2021-05-28,184314,1546306 2021-06-01,184314,1555284 2021-06-02,184314,1555561 2021-06-03,184314,1540072 2021-06-04,184314,1551400 2021-06-07,184314,1568443 2021-06-08,184314,1580961 2021-06-09,184314,1584461 2021-06-10,184314,1587565 2021-06-11,184314,1586606 2021-06-14,184314,1583259 2021-06-15,184314,1583243 2021-06-16,184314,1578700 2021-06-17,184314,1583555 2021-06-18,184314,1588553 2021-06-21,184314,1583989 2021-06-22,184314,1585913 2021-06-23,184314,1584399 2021-06-24,184314,1584833 2021-06-25,184314,1582048 2021-06-28,184314,1586203 2021-06-29,184314,1583663 2021-06-30,184314,1578931 2021-07-01,184314,1584795 2021-07-02,184314,1596878 2021-07-06,184314,1593710 2021-07-07,184314,1599053 2021-07-08,184314,1585687 2021-07-09,184314,1607844 2021-07-12,184314,1613161 2021-07-13,184314,1612196 2021-07-14,184314,1610707 2021-07-15,184314,1595664 2021-07-16,184314,1589254 2021-07-19,184314,1560386 2021-07-20,184314,1564296 2021-07-21,184314,1587047 2021-07-22,184314,1586392 2021-07-23,184314,1601059 2021-07-26,184314,1599983 2021-07-27,184314,1598577 2021-07-28,184314,1605531 2021-07-29,184314,1616577 2021-07-30,184314,1602223 2021-08-02,184314,1613293 2021-08-03,184314,1613346 2021-08-04,184314,1613338 2021-08-05,184314,1609779 2021-08-06,184314,1602571 2021-08-09,184314,1600377 2021-08-10,184314,1597946 2021-08-11,184314,1598967 2021-08-12,184314,1598441 2021-08-13,184314,1604285 2021-08-16,184314,1605939 2021-08-17,184314,1604781 2021-08-18,184314,1605161 2021-08-19,184314,1607219 2021-08-20,184314,1628973 2021-08-23,184314,1654119 2021-08-24,184314,1673886 2021-08-25,184314,1682791 2021-08-26,184314,1668321 2021-08-27,184314,1700728 2021-08-30,184314,1699032 2021-08-31,184314,1695145 2021-09-01,184314,1695206 2021-09-02,184314,1695267 2021-09-03,184314,1695328 2021-09-07,184314,1695582 2021-09-08,184314,1680625 2021-09-09,184314,1680804 2021-09-10,184314,1666453 2021-09-13,184314,1669496 2021-09-14,184314,1652958 2021-09-15,184314,1668428 2021-09-16,184314,1672337 2021-09-17,184314,1672397 2021-09-20,184314,1672588 2021-09-21,184314,1672648 2021-09-22,184314,1672708 2021-09-23,184314,1672768 2021-09-24,184314,1672829 2021-09-27,184314,1673019 2021-09-28,184314,1673090 2021-09-29,184314,1673150 2021-09-30,184314,1673210 2021-10-01,184314,1673270 2021-10-04,184314,1673481 2021-10-05,184314,1673541 2021-10-06,184314,1673612 2021-10-07,184314,1673682 2021-10-08,184314,1673752 2021-10-12,184314,1674023 2021-10-13,184314,1679091 2021-10-14,184314,1707921 2021-10-15,184314,1720655 2021-10-18,184314,1726474 2021-10-19,184314,1739267 2021-10-20,184314,1745661 2021-10-21,184314,1751017 2021-10-22,184314,1749153 2021-10-25,184314,1757457 2021-10-26,184314,1760655 2021-10-27,184314,1751794 2021-10-28,184314,1769089 2021-10-29,184314,1769762 2021-11-01,184314,1801508 2021-11-02,184314,1799942 2021-11-03,184314,1821367 2021-11-04,184314,1819651 2021-11-05,184314,1830087 2021-11-08,184314,1839783 2021-11-09,184314,1835853 2021-11-10,184314,1802367 2021-11-12,184314,1826659 2021-11-15,184314,1823238 2021-11-16,184314,1822045 2021-11-17,184314,1825753 2021-11-18,184314,1827453 2021-11-19,184314,1813159 2021-11-22,184314,1788848 2021-11-23,184314,1779617 2021-11-24,184314,1789352 2021-11-26,184314,1745692 2021-11-29,184314,1748399 2021-11-30,184314,1706609 2021-12-01,184314,1706681 2021-12-02,184314,1706742 2021-12-03,184314,1706814 2021-12-06,184314,1707029 2021-12-07,184314,1707090 2021-12-08,184314,1707162 2021-12-09,184314,1707224 2021-12-10,184314,1707295 2021-12-13,184314,1707510 2021-12-14,184314,1707572 2021-12-15,184314,1732822 2021-12-16,184314,1698172 2021-12-17,184314,1714855 2021-12-20,184314,1686539 2021-12-21,184314,1739151 2021-12-22,184314,1751923 2021-12-23,184314,1766322 2021-12-27,184314,1778900 2021-12-28,184314,1781012 2021-12-29,184314,1784471 2021-12-30,184314,1782079 2021-12-31,184314,1783124 2022-01-03,184314,1778969 2022-01-04,184314,1778179 2022-01-05,184314,1773238 2022-01-06,184314,1770870 2022-01-07,184314,1766084 2022-01-10,184314,1764420 2022-01-11,184314,1767585 2022-01-12,184314,1767029 2022-01-13,184314,1770022 2022-01-14,184314,1760620 2022-01-18,184314,1749845 2022-01-19,184314,1754186 2022-01-20,184314,1728306 2022-01-21,184314,1688540 2022-01-24,184314,1718088 2022-01-25,184314,1682674 2022-01-26,184314,1661715 2022-01-27,184314,1632916 2022-01-28,184314,1672705 2022-01-31,184314,1735609 2022-02-01,184314,1758540 2022-02-02,184314,1739966 2022-02-03,184314,1694812 2022-02-04,184314,1719970 2022-02-07,184314,1725672 2022-02-08,184314,1750763 2022-02-09,184314,1792653 2022-02-10,184314,1767373 2022-02-11,184314,1735912 2022-02-14,184314,1727229 2022-02-15,184314,1776569 2022-02-16,184314,1772855 2022-02-17,184314,1776735 2022-02-18,184314,1780015 2022-02-22,184314,1778557 2022-02-23,184314,1770771 2022-02-24,184314,1772053 2022-02-25,184314,1774192 2022-02-28,184314,1788078 2022-03-01,184314,1760472 2022-03-02,184314,1793353 2022-03-03,184314,1784145 2022-03-04,184314,1784242 2022-03-07,184314,1784529 2022-03-08,184314,1784625 2022-03-09,184314,1784722 2022-03-10,184314,1784818 2022-03-11,184314,1784915 2022-03-14,184314,1785213 2022-03-15,184314,1785309 2022-03-16,184314,1855613 2022-03-17,184314,1871376 2022-03-18,184314,1890930 2022-03-21,184314,1878603 2022-03-22,184314,1899127 2022-03-23,184314,1876191 2022-03-24,184314,1883306 2022-03-25,184314,1881490 2022-03-28,184314,1884055 2022-03-29,184314,1926391 2022-03-30,184314,1920400 2022-03-31,184314,1886206 2022-04-01,184314,1903949 2022-04-04,184314,1909832 2022-04-05,184314,1887296 2022-04-06,184314,1866059 2022-04-07,184314,1867367 2022-04-08,184314,1869942 2022-04-11,184314,1852639 2022-04-12,184314,1837420 2022-04-13,184314,1857964 2022-04-14,184314,1835416 2022-04-18,184314,1835049 2022-04-19,184314,1880635 2022-04-20,184314,1875040 2022-04-21,184314,1825091 2022-04-22,184314,1779365 2022-04-25,184314,1798518 2022-04-26,184314,1737469 2022-04-27,184314,1733313 2022-04-28,184314,1769155 2022-04-29,184314,1769397 2022-05-02,184314,1769629 2022-05-03,184314,1769776 2022-05-04,184314,1769912 2022-05-05,184314,1770059 2022-05-06,184314,1770195 2022-05-09,184314,1770636 2022-05-10,184314,1770772 2022-05-11,184314,1778376 2022-05-12,184314,1781127 2022-05-13,184314,1854020 2022-05-16,184314,1830958 2022-05-17,184314,1884022 2022-05-18,184314,1812098 2022-05-19,184314,1824480 2022-05-20,184314,1822285 2022-05-23,184314,1839943 2022-05-24,184314,1796178 2022-05-25,184314,1836576 2022-05-26,184314,1882468 2022-05-27,184314,1936409 2022-05-31,184314,1908408 2022-06-01,184314,1894034 2022-06-02,184314,1950669 2022-06-03,184314,1924774 2022-06-06,184314,1931792 2022-06-07,184314,1960124 2022-06-08,184314,1936036 2022-06-09,184314,1934682 2022-06-10,184314,1918973 2022-06-13,184314,1888058 2022-06-14,184314,1876513 2022-06-15,184314,1896702 2022-06-16,184314,1901131 2022-06-17,184314,1901623 2022-06-21,184314,1894580 2022-06-22,184314,1910473 2022-06-23,184314,1917620 2022-06-24,184314,1913221 2022-06-27,184314,1906443 2022-06-28,184314,1906883 2022-06-29,184314,1887858 2022-06-30,184314,1864437 2022-07-01,184314,1891940 2022-07-05,184314,1895270 2022-07-06,184314,1902093 2022-07-07,184314,1930774 2022-07-08,184314,1936219 2022-07-11,184314,1906705 2022-07-12,184314,1906480 2022-07-13,184314,1901052 2022-07-14,184314,1877639 2022-07-15,184314,1907171 2022-07-18,184314,1918244 2022-07-19,184314,1967067 2022-07-20,184314,1958219 2022-07-21,184314,1978357 2022-07-22,184314,1974343 2022-07-25,184314,1983960 2022-07-26,184314,1962154 2022-07-27,184314,2000104 2022-07-28,184314,2014979 2022-07-29,184314,2038581 2022-08-01,184314,2043887 2022-08-02,184314,2021398 2022-08-03,184314,2030044 2022-08-04,184314,2034725 2022-08-05,184314,2012996 2022-08-08,184314,2022020 2022-08-09,184314,2017327 2022-08-10,184314,2020424 2022-08-11,184314,2010585 2022-08-12,184314,2017961 2022-08-15,184314,2022526 2022-08-16,184314,2020898 2022-08-17,184314,2010003 2022-08-18,184314,2012465 2022-08-19,184314,1967915 2022-08-22,184314,1924718 2022-08-23,184314,1926977 2022-08-24,184314,1943825 2022-08-25,184314,1979051 2022-08-26,184314,1913855 2022-08-29,184314,1896171 2022-08-30,184314,1872818 2022-08-31,184314,1861452 2022-09-01,184314,1861593 2022-09-02,184314,1861768 2022-09-06,184314,1862468 2022-09-07,184314,1905609 2022-09-08,184314,1928163 2022-09-09,184314,1969825 2022-09-12,184314,1992653 2022-09-13,184314,1913726 2022-09-14,184314,1920639 2022-09-15,184314,1906985 2022-09-16,184314,1872970 2022-09-19,184314,1873498 2022-09-20,184314,1873674 2022-09-21,184314,1873850 2022-09-22,184314,1874027 2022-09-23,184314,1874203 2022-09-26,184314,1874720 2022-09-27,184314,1874896 2022-09-28,184314,1875073 2022-09-29,184314,1875249 2022-09-30,184314,1875425 2022-10-03,184314,1875952 2022-10-04,184314,1876160 2022-10-05,184314,1876357 2022-10-06,184314,1876566 2022-10-07,184314,1876774 2022-10-11,184314,1877609 2022-10-12,184314,1877817 2022-10-13,184314,1926791 2022-10-14,184314,1881276 2022-10-17,184314,1931085 2022-10-18,184314,1953204 2022-10-19,184314,1940156 2022-10-20,184314,1924938 2022-10-21,184314,1970628 2022-10-24,184314,1994035 2022-10-25,184314,2026472 2022-10-26,184314,2011521 2022-10-27,184314,1999311 2022-10-28,184314,2048762 2022-10-31,184314,2043117 2022-11-01,184314,2049974 2022-11-02,184314,1981376 2022-11-03,184314,1969593 2022-11-04,184314,1982499 2022-11-07,184314,1994832 2022-11-08,184314,2001461 2022-11-09,184314,1946979 2022-11-10,184314,2080893 2022-11-14,184314,2081879 2022-11-15,184314,2118658 2022-11-16,184314,2131581 2022-11-17,184314,2121853 2022-11-18,184314,2118857 2022-11-21,184314,2102143 2022-11-22,184314,2130098 2022-11-23,184314,2142531 2022-11-25,184314,2148421 2022-11-28,184314,2106973 2022-11-29,184314,2111194 2022-11-30,184314,2176183 2022-12-01,184314,2176435 2022-12-02,184314,2176677 2022-12-05,184314,2177373 2022-12-06,184314,2177602 2022-12-07,184314,2177830 2022-12-08,184314,2178059 2022-12-09,184314,2178301 2022-12-12,184314,2178998 2022-12-13,184314,2179214 2022-12-14,184314,2179429 2022-12-15,184314,2121221 2022-12-16,184314,2100976 2022-12-19,184314,2067705 2022-12-20,184314,2078139 2022-12-21,184314,2112280 2022-12-22,184314,2081946 2022-12-23,184314,2089102 2022-12-27,184314,2090671 2022-12-28,184314,2073305 2022-12-29,184314,2103377 2022-12-30,184314,2089366 2023-01-03,184314,2099136 2023-01-04,184314,2109986 2023-01-05,184314,2108047 2023-01-06,184314,2130469 2023-01-09,184314,2137062 2023-01-10,184314,2128127 2023-01-11,184314,2140824 2023-01-12,184314,2156456 2023-01-13,184314,2149312 2023-01-17,184314,2146743 2023-01-18,184314,2167513 2023-01-19,184314,2162328 2023-01-20,184314,2208909 2023-01-23,184314,2244526 2023-01-24,184314,2233456 2023-01-25,184314,2237246 2023-01-26,184314,2260750 2023-01-27,184314,2279521 2023-01-30,184314,2244401 2023-01-31,184314,2297912 2023-02-01,184314,2338711 2023-02-02,184314,2388079 2023-02-03,184314,2357356 2023-02-06,184314,2328325 2023-02-07,184314,2352147 2023-02-08,184314,2323577 2023-02-09,184314,2290806 2023-02-10,184314,2285049 2023-02-13,184314,2311978 2023-02-14,184314,2323531 2023-02-15,184314,2358888 2023-02-16,184314,2330768 2023-02-17,184314,2335749 2023-02-21,184314,2315056 2023-02-22,184314,2320124 2023-02-23,184314,2327906 2023-02-24,184314,2314879 2023-02-27,184314,2319073 2023-02-28,184314,2320632 2023-03-01,184314,2309818 2023-03-02,184314,2327673 2023-03-03,184314,2365460 2023-03-06,184314,2366264 2023-03-07,184314,2366536 2023-03-08,184314,2366794 2023-03-09,184314,2367067 2023-03-10,184314,2367325 2023-03-13,184314,2368144 2023-03-14,184314,2368402 2023-03-15,184314,2368674 2023-03-16,184314,2399578 2023-03-17,184314,2382488 2023-03-20,184314,2412370 2023-03-21,184314,2443651 2023-03-22,184314,2446060 2023-03-23,184314,2453939 2023-03-24,184314,2430899 2023-03-27,184314,2449408 2023-03-28,184314,2461089 2023-03-29,184314,2486928 2023-03-30,184314,2518348 2023-03-31,184314,2530529 2023-04-03,184314,2545649 2023-04-04,184314,2551565 2023-04-05,184314,2535347 2023-04-06,184314,2541463 2023-04-10,184314,2529452 2023-04-11,184314,2549136 2023-04-12,184314,2567385 2023-04-13,184314,2601344 2023-04-14,184314,2591277 2023-04-17,184314,2599880 2023-04-18,184314,2602110 2023-04-19,184314,2605280 2023-04-20,184314,2587022 2023-04-21,184314,2587485 2023-04-24,184314,2580654 2023-04-25,184314,2517361 2023-04-26,184314,2503767 2023-04-27,184314,2538432 2023-04-28,184314,2539204 2023-05-01,184314,2539450 2023-05-02,184314,2539696 2023-05-03,184314,2539943 2023-05-04,184314,2540204 2023-05-05,184314,2540451 2023-05-08,184314,2541220 2023-05-09,184314,2541467 2023-05-10,184314,2556868 2023-05-11,184314,2563559 2023-05-12,184314,2554690 2023-05-15,184314,2586948 2023-05-16,184314,2544837 2023-05-17,184314,2595408 2023-05-18,184314,2622523 2023-05-19,184314,2603732 2023-05-22,184314,2632808 2023-05-23,184314,2610616 2023-05-24,184314,2586786 2023-05-25,184314,2573692 2023-05-26,184314,2611420 2023-05-30,184314,2612493 2023-05-31,184314,2594237 2023-06-01,184314,2621461 2023-06-02,184314,2699685 2023-06-05,184314,2679243 2023-06-06,184314,2728959 2023-06-07,184314,2747844 2023-06-08,184314,2746110 2023-06-09,184314,2740483 2023-06-12,184314,2745328 2023-06-13,184314,2732837 2023-06-14,184314,2735870 2023-06-15,184314,2751440 2023-06-16,184314,2745827 2023-06-20,184314,2751248 2023-06-21,184314,2753369 2023-06-22,184314,2739891 2023-06-23,184314,2749686 2023-06-26,184314,2754119 2023-06-27,184314,2748418 2023-06-28,184314,2755827 2023-06-29,184314,2777141 2023-06-30,184314,2795456 2023-07-03,184314,2808433 2023-07-05,184314,2803251 2023-07-06,184314,2781254 2023-07-07,184314,2773717 2023-07-10,184314,2782559 2023-07-11,184314,2806103 2023-07-12,184314,2860982 2023-07-13,184314,2910743 2023-07-14,184314,2897511 2023-07-17,184314,2889592 2023-07-18,184314,2908874 2023-07-19,184314,2905776 2023-07-20,184314,2892305 2023-07-21,184314,2893846 2023-07-24,184314,2889234 2023-07-25,184314,2900461 2023-07-26,184314,2901540 2023-07-27,184314,2896787 2023-07-28,184314,2916633 2023-07-31,184314,2916105 2023-08-01,184314,2887385 2023-08-02,184314,2878627 2023-08-03,184314,2859303 2023-08-04,184314,2883044 2023-08-07,184314,2879423 2023-08-08,184314,2889146 2023-08-09,184314,2892174 2023-08-10,184314,2875177 2023-08-11,184314,2864703 2023-08-14,184314,2861394 2023-08-15,184314,2855010 2023-08-16,184314,2846785 2023-08-17,184314,2844194 2023-08-18,184314,2850204 2023-08-21,184314,2854764 2023-08-22,184314,2844784 2023-08-23,184314,2879132 2023-08-24,184314,2839403 2023-08-25,184314,2853268 2023-08-28,184314,2875118 2023-08-29,184314,2922954 2023-08-30,184314,2939156 2023-08-31,184314,2944538 2023-09-01,184314,2944871 2023-09-05,184314,2946269 2023-09-06,184314,2936211 2023-09-07,184314,2916456 2023-09-08,184314,2914849 2023-09-11,184314,2927482 2023-09-12,184314,2922119 2023-09-13,184314,2900922 2023-09-14,184314,2930154 2023-09-15,184314,2900689 2023-09-18,184314,2886388 2023-09-19,184314,2886715 2023-09-20,184314,2887055 2023-09-21,184314,2887381 2023-09-22,184314,2887722 2023-09-25,184314,2888733 2023-09-26,184314,2889074 2023-09-27,184314,2889415 2023-09-28,184314,2889741 2023-09-29,184314,2890426 2023-10-02,184314,2891094 2023-10-03,184314,2891484 2023-10-04,184314,2891860 2023-10-05,184314,2892236 2023-10-06,184314,2892612 2023-10-10,184314,2894142 2023-10-11,184314,2894515 2023-10-12,184314,2876731 2023-10-13,184314,2862345 2023-10-16,184314,2892757 2023-10-17,184314,2892471 2023-10-18,184314,2853735 2023-10-19,184314,2829729 2023-10-20,184314,2794196 2023-10-23,184314,2789485 2023-10-24,184314,2809818 2023-10-25,184314,2769531 2023-10-26,184314,2736787 2023-10-27,184314,2723707 2023-10-30,184314,2745127 2023-10-31,184314,2770862 2023-11-01,184314,2785468 2023-11-02,184314,2852720 2023-11-03,184314,2923918 2023-11-06,184314,2890550 2023-11-07,184314,2903168 2023-11-08,184314,2885304 2023-11-09,184314,2846483 2023-11-10,184314,2879436 2023-11-13,184314,2879517 2023-11-14,184314,3005752 2023-11-15,184314,2988761 2023-11-16,184314,3005193 2023-11-17,184314,3010004 2023-11-20,184314,3015323 2023-11-21,184314,2993284 2023-11-22,184314,3012965 2023-11-24,184314,3030238 2023-11-27,184314,3025402 2023-11-28,184314,3020570 2023-11-29,184314,3048229 2023-11-30,184314,3062541 2023-12-01,184314,3062951 2023-12-04,184314,3064097 2023-12-05,184314,3064474 2023-12-06,184314,3064851 2023-12-07,184314,3065228 2023-12-08,184314,3065605
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com