Strategy 184019 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 184019 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 4.04 | 0.68 | 4.40 | 2.97 | 27.62 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.95 | 3.57 | 2.70 | -0.63 | 21.66 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | 2.82 | 2.37 | 1.72 | 0.04 | 15.14 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 2.57 | -0.46 | -1.10 | 4.05 | 18.92 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -4.97 | 14.18 | 14.68 | 5.10 | 56.21 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 8.65 | -3.16 | 5.34 | 3.93 | 87.72 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 10.46 | 1.77 | 3.81 | 3.01 | 19.15 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 1.17 | 3.98 | 4.55 | 6.29 | 48.40 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 5.20 | -0.76 | 0.98 | 1.96 | 18.42 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 6.32 | 5.42 | 2.57 | 6.29 | 38.50 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -1.08 | 4.64 | 1.26 | 2.94 | 20.37 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | -0.64 | 2.95 | 3.26 | 2.06 | 25.03 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -0.45 | -0.09 | -1.15 | 1.55 | 30.62 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.78 | 0.99 | 1.51 | 3.21 | 32.89 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -1.28 | -2.32 | 9.47 | -1.37 | 13.14 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 4.70 | 3.57 | 4.61 | 2.84 | 34.91 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 1.16 | -6.92 | 13.54 | 6.69 | 117.67 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -3.79 | 5.77 | -3.54 | 4.48 | 31.80 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | -2.89 | 8.94 | 3.25 | -3.99 | 6.64 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -4.60 | -4.14 | 6.69 | 3.21 | 42.14 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 1.78 | 1.91 | -0.36 | -0.72 | 12.05 | -3.63 | 12.64 | |
2025 | -0.35 | 1.67 | -1.73 | -0.44 | ||||||||||
Mean: | 1.35 | 2.92 | 2.93 | 3.03 | 1.84 | 2.05 | 2.98 | 1.71 | 1.46 | 1.92 | 4.31 | 2.43 | 32.69 | |
Std Dev: | 3.34 | 3.25 | 4.44 | 5.14 | 4.32 | 4.83 | 4.34 | 3.44 | 4.04 | 4.53 | 4.63 | 2.89 | 26.10 | |
# of IFTs: | 27 | CAGR: | CAGR: | 30.53 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 35,050.11 | ||||||
14 | 25 | 8 | 37 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.48 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 184019,184019,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,184019,10070 2004-01-05,184019,10080 2004-01-06,184019,10120 2004-01-07,184019,10141 2004-01-08,184019,10141 2004-01-09,184019,10212 2004-01-12,184019,10212 2004-01-13,184019,10232 2004-01-14,184019,10242 2004-01-15,184019,10252 2004-01-16,184019,10242 2004-01-20,184019,10232 2004-01-21,184019,10247 2004-01-22,184019,10209 2004-01-23,184019,10240 2004-01-26,184019,10325 2004-01-27,184019,10247 2004-01-28,184019,10076 2004-01-29,184019,10014 2004-01-30,184019,10045 2004-02-02,184019,10053 2004-02-03,184019,10030 2004-02-04,184019,9866 2004-02-05,184019,9905 2004-02-06,184019,10107 2004-02-09,184019,10146 2004-02-10,184019,10232 2004-02-11,184019,10317 2004-02-12,184019,10271 2004-02-13,184019,10201 2004-02-17,184019,10310 2004-02-18,184019,10271 2004-02-19,184019,10281 2004-02-20,184019,10261 2004-02-23,184019,10281 2004-02-24,184019,10291 2004-02-25,184019,10291 2004-02-26,184019,10281 2004-02-27,184019,10311 2004-03-01,184019,10414 2004-03-02,184019,10354 2004-03-03,184019,10371 2004-03-04,184019,10371 2004-03-05,184019,10371 2004-03-08,184019,10381 2004-03-09,184019,10381 2004-03-10,184019,10381 2004-03-11,184019,10381 2004-03-12,184019,10381 2004-03-15,184019,10381 2004-03-16,184019,10518 2004-03-17,184019,10671 2004-03-18,184019,10655 2004-03-19,184019,10575 2004-03-22,184019,10446 2004-03-23,184019,10486 2004-03-24,184019,10462 2004-03-25,184019,10623 2004-03-26,184019,10591 2004-03-29,184019,10712 2004-03-30,184019,10728 2004-03-31,184019,10824 2004-04-01,184019,10961 2004-04-02,184019,10953 2004-04-05,184019,10993 2004-04-06,184019,10937 2004-04-07,184019,11010 2004-04-08,184019,10993 2004-04-12,184019,11034 2004-04-13,184019,10913 2004-04-14,184019,10752 2004-04-15,184019,10761 2004-04-16,184019,10815 2004-04-19,184019,10881 2004-04-20,184019,10716 2004-04-21,184019,10799 2004-04-22,184019,10972 2004-04-23,184019,10939 2004-04-26,184019,10923 2004-04-27,184019,10923 2004-04-28,184019,10741 2004-04-29,184019,10584 2004-04-30,184019,10584 2004-05-03,184019,10594 2004-05-04,184019,10594 2004-05-05,184019,10594 2004-05-06,184019,10594 2004-05-07,184019,10594 2004-05-10,184019,10604 2004-05-11,184019,10604 2004-05-12,184019,10604 2004-05-13,184019,10572 2004-05-14,184019,10529 2004-05-17,184019,10401 2004-05-18,184019,10512 2004-05-19,184019,10495 2004-05-20,184019,10503 2004-05-21,184019,10563 2004-05-24,184019,10666 2004-05-25,184019,10871 2004-05-26,184019,10940 2004-05-27,184019,10974 2004-05-28,184019,11008 2004-06-01,184019,11051 2004-06-02,184019,11076 2004-06-03,184019,10914 2004-06-04,184019,10991 2004-06-07,184019,11171 2004-06-08,184019,11153 2004-06-09,184019,11131 2004-06-10,184019,11131 2004-06-14,184019,11086 2004-06-15,184019,11187 2004-06-16,184019,11165 2004-06-17,184019,11187 2004-06-18,184019,11187 2004-06-21,184019,11198 2004-06-22,184019,11187 2004-06-23,184019,11198 2004-06-24,184019,11221 2004-06-25,184019,11232 2004-06-28,184019,11187 2004-06-29,184019,11230 2004-06-30,184019,11316 2004-07-01,184019,11187 2004-07-02,184019,11243 2004-07-06,184019,11232 2004-07-07,184019,11232 2004-07-08,184019,11243 2004-07-09,184019,11327 2004-07-12,184019,11344 2004-07-13,184019,11285 2004-07-14,184019,11277 2004-07-15,184019,11176 2004-07-16,184019,11268 2004-07-19,184019,11226 2004-07-20,184019,11176 2004-07-21,184019,11075 2004-07-22,184019,11033 2004-07-23,184019,10906 2004-07-26,184019,10847 2004-07-27,184019,10814 2004-07-28,184019,10831 2004-07-29,184019,10915 2004-07-30,184019,10974 2004-08-02,184019,10974 2004-08-03,184019,10985 2004-08-04,184019,10985 2004-08-05,184019,10995 2004-08-06,184019,11093 2004-08-09,184019,11082 2004-08-10,184019,11061 2004-08-11,184019,11071 2004-08-12,184019,11082 2004-08-13,184019,11104 2004-08-16,184019,11093 2004-08-17,184019,11115 2004-08-18,184019,11104 2004-08-19,184019,11115 2004-08-20,184019,11287 2004-08-23,184019,11224 2004-08-24,184019,11242 2004-08-25,184019,11333 2004-08-26,184019,11314 2004-08-27,184019,11378 2004-08-30,184019,11269 2004-08-31,184019,11333 2004-09-01,184019,11414 2004-09-02,184019,11532 2004-09-03,184019,11478 2004-09-07,184019,11578 2004-09-08,184019,11505 2004-09-09,184019,11587 2004-09-10,184019,11650 2004-09-13,184019,11714 2004-09-14,184019,11705 2004-09-15,184019,11659 2004-09-16,184019,11759 2004-09-17,184019,11725 2004-09-20,184019,11770 2004-09-21,184019,11770 2004-09-22,184019,11793 2004-09-23,184019,11770 2004-09-24,184019,11790 2004-09-27,184019,11720 2004-09-28,184019,11790 2004-09-29,184019,11790 2004-09-30,184019,11790 2004-10-01,184019,11790 2004-10-04,184019,11790 2004-10-05,184019,11802 2004-10-06,184019,11802 2004-10-07,184019,11802 2004-10-08,184019,11802 2004-10-12,184019,11802 2004-10-13,184019,11722 2004-10-14,184019,11613 2004-10-15,184019,11663 2004-10-18,184019,11722 2004-10-19,184019,11613 2004-10-20,184019,11613 2004-10-21,184019,11643 2004-10-22,184019,11534 2004-10-25,184019,11524 2004-10-26,184019,11692 2004-10-27,184019,11851 2004-10-28,184019,11871 2004-10-29,184019,11871 2004-11-01,184019,11898 2004-11-02,184019,11889 2004-11-03,184019,12051 2004-11-04,184019,12185 2004-11-05,184019,12221 2004-11-08,184019,12194 2004-11-09,184019,12194 2004-11-10,184019,12171 2004-11-12,184019,12206 2004-11-15,184019,12206 2004-11-16,184019,12194 2004-11-17,184019,12230 2004-11-18,184019,12253 2004-11-19,184019,12113 2004-11-22,184019,12209 2004-11-23,184019,12271 2004-11-24,184019,12367 2004-11-26,184019,12393 2004-11-29,184019,12411 2004-11-30,184019,12393 2004-12-01,184019,12393 2004-12-02,184019,12405 2004-12-03,184019,12405 2004-12-06,184019,12405 2004-12-07,184019,12405 2004-12-08,184019,12405 2004-12-09,184019,12405 2004-12-10,184019,12417 2004-12-13,184019,12417 2004-12-14,184019,12417 2004-12-15,184019,12511 2004-12-16,184019,12425 2004-12-17,184019,12443 2004-12-20,184019,12382 2004-12-21,184019,12520 2004-12-22,184019,12563 2004-12-23,184019,12580 2004-12-27,184019,12704 2004-12-28,184019,12712 2004-12-29,184019,12671 2004-12-30,184019,12753 2004-12-31,184019,12762 2005-01-03,184019,12704 2005-01-04,184019,12667 2005-01-05,184019,12679 2005-01-06,184019,12679 2005-01-07,184019,12679 2005-01-10,184019,12679 2005-01-11,184019,12704 2005-01-12,184019,12716 2005-01-13,184019,12740 2005-01-14,184019,12728 2005-01-18,184019,12740 2005-01-19,184019,12740 2005-01-20,184019,12659 2005-01-21,184019,12632 2005-01-24,184019,12516 2005-01-25,184019,12524 2005-01-26,184019,12659 2005-01-27,184019,12677 2005-01-28,184019,12641 2005-01-31,184019,12803 2005-02-01,184019,12884 2005-02-02,184019,12956 2005-02-03,184019,12920 2005-02-04,184019,13073 2005-02-07,184019,13055 2005-02-08,184019,13082 2005-02-09,184019,12902 2005-02-10,184019,12938 2005-02-11,184019,13073 2005-02-14,184019,13073 2005-02-15,184019,13091 2005-02-16,184019,13145 2005-02-17,184019,13133 2005-02-18,184019,13095 2005-02-22,184019,13083 2005-02-23,184019,13095 2005-02-24,184019,13083 2005-02-25,184019,13095 2005-02-28,184019,13045 2005-03-01,184019,13116 2005-03-02,184019,13116 2005-03-03,184019,13126 2005-03-04,184019,13126 2005-03-07,184019,13126 2005-03-08,184019,13139 2005-03-09,184019,13139 2005-03-10,184019,13139 2005-03-11,184019,13139 2005-03-14,184019,13139 2005-03-15,184019,13139 2005-03-16,184019,13130 2005-03-17,184019,13064 2005-03-18,184019,13040 2005-03-21,184019,12941 2005-03-22,184019,12825 2005-03-23,184019,12743 2005-03-24,184019,12727 2005-03-28,184019,12694 2005-03-29,184019,12661 2005-03-30,184019,12661 2005-03-31,184019,12727 2005-04-01,184019,12677 2005-04-04,184019,12578 2005-04-05,184019,12685 2005-04-06,184019,12735 2005-04-07,184019,12817 2005-04-08,184019,12809 2005-04-11,184019,12858 2005-04-12,184019,12834 2005-04-13,184019,12817 2005-04-14,184019,12685 2005-04-15,184019,12481 2005-04-18,184019,12536 2005-04-19,184019,12700 2005-04-20,184019,12536 2005-04-21,184019,12755 2005-04-22,184019,12618 2005-04-25,184019,12773 2005-04-26,184019,12645 2005-04-27,184019,12636 2005-04-28,184019,12453 2005-04-29,184019,12465 2005-05-02,184019,12465 2005-05-03,184019,12465 2005-05-04,184019,12465 2005-05-05,184019,12465 2005-05-06,184019,12465 2005-05-09,184019,12476 2005-05-10,184019,12476 2005-05-11,184019,12476 2005-05-12,184019,12500 2005-05-13,184019,12419 2005-05-16,184019,12563 2005-05-17,184019,12644 2005-05-18,184019,12842 2005-05-19,184019,12914 2005-05-20,184019,12914 2005-05-23,184019,12986 2005-05-24,184019,12995 2005-05-25,184019,12896 2005-05-26,184019,13022 2005-05-27,184019,13076 2005-05-31,184019,13085 2005-06-01,184019,13202 2005-06-02,184019,13246 2005-06-03,184019,13184 2005-06-06,184019,13220 2005-06-07,184019,13238 2005-06-08,184019,13184 2005-06-09,184019,13171 2005-06-10,184019,13122 2005-06-13,184019,13109 2005-06-14,184019,13097 2005-06-15,184019,13097 2005-06-16,184019,13122 2005-06-17,184019,13122 2005-06-20,184019,13122 2005-06-21,184019,13146 2005-06-22,184019,13208 2005-06-23,184019,13196 2005-06-24,184019,13221 2005-06-27,184019,13233 2005-06-28,184019,13411 2005-06-29,184019,13429 2005-06-30,184019,13402 2005-07-01,184019,13474 2005-07-05,184019,13448 2005-07-06,184019,13461 2005-07-07,184019,13486 2005-07-08,184019,13665 2005-07-11,184019,13790 2005-07-12,184019,13889 2005-07-13,184019,13826 2005-07-14,184019,13907 2005-07-15,184019,13844 2005-07-18,184019,13853 2005-07-19,184019,13862 2005-07-20,184019,13951 2005-07-21,184019,13978 2005-07-22,184019,13960 2005-07-25,184019,13942 2005-07-26,184019,13898 2005-07-27,184019,13960 2005-07-28,184019,14121 2005-07-29,184019,14121 2005-08-01,184019,14202 2005-08-02,184019,14188 2005-08-03,184019,14215 2005-08-04,184019,14202 2005-08-05,184019,14161 2005-08-08,184019,14148 2005-08-09,184019,14161 2005-08-10,184019,14175 2005-08-11,184019,14215 2005-08-12,184019,14256 2005-08-15,184019,14242 2005-08-16,184019,14269 2005-08-17,184019,14242 2005-08-18,184019,14282 2005-08-19,184019,14310 2005-08-22,184019,14366 2005-08-23,184019,14347 2005-08-24,184019,14338 2005-08-25,184019,14366 2005-08-26,184019,14236 2005-08-29,184019,14338 2005-08-30,184019,14319 2005-08-31,184019,14551 2005-09-01,184019,14597 2005-09-02,184019,14505 2005-09-06,184019,14680 2005-09-07,184019,14745 2005-09-08,184019,14690 2005-09-09,184019,14782 2005-09-12,184019,14810 2005-09-13,184019,14699 2005-09-14,184019,14606 2005-09-15,184019,14597 2005-09-16,184019,14653 2005-09-19,184019,14666 2005-09-20,184019,14666 2005-09-21,184019,14694 2005-09-22,184019,14708 2005-09-23,184019,14666 2005-09-26,184019,14678 2005-09-27,184019,14678 2005-09-28,184019,14689 2005-09-29,184019,14689 2005-09-30,184019,14689 2005-10-03,184019,14689 2005-10-04,184019,14689 2005-10-05,184019,14689 2005-10-06,184019,14702 2005-10-07,184019,14702 2005-10-11,184019,14702 2005-10-12,184019,14702 2005-10-13,184019,14691 2005-10-14,184019,14806 2005-10-17,184019,14852 2005-10-18,184019,14702 2005-10-19,184019,14922 2005-10-20,184019,14702 2005-10-21,184019,14725 2005-10-24,184019,14968 2005-10-25,184019,14933 2005-10-26,184019,14875 2005-10-27,184019,14714 2005-10-28,184019,14968 2005-10-31,184019,15213 2005-11-01,184019,15194 2005-11-02,184019,15439 2005-11-03,184019,15508 2005-11-04,184019,15489 2005-11-07,184019,15538 2005-11-08,184019,15459 2005-11-09,184019,15415 2005-11-10,184019,15474 2005-11-14,184019,15444 2005-11-15,184019,15474 2005-11-16,184019,15518 2005-11-17,184019,15547 2005-11-18,184019,15518 2005-11-21,184019,15653 2005-11-22,184019,15749 2005-11-23,184019,15788 2005-11-25,184019,15807 2005-11-28,184019,15566 2005-11-29,184019,15595 2005-11-30,184019,15624 2005-12-01,184019,15624 2005-12-02,184019,15624 2005-12-05,184019,15638 2005-12-06,184019,15638 2005-12-07,184019,15638 2005-12-08,184019,15638 2005-12-09,184019,15638 2005-12-12,184019,15652 2005-12-13,184019,15652 2005-12-14,184019,15652 2005-12-15,184019,15567 2005-12-16,184019,15520 2005-12-19,184019,15340 2005-12-20,184019,15368 2005-12-21,184019,15472 2005-12-22,184019,15567 2005-12-23,184019,15605 2005-12-27,184019,15481 2005-12-28,184019,15667 2005-12-29,184019,15675 2005-12-30,184019,15525 2006-01-03,184019,16037 2006-01-04,184019,16067 2006-01-05,184019,16067 2006-01-06,184019,16052 2006-01-09,184019,16067 2006-01-10,184019,16037 2006-01-11,184019,16007 2006-01-12,184019,16052 2006-01-13,184019,16097 2006-01-17,184019,16112 2006-01-18,184019,16112 2006-01-19,184019,16082 2006-01-20,184019,15838 2006-01-23,184019,15903 2006-01-24,184019,16073 2006-01-25,184019,15998 2006-01-26,184019,16167 2006-01-27,184019,16252 2006-01-30,184019,16270 2006-01-31,184019,16336 2006-02-01,184019,16327 2006-02-02,184019,16176 2006-02-03,184019,16110 2006-02-06,184019,16186 2006-02-07,184019,15960 2006-02-08,184019,16007 2006-02-09,184019,15951 2006-02-10,184019,15941 2006-02-13,184019,15800 2006-02-14,184019,15932 2006-02-15,184019,16016 2006-02-16,184019,16176 2006-02-17,184019,16222 2006-02-21,184019,16207 2006-02-22,184019,16237 2006-02-23,184019,16222 2006-02-24,184019,16222 2006-02-27,184019,16222 2006-02-28,184019,16252 2006-03-01,184019,16392 2006-03-02,184019,16369 2006-03-03,184019,16346 2006-03-06,184019,16360 2006-03-07,184019,16360 2006-03-08,184019,16360 2006-03-09,184019,16360 2006-03-10,184019,16360 2006-03-13,184019,16375 2006-03-14,184019,16375 2006-03-15,184019,16375 2006-03-16,184019,16375 2006-03-17,184019,16469 2006-03-20,184019,16547 2006-03-21,184019,16452 2006-03-22,184019,16486 2006-03-23,184019,16332 2006-03-24,184019,16443 2006-03-27,184019,16426 2006-03-28,184019,16280 2006-03-29,184019,16461 2006-03-30,184019,16676 2006-03-31,184019,16547 2006-04-03,184019,16727 2006-04-04,184019,16813 2006-04-05,184019,16873 2006-04-06,184019,16959 2006-04-07,184019,16813 2006-04-10,184019,16822 2006-04-11,184019,16701 2006-04-12,184019,16598 2006-04-13,184019,16624 2006-04-17,184019,16565 2006-04-18,184019,16860 2006-04-19,184019,17020 2006-04-20,184019,16973 2006-04-21,184019,16945 2006-04-24,184019,16870 2006-04-25,184019,16813 2006-04-26,184019,16794 2006-04-27,184019,16776 2006-04-28,184019,16776 2006-05-01,184019,16776 2006-05-02,184019,16776 2006-05-03,184019,16776 2006-05-04,184019,16790 2006-05-05,184019,16790 2006-05-08,184019,16790 2006-05-09,184019,16790 2006-05-10,184019,16790 2006-05-11,184019,16775 2006-05-12,184019,16484 2006-05-15,184019,16381 2006-05-16,184019,16372 2006-05-17,184019,16109 2006-05-18,184019,15969 2006-05-19,184019,16034 2006-05-22,184019,15875 2006-05-23,184019,15809 2006-05-24,184019,15763 2006-05-25,184019,16016 2006-05-26,184019,16137 2006-05-30,184019,15847 2006-05-31,184019,16053 2006-06-01,184019,16325 2006-06-02,184019,16372 2006-06-05,184019,15997 2006-06-06,184019,15884 2006-06-07,184019,15781 2006-06-08,184019,15734 2006-06-09,184019,15734 2006-06-12,184019,15734 2006-06-13,184019,15764 2006-06-14,184019,15690 2006-06-15,184019,15661 2006-06-16,184019,15631 2006-06-19,184019,15631 2006-06-20,184019,15616 2006-06-21,184019,15616 2006-06-22,184019,15587 2006-06-23,184019,15572 2006-06-26,184019,15557 2006-06-27,184019,15587 2006-06-28,184019,15634 2006-06-29,184019,16096 2006-06-30,184019,16218 2006-07-03,184019,16341 2006-07-05,184019,16279 2006-07-06,184019,16310 2006-07-07,184019,16356 2006-07-10,184019,16466 2006-07-11,184019,16449 2006-07-12,184019,16212 2006-07-13,184019,15883 2006-07-14,184019,15705 2006-07-17,184019,15528 2006-07-18,184019,15435 2006-07-19,184019,15841 2006-07-20,184019,15773 2006-07-21,184019,15849 2006-07-24,184019,16060 2006-07-25,184019,16043 2006-07-26,184019,16162 2006-07-27,184019,16246 2006-07-28,184019,16550 2006-07-31,184019,16542 2006-08-01,184019,16398 2006-08-02,184019,16413 2006-08-03,184019,16413 2006-08-04,184019,16459 2006-08-07,184019,16459 2006-08-08,184019,16459 2006-08-09,184019,16459 2006-08-10,184019,16459 2006-08-11,184019,16429 2006-08-14,184019,16398 2006-08-15,184019,16459 2006-08-16,184019,16520 2006-08-17,184019,16520 2006-08-18,184019,16551 2006-08-21,184019,16443 2006-08-22,184019,16473 2006-08-23,184019,16316 2006-08-24,184019,16316 2006-08-25,184019,16316 2006-08-28,184019,16443 2006-08-29,184019,16561 2006-08-30,184019,16629 2006-08-31,184019,16687 2006-09-01,184019,16746 2006-09-05,184019,16834 2006-09-06,184019,16551 2006-09-07,184019,16453 2006-09-08,184019,16473 2006-09-11,184019,16424 2006-09-12,184019,16707 2006-09-13,184019,16834 2006-09-14,184019,16766 2006-09-15,184019,16785 2006-09-18,184019,16795 2006-09-19,184019,16857 2006-09-20,184019,16872 2006-09-21,184019,16934 2006-09-22,184019,16964 2006-09-25,184019,16995 2006-09-26,184019,17123 2006-09-27,184019,17123 2006-09-28,184019,17158 2006-09-29,184019,17158 2006-10-02,184019,17173 2006-10-03,184019,17173 2006-10-04,184019,17173 2006-10-05,184019,17173 2006-10-06,184019,17173 2006-10-10,184019,17188 2006-10-11,184019,17188 2006-10-12,184019,17350 2006-10-13,184019,17384 2006-10-16,184019,17431 2006-10-17,184019,17373 2006-10-18,184019,17396 2006-10-19,184019,17407 2006-10-20,184019,17431 2006-10-23,184019,17535 2006-10-24,184019,17535 2006-10-25,184019,17604 2006-10-26,184019,17685 2006-10-27,184019,17546 2006-10-30,184019,17595 2006-10-31,184019,17566 2006-11-01,184019,17333 2006-11-02,184019,17294 2006-11-03,184019,17352 2006-11-06,184019,17566 2006-11-07,184019,17595 2006-11-08,184019,17711 2006-11-09,184019,17727 2006-11-10,184019,17759 2006-11-13,184019,17743 2006-11-14,184019,17775 2006-11-15,184019,17743 2006-11-16,184019,17711 2006-11-17,184019,17775 2006-11-20,184019,17791 2006-11-21,184019,17848 2006-11-22,184019,17905 2006-11-24,184019,17905 2006-11-27,184019,17543 2006-11-28,184019,17581 2006-11-29,184019,17801 2006-11-30,184019,17867 2006-12-01,184019,17867 2006-12-04,184019,17867 2006-12-05,184019,17867 2006-12-06,184019,17867 2006-12-07,184019,17883 2006-12-08,184019,17883 2006-12-11,184019,17883 2006-12-12,184019,17883 2006-12-13,184019,17898 2006-12-14,184019,17898 2006-12-15,184019,17879 2006-12-18,184019,17700 2006-12-19,184019,17709 2006-12-20,184019,17728 2006-12-21,184019,17643 2006-12-22,184019,17586 2006-12-26,184019,17690 2006-12-27,184019,17843 2006-12-28,184019,17867 2006-12-29,184019,17875 2007-01-03,184019,18052 2007-01-04,184019,18084 2007-01-05,184019,18068 2007-01-08,184019,18068 2007-01-09,184019,18068 2007-01-10,184019,18068 2007-01-11,184019,18004 2007-01-12,184019,17988 2007-01-16,184019,18020 2007-01-17,184019,17988 2007-01-18,184019,18020 2007-01-19,184019,18004 2007-01-22,184019,17899 2007-01-23,184019,18032 2007-01-24,184019,18203 2007-01-25,184019,18013 2007-01-26,184019,18061 2007-01-29,184019,18146 2007-01-30,184019,18250 2007-01-31,184019,18355 2007-02-01,184019,18506 2007-02-02,184019,18554 2007-02-05,184019,18535 2007-02-06,184019,18601 2007-02-07,184019,18706 2007-02-08,184019,18706 2007-02-09,184019,18544 2007-02-12,184019,18459 2007-02-13,184019,18611 2007-02-14,184019,18696 2007-02-15,184019,18725 2007-02-16,184019,18782 2007-02-20,184019,18798 2007-02-21,184019,18798 2007-02-22,184019,18765 2007-02-23,184019,18798 2007-02-26,184019,18848 2007-02-27,184019,18932 2007-02-28,184019,18899 2007-03-01,184019,18850 2007-03-02,184019,18632 2007-03-05,184019,18451 2007-03-06,184019,18451 2007-03-07,184019,18451 2007-03-08,184019,18467 2007-03-09,184019,18467 2007-03-12,184019,18467 2007-03-13,184019,18467 2007-03-14,184019,18467 2007-03-15,184019,18482 2007-03-16,184019,18515 2007-03-19,184019,18731 2007-03-20,184019,18872 2007-03-21,184019,19279 2007-03-22,184019,19271 2007-03-23,184019,19296 2007-03-26,184019,19229 2007-03-27,184019,19204 2007-03-28,184019,19047 2007-03-29,184019,19229 2007-03-30,184019,19204 2007-04-02,184019,19246 2007-04-03,184019,19429 2007-04-04,184019,19553 2007-04-05,184019,19603 2007-04-09,184019,19545 2007-04-10,184019,19736 2007-04-11,184019,19728 2007-04-12,184019,19711 2007-04-13,184019,19869 2007-04-16,184019,20078 2007-04-17,184019,20127 2007-04-18,184019,20077 2007-04-19,184019,19977 2007-04-20,184019,20147 2007-04-23,184019,20157 2007-04-24,184019,20127 2007-04-25,184019,20267 2007-04-26,184019,20307 2007-04-27,184019,20237 2007-04-30,184019,20254 2007-05-01,184019,20254 2007-05-02,184019,20254 2007-05-03,184019,20254 2007-05-04,184019,20254 2007-05-07,184019,20271 2007-05-08,184019,20271 2007-05-09,184019,20271 2007-05-10,184019,20289 2007-05-11,184019,20271 2007-05-14,184019,20152 2007-05-15,184019,20012 2007-05-16,184019,20122 2007-05-17,184019,20082 2007-05-18,184019,20221 2007-05-21,184019,20420 2007-05-22,184019,20529 2007-05-23,184019,20469 2007-05-24,184019,20171 2007-05-25,184019,20300 2007-05-29,184019,20459 2007-05-30,184019,20648 2007-05-31,184019,20737 2007-06-01,184019,20867 2007-06-04,184019,20936 2007-06-05,184019,20807 2007-06-06,184019,20579 2007-06-07,184019,20181 2007-06-08,184019,20390 2007-06-11,184019,20390 2007-06-12,184019,20280 2007-06-13,184019,20335 2007-06-14,184019,20335 2007-06-15,184019,20390 2007-06-18,184019,20426 2007-06-19,184019,20481 2007-06-20,184019,20426 2007-06-21,184019,20390 2007-06-22,184019,20426 2007-06-25,184019,20481 2007-06-26,184019,20463 2007-06-27,184019,20499 2007-06-28,184019,20539 2007-06-29,184019,20499 2007-07-02,184019,20759 2007-07-03,184019,20703 2007-07-05,184019,20630 2007-07-06,184019,20593 2007-07-09,184019,20630 2007-07-10,184019,20450 2007-07-11,184019,20548 2007-07-12,184019,20867 2007-07-13,184019,20826 2007-07-16,184019,20859 2007-07-17,184019,20785 2007-07-18,184019,20597 2007-07-19,184019,20785 2007-07-20,184019,20703 2007-07-23,184019,20728 2007-07-24,184019,20384 2007-07-25,184019,20286 2007-07-26,184019,19868 2007-07-27,184019,19401 2007-07-30,184019,19606 2007-07-31,184019,19713 2007-08-01,184019,19655 2007-08-02,184019,19673 2007-08-03,184019,19724 2007-08-06,184019,19690 2007-08-07,184019,19690 2007-08-08,184019,19621 2007-08-09,184019,19673 2007-08-10,184019,19673 2007-08-13,184019,19673 2007-08-14,184019,19690 2007-08-15,184019,19690 2007-08-16,184019,19759 2007-08-17,184019,19742 2007-08-20,184019,19776 2007-08-21,184019,19837 2007-08-22,184019,20112 2007-08-23,184019,20000 2007-08-24,184019,20265 2007-08-27,184019,20061 2007-08-28,184019,19593 2007-08-29,184019,20020 2007-08-30,184019,19959 2007-08-31,184019,20234 2007-09-04,184019,20478 2007-09-05,184019,20295 2007-09-06,184019,20366 2007-09-07,184019,20020 2007-09-10,184019,19868 2007-09-11,184019,20122 2007-09-12,184019,20092 2007-09-13,184019,20173 2007-09-14,184019,20254 2007-09-17,184019,20082 2007-09-18,184019,20692 2007-09-19,184019,20692 2007-09-20,184019,20549 2007-09-21,184019,20603 2007-09-24,184019,20620 2007-09-25,184019,20620 2007-09-26,184019,20730 2007-09-27,184019,20814 2007-09-28,184019,20754 2007-10-01,184019,20754 2007-10-02,184019,20754 2007-10-03,184019,20754 2007-10-04,184019,20771 2007-10-05,184019,20771 2007-10-09,184019,20771 2007-10-10,184019,20788 2007-10-11,184019,20681 2007-10-12,184019,20776 2007-10-15,184019,20610 2007-10-16,184019,20468 2007-10-17,184019,20504 2007-10-18,184019,20492 2007-10-19,184019,19970 2007-10-22,184019,20041 2007-10-23,184019,20219 2007-10-24,184019,20172 2007-10-25,184019,20148 2007-10-26,184019,20432 2007-10-29,184019,20501 2007-10-30,184019,20364 2007-10-31,184019,20658 2007-11-01,184019,20089 2007-11-02,184019,20109 2007-11-05,184019,19922 2007-11-06,184019,20168 2007-11-07,184019,19658 2007-11-08,184019,19716 2007-11-09,184019,19750 2007-11-13,184019,19733 2007-11-14,184019,19733 2007-11-15,184019,19817 2007-11-16,184019,19800 2007-11-19,184019,19851 2007-11-20,184019,19834 2007-11-21,184019,19587 2007-11-23,184019,19875 2007-11-26,184019,19546 2007-11-27,184019,19721 2007-11-28,184019,20307 2007-11-29,184019,20307 2007-11-30,184019,20430 2007-12-03,184019,20447 2007-12-04,184019,20447 2007-12-05,184019,20447 2007-12-06,184019,20447 2007-12-07,184019,20447 2007-12-10,184019,20464 2007-12-11,184019,20464 2007-12-12,184019,20464 2007-12-13,184019,20464 2007-12-14,184019,20464 2007-12-17,184019,20078 2007-12-18,184019,20266 2007-12-19,184019,20307 2007-12-20,184019,20537 2007-12-21,184019,20880 2007-12-24,184019,21099 2007-12-26,184019,21120 2007-12-27,184019,21189 2007-12-28,184019,21266 2007-12-31,184019,21258 2008-01-02,184019,21120 2008-01-03,184019,21120 2008-01-04,184019,21173 2008-01-07,184019,21208 2008-01-08,184019,21190 2008-01-09,184019,21226 2008-01-10,184019,21155 2008-01-11,184019,21243 2008-01-14,184019,21261 2008-01-15,184019,21314 2008-01-16,184019,21296 2008-01-17,184019,21349 2008-01-18,184019,21215 2008-01-22,184019,21142 2008-01-23,184019,21664 2008-01-24,184019,21847 2008-01-25,184019,21701 2008-01-28,184019,22138 2008-01-29,184019,22308 2008-01-30,184019,22077 2008-01-31,184019,22527 2008-02-01,184019,23037 2008-02-04,184019,22855 2008-02-05,184019,22247 2008-02-06,184019,21980 2008-02-07,184019,22199 2008-02-08,184019,22187 2008-02-11,184019,22296 2008-02-12,184019,22381 2008-02-13,184019,22770 2008-02-14,184019,22417 2008-02-15,184019,22345 2008-02-19,184019,22405 2008-02-20,184019,22368 2008-02-21,184019,22536 2008-02-22,184019,22499 2008-02-25,184019,22387 2008-02-26,184019,22461 2008-02-27,184019,22499 2008-02-28,184019,22630 2008-02-29,184019,22761 2008-03-03,184019,22776 2008-03-04,184019,22700 2008-03-05,184019,22821 2008-03-06,184019,22821 2008-03-07,184019,22821 2008-03-10,184019,22821 2008-03-11,184019,22821 2008-03-12,184019,22840 2008-03-13,184019,22840 2008-03-14,184019,22840 2008-03-17,184019,22840 2008-03-18,184019,23487 2008-03-19,184019,22723 2008-03-20,184019,23031 2008-03-24,184019,23381 2008-03-25,184019,23731 2008-03-26,184019,23901 2008-03-27,184019,23859 2008-03-28,184019,23859 2008-03-31,184019,23922 2008-04-01,184019,24580 2008-04-02,184019,24602 2008-04-03,184019,24687 2008-04-04,184019,24888 2008-04-07,184019,25058 2008-04-08,184019,24771 2008-04-09,184019,24644 2008-04-10,184019,24474 2008-04-11,184019,24241 2008-04-14,184019,24161 2008-04-15,184019,24273 2008-04-16,184019,24914 2008-04-17,184019,24807 2008-04-18,184019,25154 2008-04-21,184019,25114 2008-04-22,184019,24767 2008-04-23,184019,24834 2008-04-24,184019,25047 2008-04-25,184019,25288 2008-04-28,184019,25354 2008-04-29,184019,25208 2008-04-30,184019,25208 2008-05-01,184019,25208 2008-05-02,184019,25228 2008-05-05,184019,25228 2008-05-06,184019,25228 2008-05-07,184019,25228 2008-05-08,184019,25228 2008-05-09,184019,25228 2008-05-12,184019,25207 2008-05-13,184019,25063 2008-05-14,184019,25088 2008-05-15,184019,25334 2008-05-16,184019,25399 2008-05-19,184019,25347 2008-05-20,184019,25269 2008-05-21,184019,24894 2008-05-22,184019,25011 2008-05-23,184019,24765 2008-05-27,184019,24998 2008-05-28,184019,25205 2008-05-29,184019,25386 2008-05-30,184019,25580 2008-06-02,184019,25399 2008-06-03,184019,25373 2008-06-04,184019,25412 2008-06-05,184019,25968 2008-06-06,184019,25308 2008-06-09,184019,25179 2008-06-10,184019,25012 2008-06-11,184019,25095 2008-06-12,184019,24929 2008-06-13,184019,24887 2008-06-16,184019,24887 2008-06-17,184019,24949 2008-06-18,184019,25075 2008-06-19,184019,25012 2008-06-20,184019,25075 2008-06-23,184019,25012 2008-06-24,184019,25075 2008-06-25,184019,25075 2008-06-26,184019,25158 2008-06-27,184019,25117 2008-06-30,184019,24967 2008-07-01,184019,24986 2008-07-02,184019,25009 2008-07-03,184019,24988 2008-07-07,184019,25030 2008-07-08,184019,25123 2008-07-09,184019,25206 2008-07-10,184019,25225 2008-07-11,184019,24943 2008-07-14,184019,24989 2008-07-15,184019,24462 2008-07-16,184019,24835 2008-07-17,184019,25140 2008-07-18,184019,25241 2008-07-21,184019,25572 2008-07-22,184019,25476 2008-07-23,184019,25723 2008-07-24,184019,25370 2008-07-25,184019,25289 2008-07-28,184019,24989 2008-07-29,184019,25160 2008-07-30,184019,25462 2008-07-31,184019,25171 2008-08-01,184019,24908 2008-08-04,184019,24869 2008-08-05,184019,24835 2008-08-06,184019,24762 2008-08-07,184019,24900 2008-08-08,184019,24901 2008-08-11,184019,24831 2008-08-12,184019,24919 2008-08-13,184019,24880 2008-08-14,184019,24923 2008-08-15,184019,24978 2008-08-18,184019,25009 2008-08-19,184019,24987 2008-08-20,184019,25096 2008-08-21,184019,25015 2008-08-22,184019,25306 2008-08-25,184019,24812 2008-08-26,184019,24920 2008-08-27,184019,25214 2008-08-28,184019,25627 2008-08-29,184019,25390 2008-09-02,184019,25208 2008-09-03,184019,25112 2008-09-04,184019,24457 2008-09-05,184019,24523 2008-09-08,184019,24797 2008-09-09,184019,23849 2008-09-10,184019,24158 2008-09-11,184019,24286 2008-09-12,184019,24527 2008-09-15,184019,23450 2008-09-16,184019,23975 2008-09-17,184019,23925 2008-09-18,184019,23841 2008-09-19,184019,23675 2008-09-22,184019,23651 2008-09-23,184019,23618 2008-09-24,184019,23572 2008-09-25,184019,24035 2008-09-26,184019,24117 2008-09-29,184019,24125 2008-09-30,184019,24127 2008-10-01,184019,24130 2008-10-02,184019,24132 2008-10-03,184019,24135 2008-10-06,184019,24142 2008-10-07,184019,24144 2008-10-08,184019,24147 2008-10-09,184019,24149 2008-10-10,184019,23866 2008-10-14,184019,26496 2008-10-15,184019,24092 2008-10-16,184019,25112 2008-10-17,184019,24955 2008-10-20,184019,26149 2008-10-21,184019,25343 2008-10-22,184019,23804 2008-10-23,184019,24106 2008-10-24,184019,23267 2008-10-27,184019,22530 2008-10-28,184019,24962 2008-10-29,184019,25537 2008-10-30,184019,26651 2008-10-31,184019,27550 2008-11-03,184019,27563 2008-11-04,184019,28182 2008-11-05,184019,26756 2008-11-06,184019,25554 2008-11-07,184019,26129 2008-11-10,184019,25497 2008-11-12,184019,25608 2008-11-13,184019,25429 2008-11-14,184019,25455 2008-11-17,184019,25458 2008-11-18,184019,25541 2008-11-19,184019,25488 2008-11-20,184019,25535 2008-11-21,184019,27004 2008-11-24,184019,28913 2008-11-25,184019,29515 2008-11-26,184019,31161 2008-11-28,184019,31595 2008-12-01,184019,31598 2008-12-02,184019,31600 2008-12-03,184019,31603 2008-12-04,184019,31605 2008-12-05,184019,31608 2008-12-08,184019,31615 2008-12-09,184019,31617 2008-12-10,184019,31620 2008-12-11,184019,31622 2008-12-12,184019,31624 2008-12-15,184019,30792 2008-12-16,184019,32659 2008-12-17,184019,32919 2008-12-18,184019,32349 2008-12-19,184019,32648 2008-12-22,184019,31865 2008-12-23,184019,31627 2008-12-24,184019,31774 2008-12-26,184019,32020 2008-12-29,184019,32337 2008-12-30,184019,33170 2008-12-31,184019,33207 2009-01-02,184019,33890 2009-01-05,184019,33908 2009-01-06,184019,34013 2009-01-07,184019,34105 2009-01-08,184019,34163 2009-01-09,184019,34188 2009-01-12,184019,34280 2009-01-13,184019,34249 2009-01-14,184019,34296 2009-01-15,184019,34264 2009-01-16,184019,34185 2009-01-20,184019,34135 2009-01-21,184019,35735 2009-01-22,184019,34836 2009-01-23,184019,35035 2009-01-26,184019,35259 2009-01-27,184019,35661 2009-01-28,184019,37063 2009-01-29,184019,35679 2009-01-30,184019,34979 2009-02-02,184019,35182 2009-02-03,184019,35458 2009-02-04,184019,35383 2009-02-05,184019,35827 2009-02-06,184019,37087 2009-02-09,184019,37018 2009-02-10,184019,35439 2009-02-11,184019,35609 2009-02-12,184019,35783 2009-02-13,184019,35514 2009-02-17,184019,33918 2009-02-18,184019,33430 2009-02-19,184019,33284 2009-02-20,184019,33340 2009-02-23,184019,33324 2009-02-24,184019,33294 2009-02-25,184019,33145 2009-02-26,184019,33124 2009-02-27,184019,33109 2009-03-02,184019,31574 2009-03-03,184019,31363 2009-03-04,184019,32121 2009-03-05,184019,32124 2009-03-06,184019,32126 2009-03-09,184019,32134 2009-03-10,184019,32136 2009-03-11,184019,32139 2009-03-12,184019,32141 2009-03-13,184019,32144 2009-03-16,184019,32151 2009-03-17,184019,32825 2009-03-18,184019,33719 2009-03-19,184019,33991 2009-03-20,184019,33560 2009-03-23,184019,35494 2009-03-24,184019,34767 2009-03-25,184019,35284 2009-03-26,184019,35555 2009-03-27,184019,34876 2009-03-30,184019,33335 2009-03-31,184019,33979 2009-04-01,184019,34813 2009-04-02,184019,36530 2009-04-03,184019,36613 2009-04-06,184019,36056 2009-04-07,184019,35367 2009-04-08,184019,35610 2009-04-09,184019,36523 2009-04-13,184019,36948 2009-04-14,184019,36922 2009-04-15,184019,37383 2009-04-16,184019,37965 2009-04-17,184019,38338 2009-04-20,184019,36332 2009-04-21,184019,37469 2009-04-22,184019,37404 2009-04-23,184019,37310 2009-04-24,184019,38285 2009-04-27,184019,37750 2009-04-28,184019,37865 2009-04-29,184019,39171 2009-04-30,184019,39173 2009-05-01,184019,39176 2009-05-04,184019,39186 2009-05-05,184019,39189 2009-05-06,184019,39192 2009-05-07,184019,39195 2009-05-08,184019,39198 2009-05-11,184019,39207 2009-05-12,184019,39238 2009-05-13,184019,39322 2009-05-14,184019,39976 2009-05-15,184019,39581 2009-05-18,184019,41145 2009-05-19,184019,41178 2009-05-20,184019,41011 2009-05-21,184019,40272 2009-05-22,184019,40069 2009-05-26,184019,41568 2009-05-27,184019,40858 2009-05-28,184019,41195 2009-05-29,184019,41840 2009-06-01,184019,43268 2009-06-02,184019,43478 2009-06-03,184019,42742 2009-06-04,184019,43420 2009-06-05,184019,43335 2009-06-08,184019,43036 2009-06-09,184019,43149 2009-06-10,184019,43048 2009-06-11,184019,43169 2009-06-12,184019,43320 2009-06-15,184019,43475 2009-06-16,184019,43568 2009-06-17,184019,43678 2009-06-18,184019,43356 2009-06-19,184019,43476 2009-06-22,184019,43657 2009-06-23,184019,43717 2009-06-24,184019,43665 2009-06-25,184019,43891 2009-06-26,184019,44215 2009-06-29,184019,44426 2009-06-30,184019,44339 2009-07-01,184019,44801 2009-07-02,184019,44920 2009-07-06,184019,44935 2009-07-07,184019,45007 2009-07-08,184019,45262 2009-07-09,184019,45611 2009-07-10,184019,45276 2009-07-13,184019,46064 2009-07-14,184019,46216 2009-07-15,184019,47857 2009-07-16,184019,48140 2009-07-17,184019,47936 2009-07-20,184019,49042 2009-07-21,184019,49350 2009-07-22,184019,49458 2009-07-23,184019,50134 2009-07-24,184019,50531 2009-07-27,184019,50516 2009-07-28,184019,50347 2009-07-29,184019,50196 2009-07-30,184019,51063 2009-07-31,184019,51862 2009-08-03,184019,53128 2009-08-04,184019,53090 2009-08-05,184019,52954 2009-08-06,184019,53021 2009-08-07,184019,52838 2009-08-10,184019,53064 2009-08-11,184019,53201 2009-08-12,184019,53184 2009-08-13,184019,53395 2009-08-14,184019,53482 2009-08-17,184019,53573 2009-08-18,184019,53432 2009-08-19,184019,53516 2009-08-20,184019,53599 2009-08-21,184019,54625 2009-08-24,184019,54523 2009-08-25,184019,54750 2009-08-26,184019,54738 2009-08-27,184019,54839 2009-08-28,184019,54810 2009-08-31,184019,54117 2009-09-01,184019,52867 2009-09-02,184019,52637 2009-09-03,184019,53280 2009-09-04,184019,54012 2009-09-08,184019,54687 2009-09-09,184019,55458 2009-09-10,184019,56173 2009-09-11,184019,56207 2009-09-14,184019,56749 2009-09-15,184019,57320 2009-09-16,184019,58438 2009-09-17,184019,58624 2009-09-18,184019,58474 2009-09-21,184019,58468 2009-09-22,184019,58539 2009-09-23,184019,58657 2009-09-24,184019,58103 2009-09-25,184019,57753 2009-09-28,184019,58790 2009-09-29,184019,58795 2009-09-30,184019,58800 2009-10-01,184019,58806 2009-10-02,184019,58810 2009-10-05,184019,58825 2009-10-06,184019,58830 2009-10-07,184019,58835 2009-10-08,184019,58840 2009-10-09,184019,58844 2009-10-13,184019,58941 2009-10-14,184019,59977 2009-10-15,184019,60224 2009-10-16,184019,59738 2009-10-19,184019,60298 2009-10-20,184019,59927 2009-10-21,184019,59404 2009-10-22,184019,60040 2009-10-23,184019,59309 2009-10-26,184019,58617 2009-10-27,184019,58422 2009-10-28,184019,57287 2009-10-29,184019,58605 2009-10-30,184019,56943 2009-11-02,184019,57039 2009-11-03,184019,57871 2009-11-04,184019,57504 2009-11-05,184019,58968 2009-11-06,184019,58892 2009-11-09,184019,60137 2009-11-10,184019,60176 2009-11-12,184019,60294 2009-11-13,184019,60371 2009-11-16,184019,60603 2009-11-17,184019,60599 2009-11-18,184019,60525 2009-11-19,184019,60562 2009-11-20,184019,60319 2009-11-23,184019,60996 2009-11-24,184019,60831 2009-11-25,184019,61090 2009-11-27,184019,59809 2009-11-30,184019,59983 2009-12-01,184019,59988 2009-12-02,184019,59992 2009-12-03,184019,59997 2009-12-04,184019,60002 2009-12-07,184019,60016 2009-12-08,184019,60020 2009-12-09,184019,60026 2009-12-10,184019,60030 2009-12-11,184019,60035 2009-12-14,184019,60049 2009-12-15,184019,59918 2009-12-16,184019,60320 2009-12-17,184019,59690 2009-12-18,184019,60209 2009-12-21,184019,60818 2009-12-22,184019,61311 2009-12-23,184019,61812 2009-12-24,184019,62084 2009-12-28,184019,62475 2009-12-29,184019,62773 2009-12-30,184019,62387 2009-12-31,184019,62338 2010-01-04,184019,63534 2010-01-05,184019,63812 2010-01-06,184019,63762 2010-01-07,184019,63725 2010-01-08,184019,63786 2010-01-11,184019,63819 2010-01-12,184019,64071 2010-01-13,184019,63930 2010-01-14,184019,64094 2010-01-15,184019,64229 2010-01-19,184019,64160 2010-01-20,184019,64267 2010-01-21,184019,63482 2010-01-22,184019,62199 2010-01-25,184019,62295 2010-01-26,184019,61893 2010-01-27,184019,62347 2010-01-28,184019,61607 2010-01-29,184019,60969 2010-02-01,184019,61839 2010-02-02,184019,62483 2010-02-03,184019,62088 2010-02-04,184019,59975 2010-02-05,184019,60181 2010-02-08,184019,59761 2010-02-09,184019,60557 2010-02-10,184019,60551 2010-02-11,184019,61582 2010-02-12,184019,62071 2010-02-16,184019,63116 2010-02-17,184019,63528 2010-02-18,184019,63413 2010-02-19,184019,63436 2010-02-22,184019,63486 2010-02-23,184019,63727 2010-02-24,184019,63712 2010-02-25,184019,63828 2010-02-26,184019,63980 2010-03-01,184019,64631 2010-03-02,184019,64782 2010-03-03,184019,64820 2010-03-04,184019,64826 2010-03-05,184019,64831 2010-03-08,184019,64848 2010-03-09,184019,64854 2010-03-10,184019,64859 2010-03-11,184019,64865 2010-03-12,184019,64870 2010-03-15,184019,64888 2010-03-16,184019,65982 2010-03-17,184019,66281 2010-03-18,184019,65697 2010-03-19,184019,65421 2010-03-22,184019,65392 2010-03-23,184019,65718 2010-03-24,184019,64955 2010-03-25,184019,64794 2010-03-26,184019,65465 2010-03-29,184019,65931 2010-03-30,184019,65969 2010-03-31,184019,66080 2010-04-01,184019,66876 2010-04-05,184019,66856 2010-04-06,184019,66822 2010-04-07,184019,66730 2010-04-08,184019,66273 2010-04-09,184019,67186 2010-04-12,184019,67791 2010-04-13,184019,67401 2010-04-14,184019,68069 2010-04-15,184019,68127 2010-04-16,184019,67030 2010-04-19,184019,66722 2010-04-20,184019,67623 2010-04-21,184019,67876 2010-04-22,184019,68601 2010-04-23,184019,69341 2010-04-26,184019,69119 2010-04-27,184019,67394 2010-04-28,184019,67562 2010-04-29,184019,68836 2010-04-30,184019,68842 2010-05-03,184019,68862 2010-05-04,184019,68868 2010-05-05,184019,68874 2010-05-06,184019,68880 2010-05-07,184019,68886 2010-05-10,184019,68905 2010-05-11,184019,68911 2010-05-12,184019,68904 2010-05-13,184019,68973 2010-05-14,184019,67397 2010-05-17,184019,67461 2010-05-18,184019,66325 2010-05-19,184019,65581 2010-05-20,184019,62509 2010-05-21,184019,63509 2010-05-24,184019,62794 2010-05-25,184019,62753 2010-05-26,184019,63011 2010-05-27,184019,65655 2010-05-28,184019,64901 2010-06-01,184019,63062 2010-06-02,184019,64949 2010-06-03,184019,65578 2010-06-04,184019,62695 2010-06-07,184019,61271 2010-06-08,184019,61374 2010-06-09,184019,61340 2010-06-10,184019,61031 2010-06-11,184019,61288 2010-06-14,184019,61207 2010-06-15,184019,61151 2010-06-16,184019,61228 2010-06-17,184019,61457 2010-06-18,184019,61415 2010-06-21,184019,61444 2010-06-22,184019,61608 2010-06-23,184019,61704 2010-06-24,184019,61648 2010-06-25,184019,61699 2010-06-28,184019,61429 2010-06-29,184019,59088 2010-06-30,184019,58576 2010-07-01,184019,58194 2010-07-02,184019,58112 2010-07-06,184019,58256 2010-07-07,184019,58184 2010-07-08,184019,58145 2010-07-09,184019,57939 2010-07-12,184019,57920 2010-07-13,184019,58902 2010-07-14,184019,59431 2010-07-15,184019,59704 2010-07-16,184019,57970 2010-07-19,184019,58233 2010-07-20,184019,58453 2010-07-21,184019,57656 2010-07-22,184019,59193 2010-07-23,184019,60031 2010-07-26,184019,60516 2010-07-27,184019,60421 2010-07-28,184019,60735 2010-07-29,184019,60861 2010-07-30,184019,60423 2010-08-02,184019,62161 2010-08-03,184019,62317 2010-08-04,184019,62230 2010-08-05,184019,62299 2010-08-06,184019,62448 2010-08-09,184019,62437 2010-08-10,184019,62495 2010-08-11,184019,62628 2010-08-12,184019,62525 2010-08-13,184019,62634 2010-08-16,184019,62879 2010-08-17,184019,62745 2010-08-18,184019,62739 2010-08-19,184019,62891 2010-08-20,184019,62840 2010-08-23,184019,62177 2010-08-24,184019,61263 2010-08-25,184019,61917 2010-08-26,184019,61437 2010-08-27,184019,62946 2010-08-30,184019,61736 2010-08-31,184019,61790 2010-09-01,184019,63922 2010-09-02,184019,64732 2010-09-03,184019,65697 2010-09-07,184019,64563 2010-09-08,184019,65022 2010-09-09,184019,65111 2010-09-10,184019,65296 2010-09-13,184019,66584 2010-09-14,184019,66470 2010-09-15,184019,66745 2010-09-16,184019,66480 2010-09-17,184019,66492 2010-09-20,184019,66589 2010-09-21,184019,66853 2010-09-22,184019,66907 2010-09-23,184019,66876 2010-09-24,184019,68293 2010-09-27,184019,67907 2010-09-28,184019,68248 2010-09-29,184019,68252 2010-09-30,184019,68256 2010-10-01,184019,68260 2010-10-04,184019,68272 2010-10-05,184019,68276 2010-10-06,184019,68280 2010-10-07,184019,68284 2010-10-08,184019,68288 2010-10-12,184019,68304 2010-10-13,184019,68798 2010-10-14,184019,68549 2010-10-15,184019,68687 2010-10-18,184019,69183 2010-10-19,184019,68086 2010-10-20,184019,68813 2010-10-21,184019,68938 2010-10-22,184019,69103 2010-10-25,184019,69252 2010-10-26,184019,69253 2010-10-27,184019,69075 2010-10-28,184019,69159 2010-10-29,184019,69464 2010-11-01,184019,69328 2010-11-02,184019,70312 2010-11-03,184019,70493 2010-11-04,184019,72020 2010-11-05,184019,72356 2010-11-08,184019,72404 2010-11-09,184019,72117 2010-11-10,184019,72163 2010-11-12,184019,71882 2010-11-15,184019,71528 2010-11-16,184019,71678 2010-11-17,184019,71691 2010-11-18,184019,71640 2010-11-19,184019,72041 2010-11-22,184019,72368 2010-11-23,184019,71541 2010-11-24,184019,73052 2010-11-26,184019,72690 2010-11-29,184019,72576 2010-11-30,184019,72108 2010-12-01,184019,72112 2010-12-02,184019,72117 2010-12-03,184019,72122 2010-12-06,184019,72136 2010-12-07,184019,72140 2010-12-08,184019,72145 2010-12-09,184019,72150 2010-12-10,184019,72154 2010-12-13,184019,72169 2010-12-14,184019,72174 2010-12-15,184019,71787 2010-12-16,184019,72509 2010-12-17,184019,72777 2010-12-20,184019,73015 2010-12-21,184019,73706 2010-12-22,184019,73843 2010-12-23,184019,73695 2010-12-27,184019,73554 2010-12-28,184019,73766 2010-12-29,184019,74077 2010-12-30,184019,73883 2010-12-31,184019,74276 2011-01-03,184019,74348 2011-01-04,184019,74360 2011-01-05,184019,73946 2011-01-06,184019,74127 2011-01-07,184019,74427 2011-01-10,184019,74498 2011-01-11,184019,74418 2011-01-12,184019,74401 2011-01-13,184019,74587 2011-01-14,184019,74512 2011-01-18,184019,74439 2011-01-19,184019,74542 2011-01-20,184019,73830 2011-01-21,184019,73559 2011-01-24,184019,74224 2011-01-25,184019,74276 2011-01-26,184019,75265 2011-01-27,184019,75576 2011-01-28,184019,73953 2011-01-31,184019,74536 2011-02-01,184019,75902 2011-02-02,184019,75707 2011-02-03,184019,75941 2011-02-04,184019,76140 2011-02-07,184019,76835 2011-02-08,184019,77241 2011-02-09,184019,76907 2011-02-10,184019,77248 2011-02-11,184019,78049 2011-02-14,184019,78456 2011-02-15,184019,77971 2011-02-16,184019,78657 2011-02-17,184019,78853 2011-02-18,184019,78812 2011-02-22,184019,79189 2011-02-23,184019,79143 2011-02-24,184019,79284 2011-02-25,184019,79358 2011-02-28,184019,79479 2011-03-01,184019,78228 2011-03-02,184019,78367 2011-03-03,184019,79720 2011-03-04,184019,79726 2011-03-07,184019,79746 2011-03-08,184019,79753 2011-03-09,184019,79760 2011-03-10,184019,79766 2011-03-11,184019,79773 2011-03-14,184019,79793 2011-03-15,184019,79799 2011-03-16,184019,78287 2011-03-17,184019,80551 2011-03-18,184019,81171 2011-03-21,184019,83295 2011-03-22,184019,83312 2011-03-23,184019,83134 2011-03-24,184019,84004 2011-03-25,184019,83492 2011-03-28,184019,83737 2011-03-29,184019,83557 2011-03-30,184019,84460 2011-03-31,184019,84459 2011-04-01,184019,85325 2011-04-04,184019,85334 2011-04-05,184019,85002 2011-04-06,184019,85532 2011-04-07,184019,85261 2011-04-08,184019,86418 2011-04-11,184019,86439 2011-04-12,184019,85336 2011-04-13,184019,85948 2011-04-14,184019,85956 2011-04-15,184019,86295 2011-04-18,184019,85019 2011-04-19,184019,85344 2011-04-20,184019,86861 2011-04-21,184019,87514 2011-04-25,184019,87434 2011-04-26,184019,88259 2011-04-27,184019,88834 2011-04-28,184019,89077 2011-04-29,184019,89092 2011-05-02,184019,89107 2011-05-03,184019,89114 2011-05-04,184019,89121 2011-05-05,184019,89128 2011-05-06,184019,89135 2011-05-09,184019,89157 2011-05-10,184019,89163 2011-05-11,184019,89318 2011-05-12,184019,89177 2011-05-13,184019,88100 2011-05-16,184019,87053 2011-05-17,184019,86677 2011-05-18,184019,88013 2011-05-19,184019,88170 2011-05-20,184019,87620 2011-05-23,184019,86184 2011-05-24,184019,85968 2011-05-25,184019,86819 2011-05-26,184019,87695 2011-05-27,184019,88322 2011-05-31,184019,89324 2011-06-01,184019,86937 2011-06-02,184019,86918 2011-06-03,184019,85753 2011-06-06,184019,84368 2011-06-07,184019,84616 2011-06-08,184019,83750 2011-06-09,184019,83585 2011-06-10,184019,83653 2011-06-13,184019,83597 2011-06-14,184019,83270 2011-06-15,184019,83652 2011-06-16,184019,83735 2011-06-17,184019,83651 2011-06-20,184019,83628 2011-06-21,184019,83601 2011-06-22,184019,83651 2011-06-23,184019,83881 2011-06-24,184019,83922 2011-06-27,184019,83690 2011-06-28,184019,84984 2011-06-29,184019,85526 2011-06-30,184019,86250 2011-07-01,184019,87617 2011-07-05,184019,87876 2011-07-06,184019,87989 2011-07-07,184019,87787 2011-07-08,184019,87199 2011-07-11,184019,85063 2011-07-12,184019,84364 2011-07-13,184019,85783 2011-07-14,184019,85134 2011-07-15,184019,84836 2011-07-18,184019,83407 2011-07-19,184019,84485 2011-07-20,184019,85604 2011-07-21,184019,87079 2011-07-22,184019,87711 2011-07-25,184019,87145 2011-07-26,184019,87823 2011-07-27,184019,85887 2011-07-28,184019,86055 2011-07-29,184019,85827 2011-08-01,184019,84996 2011-08-02,184019,85393 2011-08-03,184019,85445 2011-08-04,184019,85836 2011-08-05,184019,85369 2011-08-08,184019,85748 2011-08-09,184019,86175 2011-08-10,184019,86434 2011-08-11,184019,85807 2011-08-12,184019,86134 2011-08-15,184019,85947 2011-08-16,184019,86172 2011-08-17,184019,86328 2011-08-18,184019,86496 2011-08-19,184019,84997 2011-08-22,184019,84886 2011-08-23,184019,88477 2011-08-24,184019,89692 2011-08-25,184019,87615 2011-08-26,184019,89895 2011-08-29,184019,93697 2011-08-30,184019,94159 2011-08-31,184019,94298 2011-09-01,184019,92503 2011-09-02,184019,89576 2011-09-06,184019,89102 2011-09-07,184019,92592 2011-09-08,184019,91163 2011-09-09,184019,88613 2011-09-12,184019,89152 2011-09-13,184019,90625 2011-09-14,184019,92201 2011-09-15,184019,93429 2011-09-16,184019,93513 2011-09-19,184019,93942 2011-09-20,184019,93875 2011-09-21,184019,94180 2011-09-22,184019,94629 2011-09-23,184019,94151 2011-09-26,184019,96350 2011-09-27,184019,97379 2011-09-28,184019,95391 2011-09-29,184019,95395 2011-09-30,184019,95400 2011-10-03,184019,95416 2011-10-04,184019,95420 2011-10-05,184019,95424 2011-10-06,184019,95428 2011-10-07,184019,95432 2011-10-11,184019,95450 2011-10-12,184019,95454 2011-10-13,184019,95180 2011-10-14,184019,96834 2011-10-17,184019,94961 2011-10-18,184019,96902 2011-10-19,184019,95691 2011-10-20,184019,96128 2011-10-21,184019,97940 2011-10-24,184019,99200 2011-10-25,184019,97213 2011-10-26,184019,98238 2011-10-27,184019,101614 2011-10-28,184019,101655 2011-10-31,184019,99193 2011-11-01,184019,95936 2011-11-02,184019,98062 2011-11-03,184019,100304 2011-11-04,184019,100141 2011-11-07,184019,99998 2011-11-08,184019,101090 2011-11-09,184019,101311 2011-11-10,184019,101001 2011-11-14,184019,101114 2011-11-15,184019,100944 2011-11-16,184019,101056 2011-11-17,184019,101181 2011-11-18,184019,101016 2011-11-21,184019,99064 2011-11-22,184019,98445 2011-11-23,184019,95699 2011-11-25,184019,95073 2011-11-28,184019,98771 2011-11-29,184019,98696 2011-11-30,184019,103705 2011-12-01,184019,103710 2011-12-02,184019,103716 2011-12-05,184019,103731 2011-12-06,184019,103735 2011-12-07,184019,103740 2011-12-08,184019,103746 2011-12-09,184019,103750 2011-12-12,184019,103765 2011-12-13,184019,103770 2011-12-14,184019,103776 2011-12-15,184019,104648 2011-12-16,184019,105664 2011-12-19,184019,103770 2011-12-20,184019,107557 2011-12-21,184019,107853 2011-12-22,184019,108791 2011-12-23,184019,109340 2011-12-27,184019,109641 2011-12-28,184019,108202 2011-12-29,184019,109432 2011-12-30,184019,110227 2012-01-03,184019,112908 2012-01-04,184019,112825 2012-01-05,184019,112810 2012-01-06,184019,112989 2012-01-09,184019,113064 2012-01-10,184019,113071 2012-01-11,184019,113336 2012-01-12,184019,113290 2012-01-13,184019,113603 2012-01-17,184019,113662 2012-01-18,184019,113456 2012-01-19,184019,113226 2012-01-20,184019,113263 2012-01-23,184019,113167 2012-01-24,184019,113752 2012-01-25,184019,115110 2012-01-26,184019,114598 2012-01-27,184019,115376 2012-01-30,184019,114688 2012-01-31,184019,114661 2012-02-01,184019,116920 2012-02-02,184019,117328 2012-02-03,184019,119603 2012-02-06,184019,119475 2012-02-07,184019,119506 2012-02-08,184019,119688 2012-02-09,184019,119701 2012-02-10,184019,118391 2012-02-13,184019,119717 2012-02-14,184019,119386 2012-02-15,184019,118831 2012-02-16,184019,120864 2012-02-17,184019,120846 2012-02-21,184019,120735 2012-02-22,184019,120963 2012-02-23,184019,121050 2012-02-24,184019,121097 2012-02-27,184019,121376 2012-02-28,184019,121391 2012-02-29,184019,121378 2012-03-01,184019,122133 2012-03-02,184019,121742 2012-03-05,184019,121278 2012-03-06,184019,121283 2012-03-07,184019,121289 2012-03-08,184019,121295 2012-03-09,184019,121300 2012-03-12,184019,121316 2012-03-13,184019,121322 2012-03-14,184019,121327 2012-03-15,184019,121332 2012-03-16,184019,122507 2012-03-19,184019,122936 2012-03-20,184019,121605 2012-03-21,184019,120928 2012-03-22,184019,120456 2012-03-23,184019,120700 2012-03-26,184019,122391 2012-03-27,184019,122019 2012-03-28,184019,121096 2012-03-29,184019,119915 2012-03-30,184019,120754 2012-04-02,184019,122075 2012-04-03,184019,120416 2012-04-04,184019,117605 2012-04-05,184019,117382 2012-04-09,184019,117089 2012-04-10,184019,114346 2012-04-11,184019,115655 2012-04-12,184019,117188 2012-04-13,184019,115794 2012-04-16,184019,115735 2012-04-17,184019,117527 2012-04-18,184019,116913 2012-04-19,184019,116556 2012-04-20,184019,116913 2012-04-23,184019,115455 2012-04-24,184019,115888 2012-04-25,184019,117943 2012-04-26,184019,118896 2012-04-27,184019,119650 2012-04-30,184019,119668 2012-05-01,184019,119674 2012-05-02,184019,119680 2012-05-03,184019,119685 2012-05-04,184019,119690 2012-05-07,184019,119706 2012-05-08,184019,119711 2012-05-09,184019,119717 2012-05-10,184019,119646 2012-05-11,184019,119778 2012-05-14,184019,118172 2012-05-15,184019,117710 2012-05-16,184019,116868 2012-05-17,184019,113854 2012-05-18,184019,112555 2012-05-21,184019,115251 2012-05-22,184019,115042 2012-05-23,184019,115698 2012-05-24,184019,115943 2012-05-25,184019,115900 2012-05-29,184019,117454 2012-05-30,184019,115162 2012-05-31,184019,114921 2012-06-01,184019,111309 2012-06-04,184019,110900 2012-06-05,184019,112357 2012-06-06,184019,115039 2012-06-07,184019,114344 2012-06-08,184019,115423 2012-06-11,184019,115663 2012-06-12,184019,115417 2012-06-13,184019,115649 2012-06-14,184019,115605 2012-06-15,184019,115765 2012-06-18,184019,115808 2012-06-19,184019,115688 2012-06-20,184019,115652 2012-06-21,184019,115834 2012-06-22,184019,115630 2012-06-25,184019,115931 2012-06-26,184019,115830 2012-06-27,184019,115873 2012-06-28,184019,115870 2012-06-29,184019,119131 2012-07-02,184019,120108 2012-07-03,184019,119929 2012-07-05,184019,120097 2012-07-06,184019,120330 2012-07-09,184019,120510 2012-07-10,184019,120729 2012-07-11,184019,120729 2012-07-12,184019,118982 2012-07-13,184019,121119 2012-07-16,184019,120880 2012-07-17,184019,121682 2012-07-18,184019,121757 2012-07-19,184019,123242 2012-07-20,184019,121023 2012-07-23,184019,117997 2012-07-24,184019,117383 2012-07-25,184019,117130 2012-07-26,184019,121109 2012-07-27,184019,123336 2012-07-30,184019,123561 2012-07-31,184019,122903 2012-08-01,184019,122766 2012-08-02,184019,123033 2012-08-03,184019,122615 2012-08-06,184019,122766 2012-08-07,184019,122436 2012-08-08,184019,122362 2012-08-09,184019,122347 2012-08-10,184019,122492 2012-08-13,184019,122486 2012-08-14,184019,122154 2012-08-15,184019,121761 2012-08-16,184019,121600 2012-08-17,184019,121718 2012-08-20,184019,121781 2012-08-21,184019,121758 2012-08-22,184019,121530 2012-08-23,184019,120703 2012-08-24,184019,121135 2012-08-27,184019,121081 2012-08-28,184019,121546 2012-08-29,184019,121838 2012-08-30,184019,120836 2012-08-31,184019,121441 2012-09-04,184019,122516 2012-09-05,184019,122445 2012-09-06,184019,124853 2012-09-07,184019,125584 2012-09-10,184019,125061 2012-09-11,184019,125361 2012-09-12,184019,125896 2012-09-13,184019,127345 2012-09-14,184019,128742 2012-09-17,184019,127597 2012-09-18,184019,127128 2012-09-19,184019,127290 2012-09-20,184019,127352 2012-09-21,184019,127447 2012-09-24,184019,127647 2012-09-25,184019,127801 2012-09-26,184019,127092 2012-09-27,184019,128326 2012-09-28,184019,127751 2012-10-01,184019,127755 2012-10-02,184019,127760 2012-10-03,184019,127765 2012-10-04,184019,127769 2012-10-05,184019,127774 2012-10-09,184019,127793 2012-10-10,184019,127799 2012-10-11,184019,127845 2012-10-12,184019,127466 2012-10-15,184019,128497 2012-10-16,184019,129815 2012-10-17,184019,130366 2012-10-18,184019,130052 2012-10-19,184019,127896 2012-10-22,184019,127958 2012-10-23,184019,126109 2012-10-24,184019,125723 2012-10-25,184019,126100 2012-10-26,184019,126007 2012-10-31,184019,126786 2012-11-01,184019,128811 2012-11-02,184019,127093 2012-11-05,184019,127778 2012-11-06,184019,128854 2012-11-07,184019,125969 2012-11-08,184019,124310 2012-11-09,184019,124275 2012-11-13,184019,124326 2012-11-14,184019,124289 2012-11-15,184019,124258 2012-11-16,184019,124293 2012-11-19,184019,124192 2012-11-20,184019,124027 2012-11-21,184019,124654 2012-11-23,184019,126051 2012-11-26,184019,126114 2012-11-27,184019,125900 2012-11-28,184019,126748 2012-11-29,184019,127925 2012-11-30,184019,128023 2012-12-03,184019,128037 2012-12-04,184019,128042 2012-12-05,184019,128046 2012-12-06,184019,128051 2012-12-07,184019,128057 2012-12-10,184019,128071 2012-12-11,184019,128076 2012-12-12,184019,128080 2012-12-13,184019,128085 2012-12-14,184019,128091 2012-12-17,184019,129481 2012-12-18,184019,131338 2012-12-19,184019,131290 2012-12-20,184019,131982 2012-12-21,184019,131004 2012-12-24,184019,130687 2012-12-26,184019,129741 2012-12-27,184019,129971 2012-12-28,184019,129678 2012-12-31,184019,130530 2013-01-02,184019,132980 2013-01-03,184019,132611 2013-01-04,184019,132573 2013-01-07,184019,132850 2013-01-08,184019,132909 2013-01-09,184019,132990 2013-01-10,184019,132805 2013-01-11,184019,132922 2013-01-14,184019,133006 2013-01-15,184019,133083 2013-01-16,184019,133086 2013-01-17,184019,132844 2013-01-18,184019,133158 2013-01-22,184019,134129 2013-01-23,184019,133987 2013-01-24,184019,134500 2013-01-25,184019,135576 2013-01-28,184019,135585 2013-01-29,184019,135509 2013-01-30,184019,134504 2013-01-31,184019,135089 2013-02-01,184019,136329 2013-02-04,184019,134826 2013-02-05,184019,135990 2013-02-06,184019,136539 2013-02-07,184019,136174 2013-02-08,184019,137145 2013-02-11,184019,136943 2013-02-12,184019,137416 2013-02-13,184019,137779 2013-02-14,184019,138117 2013-02-15,184019,137949 2013-02-19,184019,138967 2013-02-20,184019,138997 2013-02-21,184019,139162 2013-02-22,184019,139226 2013-02-25,184019,139609 2013-02-26,184019,139680 2013-02-27,184019,139597 2013-02-28,184019,139711 2013-03-01,184019,140039 2013-03-04,184019,140687 2013-03-05,184019,142036 2013-03-06,184019,142042 2013-03-07,184019,142047 2013-03-08,184019,142053 2013-03-11,184019,142070 2013-03-12,184019,142076 2013-03-13,184019,142083 2013-03-14,184019,142088 2013-03-15,184019,142094 2013-03-18,184019,140086 2013-03-19,184019,139647 2013-03-20,184019,140187 2013-03-21,184019,139977 2013-03-22,184019,140022 2013-03-25,184019,139418 2013-03-26,184019,139291 2013-03-27,184019,138768 2013-03-28,184019,139260 2013-04-01,184019,138607 2013-04-02,184019,139460 2013-04-03,184019,138608 2013-04-04,184019,139467 2013-04-05,184019,138161 2013-04-08,184019,138794 2013-04-09,184019,139488 2013-04-10,184019,141754 2013-04-11,184019,143554 2013-04-12,184019,143149 2013-04-15,184019,139859 2013-04-16,184019,142235 2013-04-17,184019,139988 2013-04-18,184019,139134 2013-04-19,184019,140894 2013-04-22,184019,141321 2013-04-23,184019,143222 2013-04-24,184019,143795 2013-04-25,184019,144744 2013-04-26,184019,144125 2013-04-29,184019,145168 2013-04-30,184019,145174 2013-05-01,184019,145180 2013-05-02,184019,145186 2013-05-03,184019,145191 2013-05-06,184019,145207 2013-05-07,184019,145212 2013-05-08,184019,145218 2013-05-09,184019,145224 2013-05-10,184019,144732 2013-05-13,184019,144640 2013-05-14,184019,146314 2013-05-15,184019,146828 2013-05-16,184019,146120 2013-05-17,184019,147566 2013-05-20,184019,147704 2013-05-21,184019,147901 2013-05-22,184019,145540 2013-05-23,184019,145547 2013-05-24,184019,145256 2013-05-28,184019,146617 2013-05-29,184019,145295 2013-05-30,184019,146294 2013-05-31,184019,144797 2013-06-03,184019,144907 2013-06-04,184019,143880 2013-06-05,184019,141892 2013-06-06,184019,143588 2013-06-07,184019,144988 2013-06-10,184019,145340 2013-06-11,184019,145383 2013-06-12,184019,145136 2013-06-13,184019,145509 2013-06-14,184019,145918 2013-06-17,184019,145711 2013-06-18,184019,145699 2013-06-19,184019,144826 2013-06-20,184019,143925 2013-06-21,184019,143276 2013-06-24,184019,142917 2013-06-25,184019,142675 2013-06-26,184019,143053 2013-06-27,184019,143591 2013-06-28,184019,143326 2013-07-01,184019,145128 2013-07-02,184019,145250 2013-07-03,184019,145010 2013-07-05,184019,143540 2013-07-08,184019,144156 2013-07-09,184019,144381 2013-07-10,184019,145422 2013-07-11,184019,148872 2013-07-12,184019,147840 2013-07-15,184019,148107 2013-07-16,184019,148770 2013-07-17,184019,148878 2013-07-18,184019,149628 2013-07-19,184019,149804 2013-07-22,184019,150963 2013-07-23,184019,151084 2013-07-24,184019,151571 2013-07-25,184019,150679 2013-07-26,184019,150264 2013-07-29,184019,149131 2013-07-30,184019,149508 2013-07-31,184019,149061 2013-08-01,184019,150556 2013-08-02,184019,151430 2013-08-05,184019,151236 2013-08-06,184019,151202 2013-08-07,184019,151435 2013-08-08,184019,151600 2013-08-09,184019,151640 2013-08-12,184019,151502 2013-08-13,184019,150797 2013-08-14,184019,150829 2013-08-15,184019,150435 2013-08-16,184019,149909 2013-08-19,184019,149488 2013-08-20,184019,149931 2013-08-21,184019,149063 2013-08-22,184019,150938 2013-08-23,184019,151357 2013-08-26,184019,151468 2013-08-27,184019,148221 2013-08-28,184019,148678 2013-08-29,184019,149746 2013-08-30,184019,147941 2013-09-03,184019,148512 2013-09-04,184019,149840 2013-09-05,184019,150298 2013-09-06,184019,150535 2013-09-09,184019,152810 2013-09-10,184019,154200 2013-09-11,184019,154414 2013-09-12,184019,153696 2013-09-13,184019,154194 2013-09-16,184019,154732 2013-09-17,184019,156016 2013-09-18,184019,157177 2013-09-19,184019,157002 2013-09-20,184019,157107 2013-09-23,184019,157289 2013-09-24,184019,157750 2013-09-25,184019,157321 2013-09-26,184019,157901 2013-09-27,184019,157267 2013-09-30,184019,157298 2013-10-01,184019,157309 2013-10-02,184019,157318 2013-10-03,184019,157328 2013-10-04,184019,157338 2013-10-07,184019,157366 2013-10-08,184019,157376 2013-10-09,184019,157386 2013-10-10,184019,160847 2013-10-11,184019,161860 2013-10-15,184019,161373 2013-10-16,184019,163622 2013-10-17,184019,164735 2013-10-18,184019,165816 2013-10-21,184019,165835 2013-10-22,184019,166788 2013-10-23,184019,166003 2013-10-24,184019,166547 2013-10-25,184019,167278 2013-10-28,184019,167503 2013-10-29,184019,167970 2013-10-30,184019,166264 2013-10-31,184019,165824 2013-11-01,184019,165660 2013-11-04,184019,167043 2013-11-05,184019,166413 2013-11-06,184019,165837 2013-11-07,184019,162863 2013-11-08,184019,165350 2013-11-12,184019,165221 2013-11-13,184019,165579 2013-11-14,184019,165984 2013-11-15,184019,166055 2013-11-18,184019,166412 2013-11-19,184019,166149 2013-11-20,184019,165693 2013-11-21,184019,168073 2013-11-22,184019,168839 2013-11-25,184019,168543 2013-11-26,184019,169431 2013-11-27,184019,170137 2013-11-29,184019,170089 2013-12-02,184019,170108 2013-12-03,184019,170119 2013-12-04,184019,170130 2013-12-05,184019,170140 2013-12-06,184019,170151 2013-12-09,184019,170182 2013-12-10,184019,170193 2013-12-11,184019,170203 2013-12-12,184019,170214 2013-12-13,184019,170224 2013-12-16,184019,171656 2013-12-17,184019,171647 2013-12-18,184019,173718 2013-12-19,184019,172698 2013-12-20,184019,175068 2013-12-23,184019,176451 2013-12-24,184019,177218 2013-12-26,184019,177925 2013-12-27,184019,180143 2013-12-30,184019,180586 2013-12-31,184019,180783 2014-01-02,184019,178814 2014-01-03,184019,178779 2014-01-06,184019,179101 2014-01-07,184019,179334 2014-01-08,184019,178834 2014-01-09,184019,179049 2014-01-10,184019,179987 2014-01-13,184019,180343 2014-01-14,184019,179903 2014-01-15,184019,179795 2014-01-16,184019,180196 2014-01-17,184019,180287 2014-01-21,184019,181134 2014-01-22,184019,182085 2014-01-23,184019,180676 2014-01-24,184019,176164 2014-01-27,184019,174185 2014-01-28,184019,176048 2014-01-29,184019,174017 2014-01-30,184019,176570 2014-01-31,184019,175637 2014-02-03,184019,170278 2014-02-04,184019,171890 2014-02-05,184019,171062 2014-02-06,184019,172954 2014-02-07,184019,175027 2014-02-10,184019,175463 2014-02-11,184019,177095 2014-02-12,184019,177881 2014-02-13,184019,179768 2014-02-14,184019,180135 2014-02-18,184019,181799 2014-02-19,184019,180370 2014-02-20,184019,180175 2014-02-21,184019,180383 2014-02-24,184019,180321 2014-02-25,184019,180847 2014-02-26,184019,181051 2014-02-27,184019,181353 2014-02-28,184019,181353 2014-03-03,184019,180024 2014-03-04,184019,182777 2014-03-05,184019,182803 2014-03-06,184019,182815 2014-03-07,184019,182826 2014-03-10,184019,182860 2014-03-11,184019,182872 2014-03-12,184019,182882 2014-03-13,184019,182894 2014-03-14,184019,182905 2014-03-17,184019,182940 2014-03-18,184019,184138 2014-03-19,184019,182513 2014-03-20,184019,181573 2014-03-21,184019,182052 2014-03-24,184019,181442 2014-03-25,184019,182984 2014-03-26,184019,184512 2014-03-27,184019,184875 2014-03-28,184019,185973 2014-03-31,184019,187095 2014-04-01,184019,187854 2014-04-02,184019,188137 2014-04-03,184019,188005 2014-04-04,184019,187618 2014-04-07,184019,187151 2014-04-08,184019,187139 2014-04-09,184019,188961 2014-04-10,184019,185929 2014-04-11,184019,185396 2014-04-14,184019,186919 2014-04-15,184019,188187 2014-04-16,184019,190554 2014-04-17,184019,191308 2014-04-21,184019,192165 2014-04-22,184019,194213 2014-04-23,184019,193162 2014-04-24,184019,192807 2014-04-25,184019,189711 2014-04-28,184019,188709 2014-04-29,184019,189818 2014-04-30,184019,189831 2014-05-01,184019,189843 2014-05-02,184019,189855 2014-05-05,184019,189893 2014-05-06,184019,189905 2014-05-07,184019,189916 2014-05-08,184019,189930 2014-05-09,184019,189941 2014-05-12,184019,189716 2014-05-13,184019,190051 2014-05-14,184019,188170 2014-05-15,184019,186813 2014-05-16,184019,187636 2014-05-19,184019,189210 2014-05-20,184019,186992 2014-05-21,184019,188120 2014-05-22,184019,189412 2014-05-23,184019,190958 2014-05-27,184019,192843 2014-05-28,184019,192255 2014-05-29,184019,193120 2014-05-30,184019,192537 2014-06-02,184019,192550 2014-06-03,184019,192438 2014-06-04,184019,193332 2014-06-05,184019,195792 2014-06-06,184019,197151 2014-06-09,184019,198047 2014-06-10,184019,197844 2014-06-11,184019,197854 2014-06-12,184019,198347 2014-06-13,184019,198163 2014-06-16,184019,198292 2014-06-17,184019,197779 2014-06-18,184019,198132 2014-06-19,184019,198201 2014-06-20,184019,198259 2014-06-23,184019,198305 2014-06-24,184019,198600 2014-06-25,184019,198864 2014-06-26,184019,199202 2014-06-27,184019,200254 2014-06-30,184019,201089 2014-07-01,184019,202884 2014-07-02,184019,202313 2014-07-03,184019,202083 2014-07-07,184019,202405 2014-07-08,184019,202806 2014-07-09,184019,202989 2014-07-10,184019,201004 2014-07-11,184019,201147 2014-07-14,184019,202899 2014-07-15,184019,202045 2014-07-16,184019,203585 2014-07-17,184019,202133 2014-07-18,184019,201812 2014-07-21,184019,201312 2014-07-22,184019,202858 2014-07-23,184019,203191 2014-07-24,184019,203641 2014-07-25,184019,202681 2014-07-28,184019,202662 2014-07-29,184019,202793 2014-07-30,184019,201595 2014-07-31,184019,199874 2014-08-01,184019,198381 2014-08-04,184019,198524 2014-08-05,184019,198568 2014-08-06,184019,198556 2014-08-07,184019,198989 2014-08-08,184019,198964 2014-08-11,184019,198956 2014-08-12,184019,198813 2014-08-13,184019,199146 2014-08-14,184019,199441 2014-08-15,184019,199868 2014-08-18,184019,199470 2014-08-19,184019,199312 2014-08-20,184019,199146 2014-08-21,184019,199414 2014-08-22,184019,199451 2014-08-25,184019,200265 2014-08-26,184019,201236 2014-08-27,184019,201131 2014-08-28,184019,200514 2014-08-29,184019,201682 2014-09-02,184019,202411 2014-09-03,184019,201644 2014-09-04,184019,200867 2014-09-05,184019,201562 2014-09-08,184019,201585 2014-09-09,184019,199679 2014-09-10,184019,200440 2014-09-11,184019,201412 2014-09-12,184019,199541 2014-09-15,184019,197667 2014-09-16,184019,198727 2014-09-17,184019,198593 2014-09-18,184019,198457 2014-09-19,184019,198876 2014-09-22,184019,199129 2014-09-23,184019,199399 2014-09-24,184019,200967 2014-09-25,184019,197720 2014-09-26,184019,199451 2014-09-29,184019,199487 2014-09-30,184019,199498 2014-10-01,184019,199509 2014-10-02,184019,199522 2014-10-03,184019,199535 2014-10-06,184019,199574 2014-10-07,184019,199587 2014-10-08,184019,199601 2014-10-09,184019,199613 2014-10-10,184019,197340 2014-10-14,184019,194408 2014-10-15,184019,192842 2014-10-16,184019,192880 2014-10-17,184019,195368 2014-10-20,184019,197160 2014-10-21,184019,201025 2014-10-22,184019,199582 2014-10-23,184019,202036 2014-10-24,184019,203464 2014-10-27,184019,203161 2014-10-28,184019,205588 2014-10-29,184019,204792 2014-10-30,184019,205888 2014-10-31,184019,208753 2014-11-03,184019,208754 2014-11-04,184019,207501 2014-11-05,184019,207720 2014-11-06,184019,209058 2014-11-07,184019,209267 2014-11-10,184019,209972 2014-11-12,184019,210059 2014-11-13,184019,210164 2014-11-14,184019,210394 2014-11-17,184019,210269 2014-11-18,184019,210330 2014-11-19,184019,210056 2014-11-20,184019,210277 2014-11-21,184019,211026 2014-11-24,184019,212794 2014-11-25,184019,212800 2014-11-26,184019,213293 2014-11-28,184019,211383 2014-12-01,184019,211396 2014-12-02,184019,211433 2014-12-03,184019,211444 2014-12-04,184019,211456 2014-12-05,184019,211467 2014-12-08,184019,211502 2014-12-09,184019,211514 2014-12-10,184019,211525 2014-12-11,184019,211537 2014-12-12,184019,211549 2014-12-15,184019,209658 2014-12-16,184019,208772 2014-12-17,184019,214286 2014-12-18,184019,217998 2014-12-19,184019,219015 2014-12-22,184019,219883 2014-12-23,184019,220280 2014-12-24,184019,221028 2014-12-26,184019,221001 2014-12-29,184019,221457 2014-12-30,184019,219528 2014-12-31,184019,217604 2015-01-02,184019,217595 2015-01-05,184019,218299 2015-01-06,184019,218992 2015-01-07,184019,219071 2015-01-08,184019,218586 2015-01-09,184019,219029 2015-01-12,184019,219572 2015-01-13,184019,219734 2015-01-14,184019,220142 2015-01-15,184019,220683 2015-01-16,184019,220116 2015-01-20,184019,220281 2015-01-21,184019,220901 2015-01-22,184019,224900 2015-01-23,184019,224521 2015-01-26,184019,226957 2015-01-27,184019,225604 2015-01-28,184019,222259 2015-01-29,184019,224252 2015-01-30,184019,220853 2015-02-02,184019,222794 2015-02-03,184019,226635 2015-02-04,184019,225825 2015-02-05,184019,228781 2015-02-06,184019,228156 2015-02-09,184019,226778 2015-02-10,184019,228458 2015-02-11,184019,228492 2015-02-12,184019,231003 2015-02-13,184019,232526 2015-02-17,184019,232783 2015-02-18,184019,233617 2015-02-19,184019,233266 2015-02-20,184019,233094 2015-02-23,184019,233868 2015-02-24,184019,234680 2015-02-25,184019,234846 2015-02-26,184019,234365 2015-02-27,184019,234734 2015-03-02,184019,236184 2015-03-03,184019,235117 2015-03-04,184019,234134 2015-03-05,184019,234147 2015-03-06,184019,234158 2015-03-09,184019,234195 2015-03-10,184019,234206 2015-03-11,184019,234219 2015-03-12,184019,234230 2015-03-13,184019,234243 2015-03-16,184019,234280 2015-03-17,184019,234123 2015-03-18,184019,240167 2015-03-19,184019,236763 2015-03-20,184019,241477 2015-03-23,184019,243228 2015-03-24,184019,243276 2015-03-25,184019,241936 2015-03-26,184019,239962 2015-03-27,184019,239800 2015-03-30,184019,239970 2015-03-31,184019,237189 2015-04-01,184019,237520 2015-04-02,184019,239951 2015-04-06,184019,242569 2015-04-07,184019,243216 2015-04-08,184019,243026 2015-04-09,184019,243294 2015-04-10,184019,244041 2015-04-13,184019,243156 2015-04-14,184019,245091 2015-04-15,184019,246352 2015-04-16,184019,246168 2015-04-17,184019,242880 2015-04-20,184019,244798 2015-04-21,184019,244937 2015-04-22,184019,245478 2015-04-23,184019,246662 2015-04-24,184019,245984 2015-04-27,184019,243724 2015-04-28,184019,244099 2015-04-29,184019,242530 2015-04-30,184019,242543 2015-05-01,184019,242555 2015-05-04,184019,242596 2015-05-05,184019,242609 2015-05-06,184019,242622 2015-05-07,184019,242635 2015-05-08,184019,242648 2015-05-11,184019,242688 2015-05-12,184019,242814 2015-05-13,184019,242619 2015-05-14,184019,244897 2015-05-15,184019,245191 2015-05-18,184019,247257 2015-05-19,184019,246801 2015-05-20,184019,247019 2015-05-21,184019,247275 2015-05-22,184019,246856 2015-05-26,184019,244503 2015-05-27,184019,246773 2015-05-28,184019,246438 2015-05-29,184019,245180 2015-06-01,184019,245650 2015-06-02,184019,245935 2015-06-03,184019,247486 2015-06-04,184019,245184 2015-06-05,184019,246527 2015-06-08,184019,244756 2015-06-09,184019,244241 2015-06-10,184019,243512 2015-06-11,184019,244625 2015-06-12,184019,244526 2015-06-15,184019,244712 2015-06-16,184019,245100 2015-06-17,184019,245268 2015-06-18,184019,244881 2015-06-19,184019,245780 2015-06-22,184019,244750 2015-06-23,184019,244250 2015-06-24,184019,244733 2015-06-25,184019,244504 2015-06-26,184019,244180 2015-06-29,184019,238497 2015-06-30,184019,239727 2015-07-01,184019,240509 2015-07-02,184019,240940 2015-07-06,184019,242204 2015-07-07,184019,242693 2015-07-08,184019,243039 2015-07-09,184019,248038 2015-07-10,184019,252927 2015-07-13,184019,254396 2015-07-14,184019,256455 2015-07-15,184019,256541 2015-07-16,184019,258654 2015-07-17,184019,258047 2015-07-20,184019,258574 2015-07-21,184019,258713 2015-07-22,184019,255700 2015-07-23,184019,256365 2015-07-24,184019,254170 2015-07-27,184019,252253 2015-07-28,184019,252496 2015-07-29,184019,254328 2015-07-30,184019,253948 2015-07-31,184019,256790 2015-08-03,184019,256468 2015-08-04,184019,255700 2015-08-05,184019,255055 2015-08-06,184019,255443 2015-08-07,184019,256031 2015-08-10,184019,255368 2015-08-11,184019,256521 2015-08-12,184019,256477 2015-08-13,184019,255788 2015-08-14,184019,255684 2015-08-17,184019,256238 2015-08-18,184019,255731 2015-08-19,184019,256527 2015-08-20,184019,256927 2015-08-21,184019,251906 2015-08-24,184019,241904 2015-08-25,184019,240109 2015-08-26,184019,246228 2015-08-27,184019,252068 2015-08-28,184019,253885 2015-08-31,184019,252381 2015-09-01,184019,245700 2015-09-02,184019,249533 2015-09-03,184019,250089 2015-09-04,184019,247593 2015-09-08,184019,253185 2015-09-09,184019,250345 2015-09-10,184019,251063 2015-09-11,184019,252219 2015-09-14,184019,251235 2015-09-15,184019,253954 2015-09-16,184019,256212 2015-09-17,184019,257474 2015-09-18,184019,258504 2015-09-21,184019,257453 2015-09-22,184019,258445 2015-09-23,184019,258248 2015-09-24,184019,257375 2015-09-25,184019,257259 2015-09-28,184019,250733 2015-09-29,184019,250749 2015-09-30,184019,250764 2015-10-01,184019,250778 2015-10-02,184019,250791 2015-10-05,184019,250833 2015-10-06,184019,250847 2015-10-07,184019,250860 2015-10-08,184019,250874 2015-10-09,184019,250887 2015-10-13,184019,249521 2015-10-14,184019,248359 2015-10-15,184019,252064 2015-10-16,184019,253215 2015-10-19,184019,253289 2015-10-20,184019,252936 2015-10-21,184019,251496 2015-10-22,184019,255687 2015-10-23,184019,258508 2015-10-26,184019,258015 2015-10-27,184019,257360 2015-10-28,184019,260432 2015-10-29,184019,258505 2015-10-30,184019,258166 2015-11-02,184019,262663 2015-11-03,184019,263319 2015-11-04,184019,263067 2015-11-05,184019,262829 2015-11-06,184019,263502 2015-11-09,184019,260789 2015-11-10,184019,261074 2015-11-12,184019,260972 2015-11-13,184019,261432 2015-11-16,184019,261516 2015-11-17,184019,261753 2015-11-18,184019,261718 2015-11-19,184019,262056 2015-11-20,184019,263246 2015-11-23,184019,264061 2015-11-24,184019,265491 2015-11-25,184019,266918 2015-11-27,184019,267712 2015-11-30,184019,266586 2015-12-01,184019,266602 2015-12-02,184019,266618 2015-12-03,184019,266634 2015-12-04,184019,266648 2015-12-07,184019,266696 2015-12-08,184019,266711 2015-12-09,184019,266727 2015-12-10,184019,266743 2015-12-11,184019,266757 2015-12-14,184019,266805 2015-12-15,184019,270291 2015-12-16,184019,274289 2015-12-17,184019,270817 2015-12-18,184019,267589 2015-12-21,184019,269126 2015-12-22,184019,271344 2015-12-23,184019,275092 2015-12-24,184019,274695 2015-12-28,184019,274180 2015-12-29,184019,276372 2015-12-30,184019,275725 2015-12-31,184019,272076 2016-01-04,184019,266834 2016-01-05,184019,266801 2016-01-06,184019,267750 2016-01-07,184019,267964 2016-01-08,184019,268245 2016-01-11,184019,267975 2016-01-12,184019,268882 2016-01-13,184019,269033 2016-01-14,184019,268475 2016-01-15,184019,269177 2016-01-19,184019,269294 2016-01-20,184019,269430 2016-01-21,184019,269419 2016-01-22,184019,276100 2016-01-25,184019,270263 2016-01-26,184019,275832 2016-01-27,184019,272104 2016-01-28,184019,271439 2016-01-29,184019,279671 2016-02-01,184019,279824 2016-02-02,184019,273273 2016-02-03,184019,274447 2016-02-04,184019,276311 2016-02-05,184019,268167 2016-02-08,184019,261870 2016-02-09,184019,260354 2016-02-10,184019,261042 2016-02-11,184019,257737 2016-02-12,184019,262917 2016-02-16,184019,269259 2016-02-17,184019,274477 2016-02-18,184019,275364 2016-02-19,184019,275459 2016-02-22,184019,275410 2016-02-23,184019,275722 2016-02-24,184019,275717 2016-02-25,184019,276350 2016-02-26,184019,275513 2016-02-29,184019,275915 2016-03-01,184019,282509 2016-03-02,184019,283716 2016-03-03,184019,284738 2016-03-04,184019,284752 2016-03-07,184019,284794 2016-03-08,184019,284807 2016-03-09,184019,284820 2016-03-10,184019,284834 2016-03-11,184019,284847 2016-03-14,184019,284889 2016-03-15,184019,284902 2016-03-16,184019,287106 2016-03-17,184019,289524 2016-03-18,184019,289030 2016-03-21,184019,287806 2016-03-22,184019,288135 2016-03-23,184019,285999 2016-03-24,184019,282091 2016-03-28,184019,284191 2016-03-29,184019,287626 2016-03-30,184019,289880 2016-03-31,184019,288405 2016-04-01,184019,283828 2016-04-04,184019,284147 2016-04-05,184019,278698 2016-04-06,184019,282081 2016-04-07,184019,278619 2016-04-08,184019,284067 2016-04-11,184019,283871 2016-04-12,184019,287876 2016-04-13,184019,291515 2016-04-14,184019,291594 2016-04-15,184019,291308 2016-04-18,184019,292864 2016-04-19,184019,293605 2016-04-20,184019,293997 2016-04-21,184019,292470 2016-04-22,184019,294850 2016-04-25,184019,293172 2016-04-26,184019,295725 2016-04-27,184019,296687 2016-04-28,184019,293458 2016-04-29,184019,293485 2016-05-02,184019,293514 2016-05-03,184019,293528 2016-05-04,184019,293542 2016-05-05,184019,293556 2016-05-06,184019,293570 2016-05-09,184019,293611 2016-05-10,184019,293625 2016-05-11,184019,293966 2016-05-12,184019,293676 2016-05-13,184019,291804 2016-05-16,184019,295075 2016-05-17,184019,291761 2016-05-18,184019,292119 2016-05-19,184019,290323 2016-05-20,184019,294441 2016-05-23,184019,294005 2016-05-24,184019,299068 2016-05-25,184019,301005 2016-05-26,184019,300489 2016-05-27,184019,302768 2016-05-31,184019,303639 2016-06-01,184019,305396 2016-06-02,184019,307642 2016-06-03,184019,305973 2016-06-06,184019,308762 2016-06-07,184019,309735 2016-06-08,184019,311306 2016-06-09,184019,311774 2016-06-10,184019,312235 2016-06-13,184019,312492 2016-06-14,184019,312369 2016-06-15,184019,312705 2016-06-16,184019,313126 2016-06-17,184019,312431 2016-06-20,184019,312040 2016-06-21,184019,311742 2016-06-22,184019,311908 2016-06-23,184019,311315 2016-06-24,184019,313085 2016-06-27,184019,314772 2016-06-28,184019,321017 2016-06-29,184019,327681 2016-06-30,184019,332836 2016-07-01,184019,334205 2016-07-05,184019,335864 2016-07-06,184019,335530 2016-07-07,184019,335765 2016-07-08,184019,339799 2016-07-11,184019,343356 2016-07-12,184019,349454 2016-07-13,184019,349136 2016-07-14,184019,350965 2016-07-15,184019,350065 2016-07-18,184019,350619 2016-07-19,184019,348616 2016-07-20,184019,350770 2016-07-21,184019,351530 2016-07-22,184019,350040 2016-07-25,184019,350389 2016-07-26,184019,351150 2016-07-27,184019,352222 2016-07-28,184019,351813 2016-07-29,184019,358373 2016-08-01,184019,354947 2016-08-02,184019,354200 2016-08-03,184019,354163 2016-08-04,184019,355026 2016-08-05,184019,353821 2016-08-08,184019,354009 2016-08-09,184019,354819 2016-08-10,184019,355512 2016-08-11,184019,354343 2016-08-12,184019,355305 2016-08-15,184019,354766 2016-08-16,184019,354450 2016-08-17,184019,354843 2016-08-18,184019,355376 2016-08-19,184019,355193 2016-08-22,184019,355936 2016-08-23,184019,357966 2016-08-24,184019,354987 2016-08-25,184019,355729 2016-08-26,184019,354859 2016-08-29,184019,356958 2016-08-30,184019,357049 2016-08-31,184019,355921 2016-09-01,184019,356304 2016-09-02,184019,359599 2016-09-06,184019,360097 2016-09-07,184019,361977 2016-09-08,184019,360904 2016-09-09,184019,350473 2016-09-12,184019,354979 2016-09-13,184019,348623 2016-09-14,184019,348304 2016-09-15,184019,352225 2016-09-16,184019,351198 2016-09-19,184019,351326 2016-09-20,184019,351733 2016-09-21,184019,351909 2016-09-22,184019,352753 2016-09-23,184019,353093 2016-09-26,184019,350088 2016-09-27,184019,352362 2016-09-28,184019,354305 2016-09-29,184019,354319 2016-09-30,184019,354336 2016-10-03,184019,354383 2016-10-04,184019,354399 2016-10-05,184019,354413 2016-10-06,184019,354429 2016-10-07,184019,354444 2016-10-11,184019,354507 2016-10-12,184019,354523 2016-10-13,184019,353439 2016-10-14,184019,353510 2016-10-17,184019,352449 2016-10-18,184019,354617 2016-10-19,184019,355446 2016-10-20,184019,354984 2016-10-21,184019,354954 2016-10-24,184019,356641 2016-10-25,184019,355300 2016-10-26,184019,354686 2016-10-27,184019,353635 2016-10-28,184019,352561 2016-10-31,184019,354021 2016-11-01,184019,350674 2016-11-02,184019,346377 2016-11-03,184019,344779 2016-11-04,184019,345956 2016-11-07,184019,353534 2016-11-08,184019,354702 2016-11-09,184019,351242 2016-11-10,184019,350462 2016-11-14,184019,348451 2016-11-15,184019,348493 2016-11-16,184019,348929 2016-11-17,184019,348039 2016-11-18,184019,346897 2016-11-21,184019,349130 2016-11-22,184019,351385 2016-11-23,184019,353004 2016-11-25,184019,354441 2016-11-28,184019,350721 2016-11-29,184019,350845 2016-11-30,184019,349960 2016-12-01,184019,349978 2016-12-02,184019,350002 2016-12-05,184019,350071 2016-12-06,184019,350092 2016-12-07,184019,350115 2016-12-08,184019,350138 2016-12-09,184019,350161 2016-12-12,184019,350230 2016-12-13,184019,350253 2016-12-14,184019,350274 2016-12-15,184019,352092 2016-12-16,184019,351805 2016-12-19,184019,353329 2016-12-20,184019,355664 2016-12-21,184019,354049 2016-12-22,184019,351494 2016-12-23,184019,353213 2016-12-27,184019,352736 2016-12-28,184019,352268 2016-12-29,184019,353554 2016-12-30,184019,355390 2017-01-03,184019,353903 2017-01-04,184019,353917 2017-01-05,184019,355619 2017-01-06,184019,354649 2017-01-09,184019,355398 2017-01-10,184019,355370 2017-01-11,184019,355631 2017-01-12,184019,355777 2017-01-13,184019,355378 2017-01-17,184019,356473 2017-01-18,184019,355313 2017-01-19,184019,354088 2017-01-20,184019,355298 2017-01-23,184019,354534 2017-01-24,184019,359397 2017-01-25,184019,362497 2017-01-26,184019,361368 2017-01-27,184019,360147 2017-01-30,184019,356322 2017-01-31,184019,358357 2017-02-01,184019,357876 2017-02-02,184019,357764 2017-02-03,184019,362182 2017-02-06,184019,360383 2017-02-07,184019,359294 2017-02-08,184019,359425 2017-02-09,184019,363395 2017-02-10,184019,365416 2017-02-13,184019,366492 2017-02-14,184019,367645 2017-02-15,184019,369354 2017-02-16,184019,368442 2017-02-17,184019,368941 2017-02-21,184019,368903 2017-02-22,184019,369155 2017-02-23,184019,369896 2017-02-24,184019,371249 2017-02-27,184019,370342 2017-02-28,184019,370546 2017-03-01,184019,375677 2017-03-02,184019,373509 2017-03-03,184019,373704 2017-03-06,184019,373778 2017-03-07,184019,373803 2017-03-08,184019,373827 2017-03-09,184019,373852 2017-03-10,184019,373877 2017-03-13,184019,373950 2017-03-14,184019,373975 2017-03-15,184019,373997 2017-03-16,184019,376613 2017-03-17,184019,377143 2017-03-20,184019,377227 2017-03-21,184019,374917 2017-03-22,184019,374260 2017-03-23,184019,375998 2017-03-24,184019,377020 2017-03-27,184019,377072 2017-03-28,184019,380071 2017-03-29,184019,378776 2017-03-30,184019,378989 2017-03-31,184019,377192 2017-04-03,184019,375765 2017-04-04,184019,375865 2017-04-05,184019,375706 2017-04-06,184019,374785 2017-04-07,184019,374745 2017-04-10,184019,374970 2017-04-11,184019,376422 2017-04-12,184019,376085 2017-04-13,184019,374939 2017-04-17,184019,378168 2017-04-18,184019,377080 2017-04-19,184019,378105 2017-04-20,184019,381852 2017-04-21,184019,380779 2017-04-24,184019,385067 2017-04-25,184019,388084 2017-04-26,184019,389216 2017-04-27,184019,389274 2017-04-28,184019,389351 2017-05-01,184019,389376 2017-05-02,184019,389399 2017-05-03,184019,389424 2017-05-04,184019,389447 2017-05-05,184019,389470 2017-05-08,184019,389544 2017-05-09,184019,389567 2017-05-10,184019,389578 2017-05-11,184019,389767 2017-05-12,184019,388172 2017-05-15,184019,391047 2017-05-16,184019,390815 2017-05-17,184019,382086 2017-05-18,184019,383505 2017-05-19,184019,386257 2017-05-22,184019,388866 2017-05-23,184019,389492 2017-05-24,184019,390491 2017-05-25,184019,391040 2017-05-26,184019,390862 2017-05-30,184019,388621 2017-05-31,184019,388889 2017-06-01,184019,395317 2017-06-02,184019,397067 2017-06-05,184019,395089 2017-06-06,184019,393935 2017-06-07,184019,394117 2017-06-08,184019,397281 2017-06-09,184019,397190 2017-06-12,184019,396935 2017-06-13,184019,397068 2017-06-14,184019,398577 2017-06-15,184019,398078 2017-06-16,184019,398280 2017-06-19,184019,397858 2017-06-20,184019,398692 2017-06-21,184019,398685 2017-06-22,184019,398756 2017-06-23,184019,398994 2017-06-26,184019,399315 2017-06-27,184019,398262 2017-06-28,184019,403591 2017-06-29,184019,400612 2017-06-30,184019,401083 2017-07-03,184019,403375 2017-07-05,184019,403716 2017-07-06,184019,403070 2017-07-07,184019,402658 2017-07-10,184019,404023 2017-07-11,184019,403571 2017-07-12,184019,408396 2017-07-13,184019,409257 2017-07-14,184019,412216 2017-07-17,184019,412550 2017-07-18,184019,412723 2017-07-19,184019,413804 2017-07-20,184019,416329 2017-07-21,184019,414162 2017-07-24,184019,412530 2017-07-25,184019,413778 2017-07-26,184019,416796 2017-07-27,184019,416098 2017-07-28,184019,415085 2017-07-31,184019,416202 2017-08-01,184019,419690 2017-08-02,184019,419559 2017-08-03,184019,420263 2017-08-04,184019,419412 2017-08-07,184019,419641 2017-08-08,184019,419065 2017-08-09,184019,419853 2017-08-10,184019,420142 2017-08-11,184019,420455 2017-08-14,184019,420191 2017-08-15,184019,419359 2017-08-16,184019,420238 2017-08-17,184019,420771 2017-08-18,184019,420785 2017-08-21,184019,420788 2017-08-22,184019,425119 2017-08-23,184019,424657 2017-08-24,184019,425357 2017-08-25,184019,426457 2017-08-28,184019,426805 2017-08-29,184019,426788 2017-08-30,184019,429854 2017-08-31,184019,434286 2017-09-01,184019,436488 2017-09-05,184019,431928 2017-09-06,184019,432511 2017-09-07,184019,431202 2017-09-08,184019,431593 2017-09-11,184019,436428 2017-09-12,184019,439012 2017-09-13,184019,439187 2017-09-14,184019,438863 2017-09-15,184019,440540 2017-09-18,184019,443012 2017-09-19,184019,442976 2017-09-20,184019,442353 2017-09-21,184019,442424 2017-09-22,184019,442785 2017-09-25,184019,443790 2017-09-26,184019,443855 2017-09-27,184019,445665 2017-09-28,184019,446295 2017-09-29,184019,446347 2017-10-02,184019,446400 2017-10-03,184019,446429 2017-10-04,184019,446458 2017-10-05,184019,446484 2017-10-06,184019,446513 2017-10-10,184019,446622 2017-10-11,184019,446652 2017-10-12,184019,445939 2017-10-13,184019,446340 2017-10-16,184019,447130 2017-10-17,184019,447427 2017-10-18,184019,447778 2017-10-19,184019,447962 2017-10-20,184019,450283 2017-10-23,184019,448504 2017-10-24,184019,449243 2017-10-25,184019,447153 2017-10-26,184019,447721 2017-10-27,184019,451328 2017-10-30,184019,447758 2017-10-31,184019,450753 2017-11-01,184019,449138 2017-11-02,184019,449529 2017-11-03,184019,450178 2017-11-06,184019,451505 2017-11-07,184019,447674 2017-11-08,184019,448414 2017-11-09,184019,447943 2017-11-10,184019,446337 2017-11-13,184019,446404 2017-11-14,184019,446840 2017-11-15,184019,447698 2017-11-16,184019,447269 2017-11-17,184019,447452 2017-11-20,184019,447207 2017-11-21,184019,451104 2017-11-22,184019,450928 2017-11-24,184019,451740 2017-11-27,184019,449959 2017-11-28,184019,455241 2017-11-29,184019,455834 2017-11-30,184019,457562 2017-12-01,184019,457591 2017-12-04,184019,457683 2017-12-05,184019,457712 2017-12-06,184019,457741 2017-12-07,184019,457771 2017-12-08,184019,457800 2017-12-11,184019,457888 2017-12-12,184019,457918 2017-12-13,184019,457947 2017-12-14,184019,457976 2017-12-15,184019,463279 2017-12-18,184019,468189 2017-12-19,184019,465501 2017-12-20,184019,466237 2017-12-21,184019,468127 2017-12-22,184019,467926 2017-12-26,184019,468291 2017-12-27,184019,469964 2017-12-28,184019,470526 2017-12-29,184019,472259 2018-01-02,184019,473236 2018-01-03,184019,473789 2018-01-04,184019,473595 2018-01-05,184019,473134 2018-01-08,184019,473123 2018-01-09,184019,471714 2018-01-10,184019,471738 2018-01-11,184019,472377 2018-01-12,184019,472261 2018-01-16,184019,472539 2018-01-17,184019,471716 2018-01-18,184019,470923 2018-01-19,184019,476220 2018-01-22,184019,479456 2018-01-23,184019,481225 2018-01-24,184019,479085 2018-01-25,184019,479145 2018-01-26,184019,481654 2018-01-29,184019,478284 2018-01-30,184019,473631 2018-01-31,184019,472511 2018-02-01,184019,473382 2018-02-02,184019,464288 2018-02-05,184019,448151 2018-02-06,184019,452556 2018-02-07,184019,452644 2018-02-08,184019,438032 2018-02-09,184019,442163 2018-02-12,184019,446993 2018-02-13,184019,448614 2018-02-14,184019,456765 2018-02-15,184019,461506 2018-02-16,184019,462418 2018-02-20,184019,462043 2018-02-21,184019,460880 2018-02-22,184019,461347 2018-02-23,184019,462371 2018-02-26,184019,462734 2018-02-27,184019,461644 2018-02-28,184019,462525 2018-03-01,184019,456432 2018-03-02,184019,458785 2018-03-05,184019,463847 2018-03-06,184019,463883 2018-03-07,184019,463919 2018-03-08,184019,463957 2018-03-09,184019,463993 2018-03-12,184019,464103 2018-03-13,184019,464138 2018-03-14,184019,464174 2018-03-15,184019,464213 2018-03-16,184019,463373 2018-03-19,184019,460463 2018-03-20,184019,459575 2018-03-21,184019,459210 2018-03-22,184019,452626 2018-03-23,184019,447403 2018-03-26,184019,454743 2018-03-27,184019,451874 2018-03-28,184019,455283 2018-03-29,184019,457969 2018-04-02,184019,452225 2018-04-03,184019,453288 2018-04-04,184019,455607 2018-04-05,184019,458443 2018-04-06,184019,458588 2018-04-09,184019,461085 2018-04-10,184019,465611 2018-04-11,184019,464990 2018-04-12,184019,464196 2018-04-13,184019,462864 2018-04-16,184019,466632 2018-04-17,184019,471686 2018-04-18,184019,473223 2018-04-19,184019,470594 2018-04-20,184019,467863 2018-04-23,184019,467342 2018-04-24,184019,463592 2018-04-25,184019,462688 2018-04-26,184019,465336 2018-04-27,184019,464431 2018-04-30,184019,464538 2018-05-01,184019,464574 2018-05-02,184019,464609 2018-05-03,184019,464645 2018-05-04,184019,464681 2018-05-07,184019,464793 2018-05-08,184019,464829 2018-05-09,184019,464864 2018-05-10,184019,465719 2018-05-11,184019,465993 2018-05-14,184019,464771 2018-05-15,184019,463880 2018-05-16,184019,467259 2018-05-17,184019,468931 2018-05-18,184019,469103 2018-05-21,184019,472395 2018-05-22,184019,469172 2018-05-23,184019,469920 2018-05-24,184019,470067 2018-05-25,184019,469607 2018-05-29,184019,468030 2018-05-30,184019,474383 2018-05-31,184019,470721 2018-06-01,184019,474737 2018-06-04,184019,477404 2018-06-05,184019,479618 2018-06-06,184019,483629 2018-06-07,184019,482091 2018-06-08,184019,483913 2018-06-11,184019,483431 2018-06-12,184019,483584 2018-06-13,184019,483079 2018-06-14,184019,484033 2018-06-15,184019,484543 2018-06-18,184019,484401 2018-06-19,184019,485025 2018-06-20,184019,484232 2018-06-21,184019,484622 2018-06-22,184019,484505 2018-06-25,184019,485039 2018-06-26,184019,485064 2018-06-27,184019,486470 2018-06-28,184019,488876 2018-06-29,184019,488964 2018-07-02,184019,491210 2018-07-03,184019,492048 2018-07-05,184019,492258 2018-07-06,184019,492823 2018-07-09,184019,492429 2018-07-10,184019,492479 2018-07-11,184019,486794 2018-07-12,184019,487945 2018-07-13,184019,489572 2018-07-16,184019,489495 2018-07-17,184019,489560 2018-07-18,184019,490816 2018-07-19,184019,489128 2018-07-20,184019,492658 2018-07-23,184019,491568 2018-07-24,184019,495619 2018-07-25,184019,497615 2018-07-26,184019,496974 2018-07-27,184019,499262 2018-07-30,184019,499280 2018-07-31,184019,497974 2018-08-01,184019,496466 2018-08-02,184019,496904 2018-08-03,184019,497913 2018-08-06,184019,498432 2018-08-07,184019,497526 2018-08-08,184019,497565 2018-08-09,184019,498329 2018-08-10,184019,500032 2018-08-13,184019,499444 2018-08-14,184019,499101 2018-08-15,184019,500138 2018-08-16,184019,499904 2018-08-17,184019,499993 2018-08-20,184019,501420 2018-08-21,184019,505976 2018-08-22,184019,506992 2018-08-23,184019,505391 2018-08-24,184019,508610 2018-08-27,184019,510753 2018-08-28,184019,511154 2018-08-29,184019,513019 2018-08-30,184019,511391 2018-08-31,184019,513187 2018-09-04,184019,512109 2018-09-05,184019,509327 2018-09-06,184019,506553 2018-09-07,184019,505614 2018-09-10,184019,507471 2018-09-11,184019,508372 2018-09-12,184019,508236 2018-09-13,184019,508990 2018-09-14,184019,510905 2018-09-17,184019,505268 2018-09-18,184019,507493 2018-09-19,184019,506612 2018-09-20,184019,507128 2018-09-21,184019,507529 2018-09-24,184019,507390 2018-09-25,184019,506786 2018-09-26,184019,505117 2018-09-27,184019,506607 2018-09-28,184019,506626 2018-10-01,184019,506667 2018-10-02,184019,506709 2018-10-03,184019,506750 2018-10-04,184019,506792 2018-10-05,184019,506833 2018-10-09,184019,507000 2018-10-10,184019,507041 2018-10-11,184019,496654 2018-10-12,184019,503732 2018-10-15,184019,500763 2018-10-16,184019,511560 2018-10-17,184019,511451 2018-10-18,184019,504132 2018-10-19,184019,503957 2018-10-22,184019,501805 2018-10-23,184019,499073 2018-10-24,184019,483671 2018-10-25,184019,492657 2018-10-26,184019,484139 2018-10-29,184019,480976 2018-10-30,184019,489960 2018-10-31,184019,494849 2018-11-01,184019,505308 2018-11-02,184019,504746 2018-11-05,184019,504654 2018-11-06,184019,506946 2018-11-07,184019,515605 2018-11-08,184019,513062 2018-11-09,184019,513956 2018-11-13,184019,514818 2018-11-14,184019,515242 2018-11-15,184019,514928 2018-11-16,184019,516386 2018-11-19,184019,516694 2018-11-20,184019,516421 2018-11-21,184019,523130 2018-11-23,184019,522997 2018-11-26,184019,530744 2018-11-27,184019,526147 2018-11-28,184019,538874 2018-11-29,184019,537976 2018-11-30,184019,541727 2018-12-03,184019,541867 2018-12-04,184019,541910 2018-12-06,184019,541999 2018-12-07,184019,542043 2018-12-10,184019,542179 2018-12-11,184019,542223 2018-12-12,184019,542267 2018-12-13,184019,542307 2018-12-14,184019,542351 2018-12-17,184019,542487 2018-12-18,184019,542349 2018-12-19,184019,533069 2018-12-20,184019,523793 2018-12-21,184019,511544 2018-12-24,184019,500476 2018-12-26,184019,525510 2018-12-27,184019,527704 2018-12-28,184019,532007 2018-12-31,184019,534307 2019-01-02,184019,530721 2019-01-03,184019,533630 2019-01-04,184019,531159 2019-01-07,184019,531016 2019-01-08,184019,530353 2019-01-09,184019,530356 2019-01-10,184019,530050 2019-01-11,184019,530955 2019-01-14,184019,530645 2019-01-15,184019,530663 2019-01-16,184019,530491 2019-01-17,184019,530371 2019-01-18,184019,536468 2019-01-22,184019,527987 2019-01-23,184019,526907 2019-01-24,184019,530685 2019-01-25,184019,537886 2019-01-28,184019,535624 2019-01-29,184019,534656 2019-01-30,184019,540891 2019-01-31,184019,545629 2019-02-01,184019,548170 2019-02-04,184019,553255 2019-02-05,184019,555140 2019-02-06,184019,554112 2019-02-07,184019,550457 2019-02-08,184019,551135 2019-02-11,184019,554318 2019-02-12,184019,561022 2019-02-13,184019,562585 2019-02-14,184019,562853 2019-02-15,184019,569793 2019-02-19,184019,571029 2019-02-20,184019,570831 2019-02-21,184019,569693 2019-02-22,184019,570828 2019-02-25,184019,570576 2019-02-26,184019,571537 2019-02-27,184019,570032 2019-02-28,184019,569650 2019-03-01,184019,573612 2019-03-04,184019,571394 2019-03-05,184019,570770 2019-03-06,184019,570813 2019-03-07,184019,570856 2019-03-08,184019,570899 2019-03-11,184019,571030 2019-03-12,184019,571073 2019-03-13,184019,571116 2019-03-14,184019,571159 2019-03-15,184019,571202 2019-03-18,184019,574160 2019-03-19,184019,576506 2019-03-20,184019,573221 2019-03-21,184019,574394 2019-03-22,184019,565587 2019-03-25,184019,564380 2019-03-26,184019,568804 2019-03-27,184019,568654 2019-03-28,184019,565761 2019-03-29,184019,568961 2019-04-01,184019,575295 2019-04-02,184019,575233 2019-04-03,184019,581522 2019-04-04,184019,579762 2019-04-05,184019,580387 2019-04-08,184019,581428 2019-04-09,184019,580578 2019-04-10,184019,580294 2019-04-11,184019,580189 2019-04-12,184019,584087 2019-04-15,184019,583731 2019-04-16,184019,584070 2019-04-17,184019,578496 2019-04-18,184019,578730 2019-04-22,184019,577692 2019-04-23,184019,585814 2019-04-24,184019,586366 2019-04-25,184019,582506 2019-04-26,184019,587684 2019-04-29,184019,589218 2019-04-30,184019,589258 2019-05-01,184019,589298 2019-05-02,184019,589338 2019-05-03,184019,589378 2019-05-06,184019,589499 2019-05-07,184019,589539 2019-05-08,184019,589579 2019-05-09,184019,589620 2019-05-10,184019,589849 2019-05-13,184019,591201 2019-05-14,184019,598847 2019-05-15,184019,601532 2019-05-16,184019,606571 2019-05-17,184019,599469 2019-05-20,184019,594555 2019-05-21,184019,602215 2019-05-22,184019,598056 2019-05-23,184019,587408 2019-05-24,184019,590950 2019-05-28,184019,586914 2019-05-29,184019,582305 2019-05-30,184019,581633 2019-05-31,184019,575427 2019-06-03,184019,575533 2019-06-04,184019,590364 2019-06-05,184019,592357 2019-06-06,184019,592939 2019-06-07,184019,597277 2019-06-10,184019,601006 2019-06-11,184019,601183 2019-06-12,184019,601533 2019-06-13,184019,602702 2019-06-14,184019,602465 2019-06-17,184019,602790 2019-06-18,184019,603942 2019-06-19,184019,605457 2019-06-20,184019,606944 2019-06-21,184019,605091 2019-06-24,184019,607058 2019-06-25,184019,607269 2019-06-26,184019,605732 2019-06-27,184019,607377 2019-06-28,184019,614556 2019-07-01,184019,617911 2019-07-02,184019,619633 2019-07-03,184019,620604 2019-07-05,184019,617741 2019-07-08,184019,618326 2019-07-09,184019,617536 2019-07-10,184019,618636 2019-07-11,184019,619542 2019-07-12,184019,620139 2019-07-15,184019,621160 2019-07-16,184019,620026 2019-07-17,184019,618881 2019-07-18,184019,619798 2019-07-19,184019,619244 2019-07-22,184019,618558 2019-07-23,184019,620624 2019-07-24,184019,621431 2019-07-25,184019,619394 2019-07-26,184019,618038 2019-07-29,184019,617762 2019-07-30,184019,613370 2019-07-31,184019,607347 2019-08-01,184019,607436 2019-08-02,184019,608015 2019-08-05,184019,611034 2019-08-06,184019,611190 2019-08-07,184019,612857 2019-08-08,184019,612000 2019-08-09,184019,611521 2019-08-12,184019,614433 2019-08-13,184019,613069 2019-08-14,184019,615694 2019-08-15,184019,617364 2019-08-16,184019,617374 2019-08-19,184019,615515 2019-08-20,184019,616807 2019-08-21,184019,621975 2019-08-22,184019,621181 2019-08-23,184019,605057 2019-08-26,184019,610229 2019-08-27,184019,604240 2019-08-28,184019,608734 2019-08-29,184019,617911 2019-08-30,184019,617866 2019-09-03,184019,610528 2019-09-04,184019,616779 2019-09-05,184019,625767 2019-09-06,184019,624370 2019-09-09,184019,626406 2019-09-10,184019,629748 2019-09-11,184019,638925 2019-09-12,184019,639095 2019-09-13,184019,638603 2019-09-16,184019,641531 2019-09-17,184019,641454 2019-09-18,184019,642493 2019-09-19,184019,643383 2019-09-20,184019,644155 2019-09-23,184019,645752 2019-09-24,184019,647766 2019-09-25,184019,651754 2019-09-26,184019,650210 2019-09-27,184019,646845 2019-09-30,184019,646932 2019-10-01,184019,646960 2019-10-02,184019,646988 2019-10-03,184019,647020 2019-10-04,184019,647048 2019-10-07,184019,647143 2019-10-08,184019,647171 2019-10-09,184019,647202 2019-10-10,184019,651373 2019-10-11,184019,658555 2019-10-15,184019,664192 2019-10-16,184019,662906 2019-10-17,184019,664784 2019-10-18,184019,662197 2019-10-21,184019,666765 2019-10-22,184019,664404 2019-10-23,184019,666321 2019-10-24,184019,667591 2019-10-25,184019,670325 2019-10-28,184019,674065 2019-10-29,184019,674556 2019-10-30,184019,674595 2019-10-31,184019,669997 2019-11-01,184019,679668 2019-11-04,184019,682127 2019-11-05,184019,681934 2019-11-06,184019,679010 2019-11-07,184019,680902 2019-11-08,184019,683690 2019-11-12,184019,684806 2019-11-13,184019,686010 2019-11-14,184019,687836 2019-11-15,184019,687353 2019-11-18,184019,688221 2019-11-19,184019,688952 2019-11-20,184019,690282 2019-11-21,184019,686974 2019-11-22,184019,688724 2019-11-25,184019,699318 2019-11-26,184019,701477 2019-11-27,184019,705497 2019-11-29,184019,700913 2019-12-02,184019,700977 2019-12-03,184019,701011 2019-12-04,184019,701046 2019-12-05,184019,701084 2019-12-06,184019,701119 2019-12-09,184019,701226 2019-12-10,184019,701260 2019-12-11,184019,701295 2019-12-12,184019,701333 2019-12-13,184019,701368 2019-12-16,184019,707140 2019-12-17,184019,708581 2019-12-18,184019,709815 2019-12-19,184019,713286 2019-12-20,184019,716508 2019-12-23,184019,716884 2019-12-24,184019,718018 2019-12-26,184019,718476 2019-12-27,184019,722887 2019-12-30,184019,720547 2019-12-31,184019,720813 2020-01-02,184019,725119 2020-01-03,184019,727972 2020-01-06,184019,727021 2020-01-07,184019,726349 2020-01-08,184019,724605 2020-01-09,184019,725692 2020-01-10,184019,727285 2020-01-13,184019,726789 2020-01-14,184019,727733 2020-01-15,184019,728776 2020-01-16,184019,728362 2020-01-17,184019,727620 2020-01-21,184019,724649 2020-01-22,184019,725497 2020-01-23,184019,726167 2020-01-24,184019,718197 2020-01-27,184019,709096 2020-01-28,184019,715901 2020-01-29,184019,713969 2020-01-30,184019,715377 2020-01-31,184019,702960 2020-02-03,184019,712203 2020-02-04,184019,725007 2020-02-05,184019,728143 2020-02-06,184019,727063 2020-02-07,184019,720788 2020-02-10,184019,726105 2020-02-11,184019,730903 2020-02-12,184019,735357 2020-02-13,184019,737958 2020-02-14,184019,738552 2020-02-18,184019,738524 2020-02-19,184019,742809 2020-02-20,184019,744246 2020-02-21,184019,746226 2020-02-24,184019,748855 2020-02-25,184019,750218 2020-02-26,184019,750632 2020-02-27,184019,750370 2020-02-28,184019,755721 2020-03-02,184019,790466 2020-03-03,184019,768316 2020-03-04,184019,800757 2020-03-05,184019,800786 2020-03-06,184019,800810 2020-03-09,184019,800893 2020-03-10,184019,800918 2020-03-11,184019,800947 2020-03-12,184019,800971 2020-03-13,184019,800995 2020-03-16,184019,801079 2020-03-17,184019,830569 2020-03-18,184019,787793 2020-03-19,184019,796292 2020-03-20,184019,792470 2020-03-23,184019,783815 2020-03-24,184019,841368 2020-03-25,184019,871177 2020-03-26,184019,907884 2020-03-27,184019,888250 2020-03-30,184019,896646 2020-03-31,184019,897424 2020-04-01,184019,861180 2020-04-02,184019,873650 2020-04-03,184019,855438 2020-04-06,184019,895762 2020-04-07,184019,907444 2020-04-08,184019,909389 2020-04-09,184019,925585 2020-04-13,184019,917445 2020-04-14,184019,938581 2020-04-15,184019,917923 2020-04-16,184019,923241 2020-04-17,184019,960186 2020-04-20,184019,948085 2020-04-21,184019,919485 2020-04-22,184019,936811 2020-04-23,184019,943835 2020-04-24,184019,958362 2020-04-27,184019,994597 2020-04-28,184019,999821 2020-04-29,184019,1043259 2020-04-30,184019,1043284 2020-05-01,184019,1043303 2020-05-04,184019,1043367 2020-05-05,184019,1043386 2020-05-06,184019,1043404 2020-05-07,184019,1043429 2020-05-08,184019,1043448 2020-05-11,184019,1043512 2020-05-12,184019,1046210 2020-05-13,184019,1048096 2020-05-14,184019,1058119 2020-05-15,184019,1069803 2020-05-18,184019,1122788 2020-05-19,184019,1109652 2020-05-20,184019,1135986 2020-05-21,184019,1136409 2020-05-22,184019,1143557 2020-05-26,184019,1170519 2020-05-27,184019,1196302 2020-05-28,184019,1180302 2020-05-29,184019,1184266 2020-06-01,184019,1200683 2020-06-02,184019,1211509 2020-06-03,184019,1239127 2020-06-04,184019,1235587 2020-06-05,184019,1270069 2020-06-08,184019,1298192 2020-06-09,184019,1300835 2020-06-10,184019,1304800 2020-06-11,184019,1307211 2020-06-12,184019,1305062 2020-06-15,184019,1305294 2020-06-16,184019,1305225 2020-06-17,184019,1305588 2020-06-18,184019,1307480 2020-06-19,184019,1307630 2020-06-22,184019,1307617 2020-06-23,184019,1306865 2020-06-24,184019,1307336 2020-06-25,184019,1307800 2020-06-26,184019,1277970 2020-06-29,184019,1303910 2020-06-30,184019,1325202 2020-07-01,184019,1326100 2020-07-02,184019,1328129 2020-07-06,184019,1328801 2020-07-07,184019,1331281 2020-07-08,184019,1331370 2020-07-09,184019,1323737 2020-07-10,184019,1329039 2020-07-13,184019,1332322 2020-07-14,184019,1348323 2020-07-15,184019,1366746 2020-07-16,184019,1358391 2020-07-17,184019,1358261 2020-07-20,184019,1365612 2020-07-21,184019,1378748 2020-07-22,184019,1373747 2020-07-23,184019,1365190 2020-07-24,184019,1363832 2020-07-27,184019,1375855 2020-07-28,184019,1374708 2020-07-29,184019,1373245 2020-07-30,184019,1353834 2020-07-31,184019,1335066 2020-08-03,184019,1349112 2020-08-04,184019,1352426 2020-08-05,184019,1351294 2020-08-06,184019,1352776 2020-08-07,184019,1351764 2020-08-10,184019,1351045 2020-08-11,184019,1345021 2020-08-12,184019,1343832 2020-08-13,184019,1340213 2020-08-14,184019,1339354 2020-08-17,184019,1340378 2020-08-18,184019,1341066 2020-08-19,184019,1340755 2020-08-20,184019,1342389 2020-08-21,184019,1338298 2020-08-24,184019,1348098 2020-08-25,184019,1351645 2020-08-26,184019,1357503 2020-08-27,184019,1364003 2020-08-28,184019,1373709 2020-08-31,184019,1375572 2020-09-01,184019,1388432 2020-09-02,184019,1395597 2020-09-03,184019,1342777 2020-09-04,184019,1330823 2020-09-08,184019,1286044 2020-09-09,184019,1311324 2020-09-10,184019,1297095 2020-09-11,184019,1291450 2020-09-14,184019,1330161 2020-09-15,184019,1340318 2020-09-16,184019,1344388 2020-09-17,184019,1345096 2020-09-18,184019,1343858 2020-09-21,184019,1344228 2020-09-22,184019,1344885 2020-09-23,184019,1343801 2020-09-24,184019,1347879 2020-09-25,184019,1369447 2020-09-28,184019,1391526 2020-09-29,184019,1391560 2020-09-30,184019,1391585 2020-10-01,184019,1391610 2020-10-02,184019,1391635 2020-10-05,184019,1391720 2020-10-06,184019,1391745 2020-10-07,184019,1391778 2020-10-08,184019,1391803 2020-10-09,184019,1391828 2020-10-13,184019,1405717 2020-10-14,184019,1396538 2020-10-15,184019,1394439 2020-10-16,184019,1394606 2020-10-19,184019,1371881 2020-10-20,184019,1378370 2020-10-21,184019,1375403 2020-10-22,184019,1382705 2020-10-23,184019,1387478 2020-10-26,184019,1361697 2020-10-27,184019,1357598 2020-10-28,184019,1309672 2020-10-29,184019,1321460 2020-10-30,184019,1295263 2020-11-02,184019,1312723 2020-11-03,184019,1346280 2020-11-04,184019,1367803 2020-11-05,184019,1404229 2020-11-06,184019,1401606 2020-11-09,184019,1411528 2020-11-10,184019,1410478 2020-11-12,184019,1416255 2020-11-13,184019,1416323 2020-11-16,184019,1416445 2020-11-17,184019,1419139 2020-11-18,184019,1419630 2020-11-19,184019,1422458 2020-11-20,184019,1423843 2020-11-23,184019,1449203 2020-11-24,184019,1468892 2020-11-25,184019,1473904 2020-11-27,184019,1486934 2020-11-30,184019,1470677 2020-12-01,184019,1470712 2020-12-02,184019,1470747 2020-12-03,184019,1470774 2020-12-04,184019,1470809 2020-12-07,184019,1470917 2020-12-08,184019,1470952 2020-12-09,184019,1470987 2020-12-10,184019,1471014 2020-12-11,184019,1471049 2020-12-14,184019,1471156 2020-12-15,184019,1495308 2020-12-16,184019,1493835 2020-12-17,184019,1517685 2020-12-18,184019,1521288 2020-12-21,184019,1523598 2020-12-22,184019,1539870 2020-12-23,184019,1543454 2020-12-24,184019,1546837 2020-12-28,184019,1558492 2020-12-29,184019,1577392 2020-12-30,184019,1579160 2020-12-31,184019,1568999 2021-01-04,184019,1579822 2021-01-05,184019,1575951 2021-01-06,184019,1568464 2021-01-07,184019,1567457 2021-01-08,184019,1565682 2021-01-11,184019,1564146 2021-01-12,184019,1563766 2021-01-13,184019,1568874 2021-01-14,184019,1566563 2021-01-15,184019,1568591 2021-01-19,184019,1570216 2021-01-20,184019,1570634 2021-01-21,184019,1561047 2021-01-22,184019,1569620 2021-01-25,184019,1567120 2021-01-26,184019,1550038 2021-01-27,184019,1510300 2021-01-28,184019,1527250 2021-01-29,184019,1504833 2021-02-01,184019,1538753 2021-02-02,184019,1566182 2021-02-03,184019,1570017 2021-02-04,184019,1597070 2021-02-05,184019,1617958 2021-02-08,184019,1647344 2021-02-09,184019,1655272 2021-02-10,184019,1653801 2021-02-11,184019,1662128 2021-02-12,184019,1670443 2021-02-16,184019,1661610 2021-02-17,184019,1646933 2021-02-18,184019,1646585 2021-02-19,184019,1641493 2021-02-22,184019,1637369 2021-02-23,184019,1636534 2021-02-24,184019,1634611 2021-02-25,184019,1621698 2021-02-26,184019,1635108 2021-03-01,184019,1674041 2021-03-02,184019,1660523 2021-03-03,184019,1638916 2021-03-04,184019,1638975 2021-03-05,184019,1639034 2021-03-08,184019,1639223 2021-03-09,184019,1639282 2021-03-10,184019,1639341 2021-03-11,184019,1639400 2021-03-12,184019,1639459 2021-03-15,184019,1639648 2021-03-16,184019,1650268 2021-03-17,184019,1657204 2021-03-18,184019,1648106 2021-03-19,184019,1648160 2021-03-22,184019,1648071 2021-03-23,184019,1627000 2021-03-24,184019,1621843 2021-03-25,184019,1621308 2021-03-26,184019,1649042 2021-03-29,184019,1639855 2021-03-30,184019,1641610 2021-03-31,184019,1636187 2021-04-01,184019,1653248 2021-04-05,184019,1670465 2021-04-06,184019,1663958 2021-04-07,184019,1669782 2021-04-08,184019,1677495 2021-04-09,184019,1677710 2021-04-12,184019,1672690 2021-04-13,184019,1677407 2021-04-14,184019,1685732 2021-04-15,184019,1704460 2021-04-16,184019,1710620 2021-04-19,184019,1689214 2021-04-20,184019,1662717 2021-04-21,184019,1693131 2021-04-22,184019,1690904 2021-04-23,184019,1720938 2021-04-26,184019,1741356 2021-04-27,184019,1742066 2021-04-28,184019,1740995 2021-04-29,184019,1731933 2021-04-30,184019,1732005 2021-05-03,184019,1732236 2021-05-04,184019,1732309 2021-05-05,184019,1732371 2021-05-06,184019,1732444 2021-05-07,184019,1732506 2021-05-10,184019,1732726 2021-05-11,184019,1732788 2021-05-12,184019,1727221 2021-05-13,184019,1729556 2021-05-14,184019,1774755 2021-05-17,184019,1771510 2021-05-18,184019,1766221 2021-05-19,184019,1756526 2021-05-20,184019,1778614 2021-05-21,184019,1780557 2021-05-24,184019,1795843 2021-05-25,184019,1785134 2021-05-26,184019,1810181 2021-05-27,184019,1823560 2021-05-28,184019,1825366 2021-06-01,184019,1835964 2021-06-02,184019,1836290 2021-06-03,184019,1818007 2021-06-04,184019,1831378 2021-06-07,184019,1851497 2021-06-08,184019,1866274 2021-06-09,184019,1870406 2021-06-10,184019,1874070 2021-06-11,184019,1872938 2021-06-14,184019,1868986 2021-06-15,184019,1868968 2021-06-16,184019,1863606 2021-06-17,184019,1869336 2021-06-18,184019,1875236 2021-06-21,184019,1869848 2021-06-22,184019,1872120 2021-06-23,184019,1870332 2021-06-24,184019,1870845 2021-06-25,184019,1867558 2021-06-28,184019,1872462 2021-06-29,184019,1869464 2021-06-30,184019,1863878 2021-07-01,184019,1870801 2021-07-02,184019,1874108 2021-07-06,184019,1880731 2021-07-07,184019,1884137 2021-07-08,184019,1886065 2021-07-09,184019,1912419 2021-07-12,184019,1918743 2021-07-13,184019,1917596 2021-07-14,184019,1915824 2021-07-15,184019,1897932 2021-07-16,184019,1890308 2021-07-19,184019,1855971 2021-07-20,184019,1860622 2021-07-21,184019,1887683 2021-07-22,184019,1886903 2021-07-23,184019,1904349 2021-07-26,184019,1903069 2021-07-27,184019,1901397 2021-07-28,184019,1909668 2021-07-29,184019,1922806 2021-07-30,184019,1905734 2021-08-02,184019,1918900 2021-08-03,184019,1918964 2021-08-04,184019,1918954 2021-08-05,184019,1914721 2021-08-06,184019,1906147 2021-08-09,184019,1903537 2021-08-10,184019,1900646 2021-08-11,184019,1901860 2021-08-12,184019,1901235 2021-08-13,184019,1908186 2021-08-16,184019,1910153 2021-08-17,184019,1908776 2021-08-18,184019,1909228 2021-08-19,184019,1911676 2021-08-20,184019,1937550 2021-08-23,184019,1967460 2021-08-24,184019,1990971 2021-08-25,184019,2001563 2021-08-26,184019,1984352 2021-08-27,184019,2022898 2021-08-30,184019,2020881 2021-08-31,184019,2016257 2021-09-01,184019,2026222 2021-09-02,184019,2037645 2021-09-03,184019,2034915 2021-09-07,184019,2017254 2021-09-08,184019,1999460 2021-09-09,184019,1999672 2021-09-10,184019,1982598 2021-09-13,184019,1986219 2021-09-14,184019,1966543 2021-09-15,184019,1984948 2021-09-16,184019,1989599 2021-09-17,184019,1986788 2021-09-20,184019,1992239 2021-09-21,184019,1991815 2021-09-22,184019,1993418 2021-09-23,184019,1982423 2021-09-24,184019,1985351 2021-09-27,184019,1979879 2021-09-28,184019,1939658 2021-09-29,184019,1939728 2021-09-30,184019,1939797 2021-10-01,184019,1939867 2021-10-04,184019,1940112 2021-10-05,184019,1940182 2021-10-06,184019,1940263 2021-10-07,184019,1940345 2021-10-08,184019,1940426 2021-10-12,184019,1940740 2021-10-13,184019,1946615 2021-10-14,184019,1980038 2021-10-15,184019,1994802 2021-10-18,184019,2001548 2021-10-19,184019,2016379 2021-10-20,184019,2023792 2021-10-21,184019,2030001 2021-10-22,184019,2027841 2021-10-25,184019,2037467 2021-10-26,184019,2041175 2021-10-27,184019,2030902 2021-10-28,184019,2050953 2021-10-29,184019,2051732 2021-11-01,184019,2088536 2021-11-02,184019,2086721 2021-11-03,184019,2111560 2021-11-04,184019,2109571 2021-11-05,184019,2121669 2021-11-08,184019,2132909 2021-11-09,184019,2139121 2021-11-10,184019,2124645 2021-11-12,184019,2121322 2021-11-15,184019,2114441 2021-11-16,184019,2113058 2021-11-17,184019,2117358 2021-11-18,184019,2119329 2021-11-19,184019,2102752 2021-11-22,184019,2074558 2021-11-23,184019,2063853 2021-11-24,184019,2075143 2021-11-26,184019,2024509 2021-11-29,184019,2027649 2021-11-30,184019,1979184 2021-12-01,184019,1979267 2021-12-02,184019,1979339 2021-12-03,184019,1979422 2021-12-06,184019,1979671 2021-12-07,184019,1979742 2021-12-08,184019,1979826 2021-12-09,184019,1979897 2021-12-10,184019,1979980 2021-12-13,184019,1980229 2021-12-14,184019,1980301 2021-12-15,184019,2009583 2021-12-16,184019,1969400 2021-12-17,184019,1988747 2021-12-20,184019,1955909 2021-12-21,184019,2016924 2021-12-22,184019,2031736 2021-12-23,184019,2048435 2021-12-27,184019,2063022 2021-12-28,184019,2065470 2021-12-29,184019,2069482 2021-12-30,184019,2066708 2021-12-31,184019,2067920 2022-01-03,184019,2063101 2022-01-04,184019,2062185 2022-01-05,184019,2056454 2022-01-06,184019,2053709 2022-01-07,184019,2048158 2022-01-10,184019,2046229 2022-01-11,184019,2049899 2022-01-12,184019,2049254 2022-01-13,184019,2052725 2022-01-14,184019,2041821 2022-01-18,184019,2029325 2022-01-19,184019,2034360 2022-01-20,184019,2004347 2022-01-21,184019,1958229 2022-01-24,184019,1992496 2022-01-25,184019,1951427 2022-01-26,184019,1927120 2022-01-27,184019,1893721 2022-01-28,184019,1939865 2022-01-31,184019,2012816 2022-02-01,184019,2039409 2022-02-02,184019,2017869 2022-02-03,184019,1965503 2022-02-04,184019,1994679 2022-02-07,184019,2001291 2022-02-08,184019,2030390 2022-02-09,184019,2078971 2022-02-10,184019,2049654 2022-02-11,184019,2013168 2022-02-14,184019,2003098 2022-02-15,184019,2060318 2022-02-16,184019,2056010 2022-02-17,184019,2060511 2022-02-18,184019,2064315 2022-02-22,184019,2062624 2022-02-23,184019,2053594 2022-02-24,184019,2055081 2022-02-25,184019,2057561 2022-02-28,184019,2073666 2022-03-01,184019,2041650 2022-03-02,184019,2079782 2022-03-03,184019,2069105 2022-03-04,184019,2069216 2022-03-07,184019,2069549 2022-03-08,184019,2069661 2022-03-09,184019,2069773 2022-03-10,184019,2069885 2022-03-11,184019,2069996 2022-03-14,184019,2070342 2022-03-15,184019,2070454 2022-03-16,184019,2151986 2022-03-17,184019,2170267 2022-03-18,184019,2192945 2022-03-21,184019,2178649 2022-03-22,184019,2202451 2022-03-23,184019,2175852 2022-03-24,184019,2184102 2022-03-25,184019,2181997 2022-03-28,184019,2184971 2022-03-29,184019,2234069 2022-03-30,184019,2227121 2022-03-31,184019,2187465 2022-04-01,184019,2208043 2022-04-04,184019,2214866 2022-04-05,184019,2188730 2022-04-06,184019,2164100 2022-04-07,184019,2165618 2022-04-08,184019,2168604 2022-04-11,184019,2148538 2022-04-12,184019,2130888 2022-04-13,184019,2154713 2022-04-14,184019,2128563 2022-04-18,184019,2128138 2022-04-19,184019,2181005 2022-04-20,184019,2174516 2022-04-21,184019,2116589 2022-04-22,184019,2063560 2022-04-25,184019,2085773 2022-04-26,184019,2014973 2022-04-27,184019,2010153 2022-04-28,184019,2051719 2022-04-29,184019,2052000 2022-05-02,184019,2052269 2022-05-03,184019,2052440 2022-05-04,184019,2052598 2022-05-05,184019,2052768 2022-05-06,184019,2052926 2022-05-09,184019,2053437 2022-05-10,184019,2053595 2022-05-11,184019,2062413 2022-05-12,184019,2065604 2022-05-13,184019,2150139 2022-05-16,184019,2123393 2022-05-17,184019,2184933 2022-05-18,184019,2101521 2022-05-19,184019,2115881 2022-05-20,184019,2113336 2022-05-23,184019,2133814 2022-05-24,184019,2083059 2022-05-25,184019,2129909 2022-05-26,184019,2183131 2022-05-27,184019,2245687 2022-05-31,184019,2213214 2022-06-01,184019,2196544 2022-06-02,184019,2262225 2022-06-03,184019,2232194 2022-06-06,184019,2240333 2022-06-07,184019,2273189 2022-06-08,184019,2245254 2022-06-09,184019,2243685 2022-06-10,184019,2225466 2022-06-13,184019,2189614 2022-06-14,184019,2176224 2022-06-15,184019,2199638 2022-06-16,184019,2204775 2022-06-17,184019,2205346 2022-06-21,184019,2197177 2022-06-22,184019,2215609 2022-06-23,184019,2223898 2022-06-24,184019,2218796 2022-06-27,184019,2210935 2022-06-28,184019,2211446 2022-06-29,184019,2189382 2022-06-30,184019,2162221 2022-07-01,184019,2194115 2022-07-05,184019,2200939 2022-07-06,184019,2187280 2022-07-07,184019,2181245 2022-07-08,184019,2187397 2022-07-11,184019,2154054 2022-07-12,184019,2153800 2022-07-13,184019,2147668 2022-07-14,184019,2121217 2022-07-15,184019,2154580 2022-07-18,184019,2167089 2022-07-19,184019,2222246 2022-07-20,184019,2212250 2022-07-21,184019,2235001 2022-07-22,184019,2230466 2022-07-25,184019,2241331 2022-07-26,184019,2216696 2022-07-27,184019,2259570 2022-07-28,184019,2276374 2022-07-29,184019,2303037 2022-08-01,184019,2309032 2022-08-02,184019,2283626 2022-08-03,184019,2293393 2022-08-04,184019,2298681 2022-08-05,184019,2274134 2022-08-08,184019,2284329 2022-08-09,184019,2279027 2022-08-10,184019,2282525 2022-08-11,184019,2271409 2022-08-12,184019,2279743 2022-08-15,184019,2284900 2022-08-16,184019,2283060 2022-08-17,184019,2270752 2022-08-18,184019,2273534 2022-08-19,184019,2223205 2022-08-22,184019,2174403 2022-08-23,184019,2176956 2022-08-24,184019,2195989 2022-08-25,184019,2235785 2022-08-26,184019,2162131 2022-08-29,184019,2142153 2022-08-30,184019,2115771 2022-08-31,184019,2102930 2022-09-01,184019,2077081 2022-09-02,184019,2064583 2022-09-06,184019,2047868 2022-09-07,184019,2095303 2022-09-08,184019,2120103 2022-09-09,184019,2165912 2022-09-12,184019,2191013 2022-09-13,184019,2104229 2022-09-14,184019,2111829 2022-09-15,184019,2096816 2022-09-16,184019,2059415 2022-09-19,184019,2055884 2022-09-20,184019,2048069 2022-09-21,184019,2055211 2022-09-22,184019,2032192 2022-09-23,184019,2027258 2022-09-26,184019,2006292 2022-09-27,184019,2002165 2022-09-28,184019,2041678 2022-09-29,184019,2041870 2022-09-30,184019,2042062 2022-10-03,184019,2042636 2022-10-04,184019,2042862 2022-10-05,184019,2043077 2022-10-06,184019,2043304 2022-10-07,184019,2043531 2022-10-11,184019,2044440 2022-10-12,184019,2044667 2022-10-13,184019,2097992 2022-10-14,184019,2048433 2022-10-17,184019,2102667 2022-10-18,184019,2126751 2022-10-19,184019,2112545 2022-10-20,184019,2095974 2022-10-21,184019,2145724 2022-10-24,184019,2171211 2022-10-25,184019,2206530 2022-10-26,184019,2190250 2022-10-27,184019,2176955 2022-10-28,184019,2230800 2022-10-31,184019,2224654 2022-11-01,184019,2232120 2022-11-02,184019,2157427 2022-11-03,184019,2144596 2022-11-04,184019,2158650 2022-11-07,184019,2172079 2022-11-08,184019,2179297 2022-11-09,184019,2182572 2022-11-10,184019,2225621 2022-11-14,184019,2221655 2022-11-15,184019,2236174 2022-11-16,184019,2249814 2022-11-17,184019,2239546 2022-11-18,184019,2236384 2022-11-21,184019,2218743 2022-11-22,184019,2248248 2022-11-23,184019,2261371 2022-11-25,184019,2267588 2022-11-28,184019,2223842 2022-11-29,184019,2228296 2022-11-30,184019,2296890 2022-12-01,184019,2297156 2022-12-02,184019,2297411 2022-12-05,184019,2298146 2022-12-06,184019,2298387 2022-12-07,184019,2298629 2022-12-08,184019,2298870 2022-12-09,184019,2299125 2022-12-12,184019,2299861 2022-12-13,184019,2300089 2022-12-14,184019,2300316 2022-12-15,184019,2238880 2022-12-16,184019,2217512 2022-12-19,184019,2182395 2022-12-20,184019,2193408 2022-12-21,184019,2229443 2022-12-22,184019,2197426 2022-12-23,184019,2204979 2022-12-27,184019,2206634 2022-12-28,184019,2188306 2022-12-29,184019,2220045 2022-12-30,184019,2205258 2023-01-03,184019,2215569 2023-01-04,184019,2227022 2023-01-05,184019,2224975 2023-01-06,184019,2248640 2023-01-09,184019,2255599 2023-01-10,184019,2246169 2023-01-11,184019,2259569 2023-01-12,184019,2276069 2023-01-13,184019,2268528 2023-01-17,184019,2265817 2023-01-18,184019,2287739 2023-01-19,184019,2282267 2023-01-20,184019,2331431 2023-01-23,184019,2369023 2023-01-24,184019,2357339 2023-01-25,184019,2361340 2023-01-26,184019,2386148 2023-01-27,184019,2405960 2023-01-30,184019,2368892 2023-01-31,184019,2425371 2023-02-01,184019,2468433 2023-02-02,184019,2520539 2023-02-03,184019,2488113 2023-02-06,184019,2457471 2023-02-07,184019,2482614 2023-02-08,184019,2452460 2023-02-09,184019,2417871 2023-02-10,184019,2411794 2023-02-13,184019,2440217 2023-02-14,184019,2452411 2023-02-15,184019,2489730 2023-02-16,184019,2460049 2023-02-17,184019,2465307 2023-02-21,184019,2443466 2023-02-22,184019,2448815 2023-02-23,184019,2457029 2023-02-24,184019,2443279 2023-02-27,184019,2447706 2023-02-28,184019,2449351 2023-03-01,184019,2437937 2023-03-02,184019,2456782 2023-03-03,184019,2496666 2023-03-06,184019,2497515 2023-03-07,184019,2497802 2023-03-08,184019,2498074 2023-03-09,184019,2498361 2023-03-10,184019,2498634 2023-03-13,184019,2499498 2023-03-14,184019,2499771 2023-03-15,184019,2500058 2023-03-16,184019,2532676 2023-03-17,184019,2514639 2023-03-20,184019,2546177 2023-03-21,184019,2579194 2023-03-22,184019,2581737 2023-03-23,184019,2590052 2023-03-24,184019,2565734 2023-03-27,184019,2585270 2023-03-28,184019,2597599 2023-03-29,184019,2624871 2023-03-30,184019,2658034 2023-03-31,184019,2670891 2023-04-03,184019,2686849 2023-04-04,184019,2693094 2023-04-05,184019,2675976 2023-04-06,184019,2682431 2023-04-10,184019,2669754 2023-04-11,184019,2690530 2023-04-12,184019,2709791 2023-04-13,184019,2745634 2023-04-14,184019,2735008 2023-04-17,184019,2744088 2023-04-18,184019,2746443 2023-04-19,184019,2749788 2023-04-20,184019,2730517 2023-04-21,184019,2731006 2023-04-24,184019,2723796 2023-04-25,184019,2656992 2023-04-26,184019,2642645 2023-04-27,184019,2679232 2023-04-28,184019,2680046 2023-05-01,184019,2680306 2023-05-02,184019,2680566 2023-05-03,184019,2680826 2023-05-04,184019,2681103 2023-05-05,184019,2681363 2023-05-08,184019,2682175 2023-05-09,184019,2682435 2023-05-10,184019,2698691 2023-05-11,184019,2705753 2023-05-12,184019,2696391 2023-05-15,184019,2730439 2023-05-16,184019,2685993 2023-05-17,184019,2739369 2023-05-18,184019,2767987 2023-05-19,184019,2748154 2023-05-22,184019,2778843 2023-05-23,184019,2755420 2023-05-24,184019,2730269 2023-05-25,184019,2716448 2023-05-26,184019,2756268 2023-05-30,184019,2757401 2023-05-31,184019,2738132 2023-06-01,184019,2766866 2023-06-02,184019,2849430 2023-06-05,184019,2827854 2023-06-06,184019,2880327 2023-06-07,184019,2900259 2023-06-08,184019,2898429 2023-06-09,184019,2892490 2023-06-12,184019,2897604 2023-06-13,184019,2884420 2023-06-14,184019,2887622 2023-06-15,184019,2904055 2023-06-16,184019,2898131 2023-06-20,184019,2903852 2023-06-21,184019,2906091 2023-06-22,184019,2891866 2023-06-23,184019,2902204 2023-06-26,184019,2906882 2023-06-27,184019,2900865 2023-06-28,184019,2908686 2023-06-29,184019,2931182 2023-06-30,184019,2950513 2023-07-03,184019,2964209 2023-07-05,184019,2952480 2023-07-06,184019,2932598 2023-07-07,184019,2931864 2023-07-10,184019,2941211 2023-07-11,184019,2966097 2023-07-12,184019,3024105 2023-07-13,184019,3076703 2023-07-14,184019,3062716 2023-07-17,184019,3054346 2023-07-18,184019,3074728 2023-07-19,184019,3071453 2023-07-20,184019,3057214 2023-07-21,184019,3058843 2023-07-24,184019,3053967 2023-07-25,184019,3065835 2023-07-26,184019,3066976 2023-07-27,184019,3061952 2023-07-28,184019,3082929 2023-07-31,184019,3082371 2023-08-01,184019,3052013 2023-08-02,184019,3042756 2023-08-03,184019,3022330 2023-08-04,184019,3047425 2023-08-07,184019,3043597 2023-08-08,184019,3053875 2023-08-09,184019,3057076 2023-08-10,184019,3039109 2023-08-11,184019,3028038 2023-08-14,184019,3024541 2023-08-15,184019,3017793 2023-08-16,184019,3009099 2023-08-17,184019,3006360 2023-08-18,184019,3012713 2023-08-21,184019,3017533 2023-08-22,184019,3006984 2023-08-23,184019,3043290 2023-08-24,184019,3001296 2023-08-25,184019,3015951 2023-08-28,184019,3039047 2023-08-29,184019,3089611 2023-08-30,184019,3106737 2023-08-31,184019,3112425 2023-09-01,184019,3143901 2023-09-05,184019,3097488 2023-09-06,184019,3086913 2023-09-07,184019,3066144 2023-09-08,184019,3064455 2023-09-11,184019,3077736 2023-09-12,184019,3072097 2023-09-13,184019,3049812 2023-09-14,184019,3080545 2023-09-15,184019,3049567 2023-09-18,184019,3034533 2023-09-19,184019,3025502 2023-09-20,184019,3023896 2023-09-21,184019,3003745 2023-09-22,184019,3014897 2023-09-25,184019,2993887 2023-09-26,184019,2949966 2023-09-27,184019,2950692 2023-09-28,184019,2968467 2023-09-29,184019,2969171 2023-10-02,184019,2969856 2023-10-03,184019,2970257 2023-10-04,184019,2970643 2023-10-05,184019,2971030 2023-10-06,184019,2971416 2023-10-10,184019,2972988 2023-10-11,184019,2973371 2023-10-12,184019,2955103 2023-10-13,184019,2940324 2023-10-16,184019,2971565 2023-10-17,184019,2971271 2023-10-18,184019,2931480 2023-10-19,184019,2906820 2023-10-20,184019,2870319 2023-10-23,184019,2865480 2023-10-24,184019,2886366 2023-10-25,184019,2844982 2023-10-26,184019,2811346 2023-10-27,184019,2797910 2023-10-30,184019,2819913 2023-10-31,184019,2846350 2023-11-01,184019,2861353 2023-11-02,184019,2930437 2023-11-03,184019,3003575 2023-11-06,184019,2969298 2023-11-07,184019,2982259 2023-11-08,184019,2963909 2023-11-09,184019,2940989 2023-11-10,184019,2944604 2023-11-13,184019,2945629 2023-11-14,184019,2980546 2023-11-15,184019,2963697 2023-11-16,184019,2979992 2023-11-17,184019,2984762 2023-11-20,184019,2990037 2023-11-21,184019,2968182 2023-11-22,184019,2987698 2023-11-24,184019,3004827 2023-11-27,184019,3000031 2023-11-28,184019,2995240 2023-11-29,184019,3022667 2023-11-30,184019,3036859 2023-12-01,184019,3037266 2023-12-04,184019,3038402 2023-12-05,184019,3038775 2023-12-06,184019,3039149 2023-12-07,184019,3039523 2023-12-08,184019,3039897 2023-12-11,184019,3041034 2023-12-12,184019,3041408 2023-12-13,184019,3041782 2023-12-14,184019,3042156 2023-12-15,184019,3022723 2023-12-18,184019,3025150 2023-12-19,184019,3071525 2023-12-20,184019,3013081 2023-12-21,184019,3062444 2023-12-22,184019,3080748 2023-12-26,184019,3110246 2023-12-27,184019,3138882 2023-12-28,184019,3133282 2023-12-29,184019,3134451 2024-01-02,184019,3101837 2024-01-03,184019,3104058 2024-01-04,184019,3087675 2024-01-05,184019,3080447 2024-01-08,184019,3092926 2024-01-09,184019,3091240 2024-01-10,184019,3088535 2024-01-11,184019,3101970 2024-01-12,184019,3108581 2024-01-16,184019,3088567 2024-01-17,184019,3079314 2024-01-18,184019,3073707 2024-01-19,184019,3109466 2024-01-22,184019,3157053 2024-01-23,184019,3148735 2024-01-24,184019,3126098 2024-01-25,184019,3140885 2024-01-26,184019,3146972 2024-01-29,184019,3198330 2024-01-30,184019,3178897 2024-01-31,184019,3110739 2024-02-01,184019,3150313 2024-02-02,184019,3153757 2024-02-05,184019,3113222 2024-02-06,184019,3141097 2024-02-07,184019,3152075 2024-02-08,184019,3192955 2024-02-09,184019,3229741 2024-02-12,184019,3261079 2024-02-13,184019,3165572 2024-02-14,184019,3234739 2024-02-15,184019,3285007 2024-02-16,184019,3255137 2024-02-20,184019,3259661 2024-02-21,184019,3249664 2024-02-22,184019,3250632 2024-02-23,184019,3263203 2024-02-26,184019,3258419 2024-02-27,184019,3252498 2024-02-28,184019,3261010 2024-02-29,184019,3265722 2024-03-01,184019,3292080 2024-03-04,184019,3288225 2024-03-05,184019,3254787 2024-03-06,184019,3255184 2024-03-07,184019,3255581 2024-03-08,184019,3255978 2024-03-11,184019,3257167 2024-03-12,184019,3257544 2024-03-13,184019,3257939 2024-03-14,184019,3258333 2024-03-15,184019,3258727 2024-03-18,184019,3263032 2024-03-19,184019,3266236 2024-03-20,184019,3297024 2024-03-21,184019,3301818 2024-03-22,184019,3293745 2024-03-25,184019,3289324 2024-03-26,184019,3291117 2024-03-27,184019,3309676 2024-03-28,184019,3301713 2024-04-01,184019,3278997 2024-04-02,184019,3265930 2024-04-03,184019,3284441 2024-04-04,184019,3261913 2024-04-05,184019,3268124 2024-04-08,184019,3284295 2024-04-09,184019,3285093 2024-04-10,184019,3242153 2024-04-11,184019,3246449 2024-04-12,184019,3199603 2024-04-15,184019,3161163 2024-04-16,184019,3148227 2024-04-17,184019,3120152 2024-04-18,184019,3113949 2024-04-19,184019,3112009 2024-04-22,184019,3143580 2024-04-23,184019,3200190 2024-04-24,184019,3194352 2024-04-25,184019,3178036 2024-04-26,184019,3202901 2024-04-29,184019,3219187 2024-04-30,184019,3219558 2024-05-01,184019,3219928 2024-05-02,184019,3220353 2024-05-03,184019,3220778 2024-05-06,184019,3222050 2024-05-07,184019,3222456 2024-05-08,184019,3222882 2024-05-09,184019,3223307 2024-05-10,184019,3216077 2024-05-13,184019,3219692 2024-05-14,184019,3252700 2024-05-15,184019,3289069 2024-05-16,184019,3266933 2024-05-17,184019,3269684 2024-05-20,184019,3279774 2024-05-21,184019,3269089 2024-05-22,184019,3247869 2024-05-23,184019,3199609 2024-05-24,184019,3227324 2024-05-28,184019,3212649 2024-05-29,184019,3176128 2024-05-30,184019,3186914 2024-05-31,184019,3195860 2024-06-03,184019,3179781 2024-06-04,184019,3146003 2024-06-05,184019,3191755 2024-06-06,184019,3178241 2024-06-07,184019,3149786 2024-06-10,184019,3166253 2024-06-11,184019,3179501 2024-06-12,184019,3192715 2024-06-13,184019,3208615 2024-06-14,184019,3212385 2024-06-17,184019,3200855 2024-06-18,184019,3213051 2024-06-20,184019,3206862 2024-06-21,184019,3207529 2024-06-24,184019,3209832 2024-06-25,184019,3210401 2024-06-26,184019,3195369 2024-06-27,184019,3201207 2024-06-28,184019,3186892 2024-07-01,184019,3166897 2024-07-02,184019,3176920 2024-07-03,184019,3191363 2024-07-05,184019,3208124 2024-07-08,184019,3210674 2024-07-09,184019,3208106 2024-07-10,184019,3247588 2024-07-11,184019,3260607 2024-07-12,184019,3290256 2024-07-15,184019,3270090 2024-07-16,184019,3274338 2024-07-17,184019,3258146 2024-07-18,184019,3233678 2024-07-19,184019,3208329 2024-07-22,184019,3234865 2024-07-23,184019,3223394 2024-07-24,184019,3183788 2024-07-25,184019,3164036 2024-07-26,184019,3196970 2024-07-29,184019,3189496 2024-07-30,184019,3193767 2024-07-31,184019,3243545 2024-08-01,184019,3169297 2024-08-02,184019,3205997 2024-08-05,184019,3204577 2024-08-06,184019,3184330 2024-08-07,184019,3175917 2024-08-08,184019,3169912 2024-08-09,184019,3179646 2024-08-12,184019,3186104 2024-08-13,184019,3197504 2024-08-14,184019,3203285 2024-08-15,184019,3190158 2024-08-16,184019,3196583 2024-08-19,184019,3201234 2024-08-20,184019,3210793 2024-08-21,184019,3254681 2024-08-22,184019,3223173 2024-08-23,184019,3305722 2024-08-26,184019,3297170 2024-08-27,184019,3285455 2024-08-28,184019,3260896 2024-08-29,184019,3280608 2024-08-30,184019,3305439 2024-09-03,184019,3210861 2024-09-04,184019,3201122 2024-09-05,184019,3184495 2024-09-06,184019,3130709 2024-09-09,184019,3149969 2024-09-10,184019,3150379 2024-09-11,184019,3171962 2024-09-12,184019,3203177 2024-09-13,184019,3262897 2024-09-16,184019,3281104 2024-09-17,184019,3298334 2024-09-18,184019,3287370 2024-09-19,184019,3288659 2024-09-20,184019,3286570 2024-09-23,184019,3284809 2024-09-24,184019,3289115 2024-09-25,184019,3282997 2024-09-26,184019,3296458 2024-09-27,184019,3292416 2024-09-30,184019,3293516 2024-10-01,184019,3293871 2024-10-02,184019,3294227 2024-10-03,184019,3294563 2024-10-04,184019,3294919 2024-10-07,184019,3295983 2024-10-08,184019,3296319 2024-10-09,184019,3296675 2024-10-10,184019,3290339 2024-10-11,184019,3310226 2024-10-15,184019,3310620 2024-10-16,184019,3326137 2024-10-17,184019,3325625 2024-10-18,184019,3339000 2024-10-21,184019,3333047 2024-10-22,184019,3331464 2024-10-23,184019,3300904 2024-10-24,184019,3307988 2024-10-25,184019,3307025 2024-10-28,184019,3315825 2024-10-29,184019,3318829 2024-10-30,184019,3317432 2024-10-31,184019,3269674 2024-11-01,184019,3282890 2024-11-04,184019,3286971 2024-11-05,184019,3344463 2024-11-06,184019,3502195 2024-11-07,184019,3514806 2024-11-08,184019,3539277 2024-11-12,184019,3514144 2024-11-13,184019,3511589 2024-11-14,184019,3510237 2024-11-15,184019,3509391 2024-11-18,184019,3514143 2024-11-19,184019,3519492 2024-11-20,184019,3515117 2024-11-21,184019,3575081 2024-11-22,184019,3636072 2024-11-25,184019,3681716 2024-11-26,184019,3658654 2024-11-27,184019,3653692 2024-11-29,184019,3663609 2024-12-02,184019,3664491 2024-12-03,184019,3664924 2024-12-04,184019,3665356 2024-12-05,184019,3665767 2024-12-06,184019,3666199 2024-12-09,184019,3667494 2024-12-10,184019,3667926 2024-12-11,184019,3668359 2024-12-12,184019,3668792 2024-12-13,184019,3669225 2024-12-16,184019,3691626 2024-12-17,184019,3648943 2024-12-18,184019,3488743 2024-12-19,184019,3478399 2024-12-20,184019,3521956 2024-12-23,184019,3516254 2024-12-24,184019,3550207 2024-12-26,184019,3552177 2024-12-27,184019,3553104 2024-12-30,184019,3534362 2024-12-31,184019,3530569 2025-01-02,184019,3533503 2025-01-03,184019,3527698 2025-01-06,184019,3524833 2025-01-07,184019,3513060 2025-01-08,184019,3517086 2025-01-10,184019,3497225 2025-01-13,184019,3493235 2025-01-14,184019,3494831 2025-01-15,184019,3524268 2025-01-16,184019,3532667 2025-01-17,184019,3532031 2025-01-21,184019,3543549 2025-01-22,184019,3534513 2025-01-23,184019,3546982 2025-01-24,184019,3540871 2025-01-27,184019,3484599 2025-01-28,184019,3511995 2025-01-29,184019,3502896 2025-01-30,184019,3541711 2025-01-31,184019,3518102 2025-02-03,184019,3481183 2025-02-04,184019,3510627 2025-02-05,184019,3545249 2025-02-06,184019,3540310 2025-02-07,184019,3508851 2025-02-10,184019,3521971 2025-02-11,184019,3494778 2025-02-12,184019,3476196 2025-02-13,184019,3516607 2025-02-14,184019,3521062 2025-02-18,184019,3536520 2025-02-19,184019,3511920 2025-02-20,184019,3517051 2025-02-21,184019,3532476 2025-02-24,184019,3538535 2025-02-25,184019,3559645 2025-02-26,184019,3567384 2025-02-27,184019,3562682 2025-02-28,184019,3576823 2025-03-03,184019,3514217 2025-03-04,184019,3471309 2025-03-05,184019,3510097 2025-03-06,184019,3510504 2025-03-07,184019,3510912 2025-03-10,184019,3512155 2025-03-11,184019,3512562 2025-03-12,184019,3512969 2025-03-13,184019,3513377 2025-03-14,184019,3513784 2025-03-17,184019,3515011
2025-03-17 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.9333 | 19.9071 | 89.9209 | 84.3131 | 45.0530 |
$+/- Change | 0.0066 | 0.0235 | 0.5790 | 1.2350 | 0.5343 |
% Day | 0.03 | 0.12 | 0.65 | 1.49 | 1.20 |
% Week | 0.03 | 0.12 | 0.65 | 1.49 | 1.20 |
% Month | 0.20 | -0.51 | -4.61 | -5.43 | 2.78 |
% Year | 0.95 | 2.20 | -3.24 | -6.48 | 7.53 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com