Strategy 183968 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183968 | |
2004 | -0.95 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 1.86 | 0.68 | 7.37 | 2.97 | 26.70 | |
2005 | 0.23 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.08 | 3.57 | 2.99 | -0.63 | 20.84 | |
2006 | 5.12 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | -0.06 | 2.37 | 2.68 | 0.04 | 12.86 | |
2007 | 3.13 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 1.29 | -0.46 | -1.97 | 4.05 | 16.92 | |
2008 | 5.01 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -4.73 | 14.18 | 13.41 | 5.10 | 53.46 | |
2009 | 4.69 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 7.06 | -3.16 | 4.44 | 3.93 | 82.28 | |
2010 | -3.16 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 3.10 | 1.77 | 2.99 | 3.01 | 9.24 | |
2011 | 0.21 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 5.06 | 3.98 | 2.98 | 6.29 | 51.59 | |
2012 | 3.80 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 3.82 | -0.76 | -1.32 | 1.96 | 13.97 | |
2013 | 3.66 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 5.16 | 5.42 | 3.78 | 6.29 | 38.83 | |
2014 | -3.54 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -1.73 | 4.64 | 1.08 | 2.94 | 18.51 | |
2015 | 0.36 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | 1.33 | 2.95 | -0.02 | 2.06 | 22.08 | |
2016 | 1.90 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -2.39 | -0.09 | 6.65 | 1.55 | 36.98 | |
2017 | 0.89 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.67 | 0.99 | 1.27 | 3.21 | 32.49 | |
2018 | 0.65 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -0.77 | -2.32 | 4.47 | -1.37 | 9.17 | |
2019 | 2.30 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 5.14 | 3.57 | 4.18 | 2.84 | 35.15 | |
2020 | -2.73 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 4.58 | -6.92 | 14.91 | 6.69 | 127.13 | |
2021 | -3.49 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -1.29 | 5.77 | -3.57 | 4.48 | 36.02 | |
2022 | -1.22 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | 0.75 | 8.94 | 6.51 | -3.99 | 15.84 | |
2023 | 6.95 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -1.84 | -4.14 | 10.53 | 0.10 | 42.89 | |
Mean: | 1.19 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.70 | 1.45 | 2.05 | 4.17 | 2.58 | 35.15 | |
Std Dev: | 3.05 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 3.53 | 3.02 | 4.60 | 4.65 | 2.67 | 27.47 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.85 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29,234.16 | ||||||
22 | 17 | 7 | 37 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.50 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183968,183968,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183968,10070 2004-01-05,183968,10070 2004-01-06,183968,10070 2004-01-07,183968,10070 2004-01-08,183968,10080 2004-01-09,183968,10080 2004-01-12,183968,10080 2004-01-13,183968,10080 2004-01-14,183968,10080 2004-01-15,183968,10080 2004-01-16,183968,10080 2004-01-20,183968,10089 2004-01-21,183968,10105 2004-01-22,183968,10066 2004-01-23,183968,10097 2004-01-26,183968,10181 2004-01-27,183968,10105 2004-01-28,183968,9936 2004-01-29,183968,9875 2004-01-30,183968,9905 2004-02-02,183968,9913 2004-02-03,183968,9890 2004-02-04,183968,9729 2004-02-05,183968,9767 2004-02-06,183968,9967 2004-02-09,183968,10005 2004-02-10,183968,10089 2004-02-11,183968,10174 2004-02-12,183968,10128 2004-02-13,183968,10059 2004-02-17,183968,10166 2004-02-18,183968,10128 2004-02-19,183968,10138 2004-02-20,183968,10118 2004-02-23,183968,10138 2004-02-24,183968,10148 2004-02-25,183968,10148 2004-02-26,183968,10138 2004-02-27,183968,10168 2004-03-01,183968,10269 2004-03-02,183968,10210 2004-03-03,183968,10227 2004-03-04,183968,10227 2004-03-05,183968,10227 2004-03-08,183968,10237 2004-03-09,183968,10237 2004-03-10,183968,10237 2004-03-11,183968,10237 2004-03-12,183968,10237 2004-03-15,183968,10237 2004-03-16,183968,10372 2004-03-17,183968,10523 2004-03-18,183968,10507 2004-03-19,183968,10427 2004-03-22,183968,10300 2004-03-23,183968,10340 2004-03-24,183968,10316 2004-03-25,183968,10475 2004-03-26,183968,10443 2004-03-29,183968,10562 2004-03-30,183968,10578 2004-03-31,183968,10674 2004-04-01,183968,10809 2004-04-02,183968,10801 2004-04-05,183968,10840 2004-04-06,183968,10785 2004-04-07,183968,10856 2004-04-08,183968,10840 2004-04-12,183968,10880 2004-04-13,183968,10761 2004-04-14,183968,10602 2004-04-15,183968,10611 2004-04-16,183968,10665 2004-04-19,183968,10730 2004-04-20,183968,10567 2004-04-21,183968,10648 2004-04-22,183968,10820 2004-04-23,183968,10787 2004-04-26,183968,10771 2004-04-27,183968,10771 2004-04-28,183968,10591 2004-04-29,183968,10436 2004-04-30,183968,10436 2004-05-03,183968,10446 2004-05-04,183968,10446 2004-05-05,183968,10446 2004-05-06,183968,10446 2004-05-07,183968,10446 2004-05-10,183968,10457 2004-05-11,183968,10457 2004-05-12,183968,10457 2004-05-13,183968,10425 2004-05-14,183968,10383 2004-05-17,183968,10256 2004-05-18,183968,10366 2004-05-19,183968,10349 2004-05-20,183968,10357 2004-05-21,183968,10416 2004-05-24,183968,10517 2004-05-25,183968,10720 2004-05-26,183968,10787 2004-05-27,183968,10821 2004-05-28,183968,10855 2004-06-01,183968,10897 2004-06-02,183968,10922 2004-06-03,183968,10762 2004-06-04,183968,10838 2004-06-07,183968,11015 2004-06-08,183968,10998 2004-06-09,183968,10976 2004-06-10,183968,10976 2004-06-14,183968,10932 2004-06-15,183968,11032 2004-06-16,183968,11009 2004-06-17,183968,11032 2004-06-18,183968,11032 2004-06-21,183968,11043 2004-06-22,183968,11032 2004-06-23,183968,11043 2004-06-24,183968,11065 2004-06-25,183968,11076 2004-06-28,183968,11032 2004-06-29,183968,11074 2004-06-30,183968,11158 2004-07-01,183968,11032 2004-07-02,183968,11087 2004-07-06,183968,11076 2004-07-07,183968,11076 2004-07-08,183968,11087 2004-07-09,183968,11170 2004-07-12,183968,11186 2004-07-13,183968,11128 2004-07-14,183968,11120 2004-07-15,183968,11020 2004-07-16,183968,11111 2004-07-19,183968,11070 2004-07-20,183968,11020 2004-07-21,183968,10921 2004-07-22,183968,10879 2004-07-23,183968,10755 2004-07-26,183968,10697 2004-07-27,183968,10663 2004-07-28,183968,10680 2004-07-29,183968,10763 2004-07-30,183968,10821 2004-08-02,183968,10821 2004-08-03,183968,10832 2004-08-04,183968,10832 2004-08-05,183968,10842 2004-08-06,183968,10939 2004-08-09,183968,10928 2004-08-10,183968,10907 2004-08-11,183968,10917 2004-08-12,183968,10928 2004-08-13,183968,10949 2004-08-16,183968,10939 2004-08-17,183968,10960 2004-08-18,183968,10949 2004-08-19,183968,10960 2004-08-20,183968,11130 2004-08-23,183968,11067 2004-08-24,183968,11085 2004-08-25,183968,11175 2004-08-26,183968,11157 2004-08-27,183968,11220 2004-08-30,183968,11112 2004-08-31,183968,11175 2004-09-01,183968,11175 2004-09-02,183968,11185 2004-09-03,183968,11185 2004-09-07,183968,11185 2004-09-08,183968,11115 2004-09-09,183968,11194 2004-09-10,183968,11256 2004-09-13,183968,11317 2004-09-14,183968,11308 2004-09-15,183968,11264 2004-09-16,183968,11361 2004-09-17,183968,11361 2004-09-20,183968,11372 2004-09-21,183968,11372 2004-09-22,183968,11372 2004-09-23,183968,11372 2004-09-24,183968,11372 2004-09-27,183968,11382 2004-09-28,183968,11382 2004-09-29,183968,11382 2004-09-30,183968,11382 2004-10-01,183968,11382 2004-10-04,183968,11382 2004-10-05,183968,11393 2004-10-06,183968,11393 2004-10-07,183968,11393 2004-10-08,183968,11393 2004-10-12,183968,11393 2004-10-13,183968,11316 2004-10-14,183968,11211 2004-10-15,183968,11259 2004-10-18,183968,11316 2004-10-19,183968,11211 2004-10-20,183968,11211 2004-10-21,183968,11240 2004-10-22,183968,11135 2004-10-25,183968,11125 2004-10-26,183968,11288 2004-10-27,183968,11441 2004-10-28,183968,11460 2004-10-29,183968,11460 2004-11-01,183968,11486 2004-11-02,183968,11477 2004-11-03,183968,11633 2004-11-04,183968,11764 2004-11-05,183968,11798 2004-11-08,183968,11772 2004-11-09,183968,11816 2004-11-10,183968,11868 2004-11-12,183968,12093 2004-11-15,183968,12119 2004-11-16,183968,12107 2004-11-17,183968,12142 2004-11-18,183968,12166 2004-11-19,183968,12027 2004-11-22,183968,12122 2004-11-23,183968,12183 2004-11-24,183968,12279 2004-11-26,183968,12305 2004-11-29,183968,12322 2004-11-30,183968,12305 2004-12-01,183968,12305 2004-12-02,183968,12317 2004-12-03,183968,12317 2004-12-06,183968,12317 2004-12-07,183968,12317 2004-12-08,183968,12317 2004-12-09,183968,12317 2004-12-10,183968,12328 2004-12-13,183968,12328 2004-12-14,183968,12328 2004-12-15,183968,12422 2004-12-16,183968,12337 2004-12-17,183968,12354 2004-12-20,183968,12294 2004-12-21,183968,12431 2004-12-22,183968,12473 2004-12-23,183968,12490 2004-12-27,183968,12613 2004-12-28,183968,12621 2004-12-29,183968,12580 2004-12-30,183968,12662 2004-12-31,183968,12670 2005-01-03,183968,12613 2005-01-04,183968,12613 2005-01-05,183968,12613 2005-01-06,183968,12613 2005-01-07,183968,12613 2005-01-10,183968,12625 2005-01-11,183968,12625 2005-01-12,183968,12625 2005-01-13,183968,12625 2005-01-14,183968,12625 2005-01-18,183968,12637 2005-01-19,183968,12637 2005-01-20,183968,12556 2005-01-21,183968,12530 2005-01-24,183968,12414 2005-01-25,183968,12423 2005-01-26,183968,12556 2005-01-27,183968,12574 2005-01-28,183968,12539 2005-01-31,183968,12699 2005-02-01,183968,12780 2005-02-02,183968,12851 2005-02-03,183968,12815 2005-02-04,183968,12967 2005-02-07,183968,12949 2005-02-08,183968,12976 2005-02-09,183968,12797 2005-02-10,183968,12833 2005-02-11,183968,12967 2005-02-14,183968,12967 2005-02-15,183968,12985 2005-02-16,183968,13038 2005-02-17,183968,13026 2005-02-18,183968,12989 2005-02-22,183968,12976 2005-02-23,183968,12989 2005-02-24,183968,12976 2005-02-25,183968,12989 2005-02-28,183968,12939 2005-03-01,183968,13009 2005-03-02,183968,13009 2005-03-03,183968,13020 2005-03-04,183968,13020 2005-03-07,183968,13020 2005-03-08,183968,13032 2005-03-09,183968,13032 2005-03-10,183968,13032 2005-03-11,183968,13032 2005-03-14,183968,13032 2005-03-15,183968,13032 2005-03-16,183968,13023 2005-03-17,183968,12958 2005-03-18,183968,12934 2005-03-21,183968,12836 2005-03-22,183968,12721 2005-03-23,183968,12639 2005-03-24,183968,12623 2005-03-28,183968,12590 2005-03-29,183968,12558 2005-03-30,183968,12558 2005-03-31,183968,12623 2005-04-01,183968,12574 2005-04-04,183968,12476 2005-04-05,183968,12582 2005-04-06,183968,12631 2005-04-07,183968,12713 2005-04-08,183968,12705 2005-04-11,183968,12754 2005-04-12,183968,12729 2005-04-13,183968,12713 2005-04-14,183968,12581 2005-04-15,183968,12379 2005-04-18,183968,12434 2005-04-19,183968,12597 2005-04-20,183968,12434 2005-04-21,183968,12651 2005-04-22,183968,12515 2005-04-25,183968,12669 2005-04-26,183968,12542 2005-04-27,183968,12533 2005-04-28,183968,12352 2005-04-29,183968,12363 2005-05-02,183968,12363 2005-05-03,183968,12363 2005-05-04,183968,12363 2005-05-05,183968,12363 2005-05-06,183968,12363 2005-05-09,183968,12375 2005-05-10,183968,12375 2005-05-11,183968,12375 2005-05-12,183968,12398 2005-05-13,183968,12318 2005-05-16,183968,12461 2005-05-17,183968,12541 2005-05-18,183968,12737 2005-05-19,183968,12809 2005-05-20,183968,12809 2005-05-23,183968,12880 2005-05-24,183968,12889 2005-05-25,183968,12791 2005-05-26,183968,12916 2005-05-27,183968,12969 2005-05-31,183968,12978 2005-06-01,183968,13094 2005-06-02,183968,13139 2005-06-03,183968,13076 2005-06-06,183968,13112 2005-06-07,183968,13130 2005-06-08,183968,13076 2005-06-09,183968,13064 2005-06-10,183968,13015 2005-06-13,183968,13003 2005-06-14,183968,12990 2005-06-15,183968,12990 2005-06-16,183968,13015 2005-06-17,183968,13015 2005-06-20,183968,13015 2005-06-21,183968,13039 2005-06-22,183968,13101 2005-06-23,183968,13089 2005-06-24,183968,13113 2005-06-27,183968,13125 2005-06-28,183968,13302 2005-06-29,183968,13320 2005-06-30,183968,13293 2005-07-01,183968,13364 2005-07-05,183968,13339 2005-07-06,183968,13351 2005-07-07,183968,13377 2005-07-08,183968,13554 2005-07-11,183968,13678 2005-07-12,183968,13776 2005-07-13,183968,13714 2005-07-14,183968,13793 2005-07-15,183968,13731 2005-07-18,183968,13740 2005-07-19,183968,13749 2005-07-20,183968,13838 2005-07-21,183968,13864 2005-07-22,183968,13847 2005-07-25,183968,13829 2005-07-26,183968,13785 2005-07-27,183968,13847 2005-07-28,183968,14006 2005-07-29,183968,14006 2005-08-01,183968,14086 2005-08-02,183968,14073 2005-08-03,183968,14100 2005-08-04,183968,14086 2005-08-05,183968,14046 2005-08-08,183968,14033 2005-08-09,183968,14046 2005-08-10,183968,14060 2005-08-11,183968,14100 2005-08-12,183968,14140 2005-08-15,183968,14126 2005-08-16,183968,14153 2005-08-17,183968,14126 2005-08-18,183968,14166 2005-08-19,183968,14194 2005-08-22,183968,14249 2005-08-23,183968,14230 2005-08-24,183968,14221 2005-08-25,183968,14249 2005-08-26,183968,14120 2005-08-29,183968,14221 2005-08-30,183968,14203 2005-08-31,183968,14432 2005-09-01,183968,14432 2005-09-02,183968,14432 2005-09-06,183968,14446 2005-09-07,183968,14509 2005-09-08,183968,14455 2005-09-09,183968,14546 2005-09-12,183968,14573 2005-09-13,183968,14464 2005-09-14,183968,14373 2005-09-15,183968,14364 2005-09-16,183968,14418 2005-09-19,183968,14418 2005-09-20,183968,14431 2005-09-21,183968,14431 2005-09-22,183968,14431 2005-09-23,183968,14431 2005-09-26,183968,14431 2005-09-27,183968,14431 2005-09-28,183968,14444 2005-09-29,183968,14444 2005-09-30,183968,14444 2005-10-03,183968,14444 2005-10-04,183968,14444 2005-10-05,183968,14444 2005-10-06,183968,14458 2005-10-07,183968,14458 2005-10-11,183968,14458 2005-10-12,183968,14458 2005-10-13,183968,14446 2005-10-14,183968,14560 2005-10-17,183968,14605 2005-10-18,183968,14458 2005-10-19,183968,14673 2005-10-20,183968,14458 2005-10-21,183968,14480 2005-10-24,183968,14719 2005-10-25,183968,14685 2005-10-26,183968,14628 2005-10-27,183968,14469 2005-10-28,183968,14719 2005-10-31,183968,14960 2005-11-01,183968,14941 2005-11-02,183968,15183 2005-11-03,183968,15250 2005-11-04,183968,15231 2005-11-07,183968,15279 2005-11-08,183968,15202 2005-11-09,183968,15250 2005-11-10,183968,15337 2005-11-14,183968,15376 2005-11-15,183968,15260 2005-11-16,183968,15303 2005-11-17,183968,15332 2005-11-18,183968,15303 2005-11-21,183968,15437 2005-11-22,183968,15532 2005-11-23,183968,15570 2005-11-25,183968,15589 2005-11-28,183968,15351 2005-11-29,183968,15379 2005-11-30,183968,15408 2005-12-01,183968,15408 2005-12-02,183968,15408 2005-12-05,183968,15422 2005-12-06,183968,15422 2005-12-07,183968,15422 2005-12-08,183968,15422 2005-12-09,183968,15422 2005-12-12,183968,15436 2005-12-13,183968,15436 2005-12-14,183968,15436 2005-12-15,183968,15352 2005-12-16,183968,15305 2005-12-19,183968,15128 2005-12-20,183968,15156 2005-12-21,183968,15258 2005-12-22,183968,15352 2005-12-23,183968,15389 2005-12-27,183968,15267 2005-12-28,183968,15450 2005-12-29,183968,15459 2005-12-30,183968,15311 2006-01-03,183968,15816 2006-01-04,183968,15816 2006-01-05,183968,15816 2006-01-06,183968,15816 2006-01-09,183968,15830 2006-01-10,183968,15830 2006-01-11,183968,15830 2006-01-12,183968,15830 2006-01-13,183968,15830 2006-01-17,183968,15844 2006-01-18,183968,15844 2006-01-19,183968,15844 2006-01-20,183968,15603 2006-01-23,183968,15668 2006-01-24,183968,15835 2006-01-25,183968,15760 2006-01-26,183968,15927 2006-01-27,183968,16011 2006-01-30,183968,16029 2006-01-31,183968,16094 2006-02-01,183968,16085 2006-02-02,183968,15937 2006-02-03,183968,15872 2006-02-06,183968,15946 2006-02-07,183968,15723 2006-02-08,183968,15770 2006-02-09,183968,15714 2006-02-10,183968,15705 2006-02-13,183968,15566 2006-02-14,183968,15696 2006-02-15,183968,15779 2006-02-16,183968,15937 2006-02-17,183968,15981 2006-02-21,183968,15967 2006-02-22,183968,15996 2006-02-23,183968,15981 2006-02-24,183968,15981 2006-02-27,183968,15981 2006-02-28,183968,16011 2006-03-01,183968,16149 2006-03-02,183968,16126 2006-03-03,183968,16103 2006-03-06,183968,16118 2006-03-07,183968,16118 2006-03-08,183968,16118 2006-03-09,183968,16118 2006-03-10,183968,16118 2006-03-13,183968,16132 2006-03-14,183968,16132 2006-03-15,183968,16132 2006-03-16,183968,16132 2006-03-17,183968,16225 2006-03-20,183968,16301 2006-03-21,183968,16208 2006-03-22,183968,16242 2006-03-23,183968,16090 2006-03-24,183968,16200 2006-03-27,183968,16183 2006-03-28,183968,16039 2006-03-29,183968,16217 2006-03-30,183968,16428 2006-03-31,183968,16301 2006-04-03,183968,16479 2006-04-04,183968,16564 2006-04-05,183968,16623 2006-04-06,183968,16708 2006-04-07,183968,16564 2006-04-10,183968,16573 2006-04-11,183968,16454 2006-04-12,183968,16352 2006-04-13,183968,16378 2006-04-17,183968,16319 2006-04-18,183968,16610 2006-04-19,183968,16768 2006-04-20,183968,16722 2006-04-21,183968,16694 2006-04-24,183968,16620 2006-04-25,183968,16564 2006-04-26,183968,16546 2006-04-27,183968,16527 2006-04-28,183968,16527 2006-05-01,183968,16527 2006-05-02,183968,16527 2006-05-03,183968,16527 2006-05-04,183968,16542 2006-05-05,183968,16542 2006-05-08,183968,16542 2006-05-09,183968,16542 2006-05-10,183968,16542 2006-05-11,183968,16526 2006-05-12,183968,16240 2006-05-15,183968,16138 2006-05-16,183968,16129 2006-05-17,183968,15871 2006-05-18,183968,15732 2006-05-19,183968,15797 2006-05-22,183968,15640 2006-05-23,183968,15575 2006-05-24,183968,15529 2006-05-25,183968,15778 2006-05-26,183968,15898 2006-05-30,183968,15612 2006-05-31,183968,15815 2006-06-01,183968,16083 2006-06-02,183968,16129 2006-06-05,183968,15760 2006-06-06,183968,15649 2006-06-07,183968,15547 2006-06-08,183968,15501 2006-06-09,183968,15501 2006-06-12,183968,15501 2006-06-13,183968,15530 2006-06-14,183968,15458 2006-06-15,183968,15428 2006-06-16,183968,15399 2006-06-19,183968,15399 2006-06-20,183968,15385 2006-06-21,183968,15385 2006-06-22,183968,15356 2006-06-23,183968,15341 2006-06-26,183968,15327 2006-06-27,183968,15356 2006-06-28,183968,15402 2006-06-29,183968,15857 2006-06-30,183968,15978 2006-07-03,183968,16098 2006-07-05,183968,16038 2006-07-06,183968,16068 2006-07-07,183968,16114 2006-07-10,183968,16222 2006-07-11,183968,16205 2006-07-12,183968,15972 2006-07-13,183968,15647 2006-07-14,183968,15473 2006-07-17,183968,15298 2006-07-18,183968,15206 2006-07-19,183968,15606 2006-07-20,183968,15539 2006-07-21,183968,15614 2006-07-24,183968,15822 2006-07-25,183968,15806 2006-07-26,183968,15922 2006-07-27,183968,16005 2006-07-28,183968,16305 2006-07-31,183968,16297 2006-08-01,183968,16155 2006-08-02,183968,16170 2006-08-03,183968,16170 2006-08-04,183968,16215 2006-08-07,183968,16215 2006-08-08,183968,16215 2006-08-09,183968,16215 2006-08-10,183968,16215 2006-08-11,183968,16185 2006-08-14,183968,16155 2006-08-15,183968,16215 2006-08-16,183968,16275 2006-08-17,183968,16275 2006-08-18,183968,16305 2006-08-21,183968,16200 2006-08-22,183968,16228 2006-08-23,183968,16075 2006-08-24,183968,16075 2006-08-25,183968,16075 2006-08-28,183968,16200 2006-08-29,183968,16315 2006-08-30,183968,16382 2006-08-31,183968,16440 2006-09-01,183968,16440 2006-09-05,183968,16454 2006-09-06,183968,16178 2006-09-07,183968,16082 2006-09-08,183968,16101 2006-09-11,183968,16054 2006-09-12,183968,16330 2006-09-13,183968,16454 2006-09-14,183968,16388 2006-09-15,183968,16407 2006-09-18,183968,16416 2006-09-19,183968,16416 2006-09-20,183968,16416 2006-09-21,183968,16416 2006-09-22,183968,16416 2006-09-25,183968,16430 2006-09-26,183968,16430 2006-09-27,183968,16430 2006-09-28,183968,16430 2006-09-29,183968,16430 2006-10-02,183968,16445 2006-10-03,183968,16445 2006-10-04,183968,16445 2006-10-05,183968,16445 2006-10-06,183968,16445 2006-10-10,183968,16459 2006-10-11,183968,16459 2006-10-12,183968,16614 2006-10-13,183968,16647 2006-10-16,183968,16691 2006-10-17,183968,16636 2006-10-18,183968,16658 2006-10-19,183968,16669 2006-10-20,183968,16691 2006-10-23,183968,16791 2006-10-24,183968,16791 2006-10-25,183968,16857 2006-10-26,183968,16935 2006-10-27,183968,16802 2006-10-30,183968,16848 2006-10-31,183968,16821 2006-11-01,183968,16597 2006-11-02,183968,16560 2006-11-03,183968,16616 2006-11-06,183968,16820 2006-11-07,183968,16848 2006-11-08,183968,16960 2006-11-09,183968,16858 2006-11-10,183968,16951 2006-11-13,183968,16997 2006-11-14,183968,17183 2006-11-15,183968,17152 2006-11-16,183968,17121 2006-11-17,183968,17183 2006-11-20,183968,17198 2006-11-21,183968,17254 2006-11-22,183968,17309 2006-11-24,183968,17309 2006-11-27,183968,16959 2006-11-28,183968,16996 2006-11-29,183968,17208 2006-11-30,183968,17272 2006-12-01,183968,17272 2006-12-04,183968,17272 2006-12-05,183968,17272 2006-12-06,183968,17272 2006-12-07,183968,17287 2006-12-08,183968,17287 2006-12-11,183968,17287 2006-12-12,183968,17287 2006-12-13,183968,17302 2006-12-14,183968,17302 2006-12-15,183968,17283 2006-12-18,183968,17110 2006-12-19,183968,17119 2006-12-20,183968,17137 2006-12-21,183968,17055 2006-12-22,183968,17001 2006-12-26,183968,17101 2006-12-27,183968,17249 2006-12-28,183968,17272 2006-12-29,183968,17280 2007-01-03,183968,17451 2007-01-04,183968,17451 2007-01-05,183968,17451 2007-01-08,183968,17451 2007-01-09,183968,17466 2007-01-10,183968,17466 2007-01-11,183968,17466 2007-01-12,183968,17466 2007-01-16,183968,17481 2007-01-17,183968,17481 2007-01-18,183968,17481 2007-01-19,183968,17481 2007-01-22,183968,17379 2007-01-23,183968,17508 2007-01-24,183968,17674 2007-01-25,183968,17490 2007-01-26,183968,17536 2007-01-29,183968,17619 2007-01-30,183968,17720 2007-01-31,183968,17821 2007-02-01,183968,17969 2007-02-02,183968,18015 2007-02-05,183968,17996 2007-02-06,183968,18061 2007-02-07,183968,18162 2007-02-08,183968,18162 2007-02-09,183968,18006 2007-02-12,183968,17923 2007-02-13,183968,18070 2007-02-14,183968,18153 2007-02-15,183968,18181 2007-02-16,183968,18236 2007-02-20,183968,18252 2007-02-21,183968,18252 2007-02-22,183968,18220 2007-02-23,183968,18252 2007-02-26,183968,18301 2007-02-27,183968,18382 2007-02-28,183968,18349 2007-03-01,183968,18302 2007-03-02,183968,18091 2007-03-05,183968,17915 2007-03-06,183968,17915 2007-03-07,183968,17915 2007-03-08,183968,17930 2007-03-09,183968,17930 2007-03-12,183968,17930 2007-03-13,183968,17930 2007-03-14,183968,17930 2007-03-15,183968,17945 2007-03-16,183968,17977 2007-03-19,183968,18187 2007-03-20,183968,18324 2007-03-21,183968,18719 2007-03-22,183968,18711 2007-03-23,183968,18735 2007-03-26,183968,18671 2007-03-27,183968,18647 2007-03-28,183968,18493 2007-03-29,183968,18671 2007-03-30,183968,18647 2007-04-02,183968,18687 2007-04-03,183968,18864 2007-04-04,183968,18985 2007-04-05,183968,19033 2007-04-09,183968,18977 2007-04-10,183968,19162 2007-04-11,183968,19154 2007-04-12,183968,19138 2007-04-13,183968,19291 2007-04-16,183968,19494 2007-04-17,183968,19542 2007-04-18,183968,19494 2007-04-19,183968,19397 2007-04-20,183968,19562 2007-04-23,183968,19571 2007-04-24,183968,19542 2007-04-25,183968,19678 2007-04-26,183968,19717 2007-04-27,183968,19649 2007-04-30,183968,19665 2007-05-01,183968,19665 2007-05-02,183968,19665 2007-05-03,183968,19665 2007-05-04,183968,19665 2007-05-07,183968,19682 2007-05-08,183968,19682 2007-05-09,183968,19682 2007-05-10,183968,19699 2007-05-11,183968,19682 2007-05-14,183968,19566 2007-05-15,183968,19431 2007-05-16,183968,19537 2007-05-17,183968,19499 2007-05-18,183968,19634 2007-05-21,183968,19826 2007-05-22,183968,19932 2007-05-23,183968,19875 2007-05-24,183968,19585 2007-05-25,183968,19711 2007-05-29,183968,19865 2007-05-30,183968,20048 2007-05-31,183968,20135 2007-06-01,183968,20260 2007-06-04,183968,20328 2007-06-05,183968,20202 2007-06-06,183968,19981 2007-06-07,183968,19595 2007-06-08,183968,19797 2007-06-11,183968,19797 2007-06-12,183968,19691 2007-06-13,183968,19744 2007-06-14,183968,19744 2007-06-15,183968,19797 2007-06-18,183968,19833 2007-06-19,183968,19886 2007-06-20,183968,19833 2007-06-21,183968,19797 2007-06-22,183968,19833 2007-06-25,183968,19886 2007-06-26,183968,19868 2007-06-27,183968,19904 2007-06-28,183968,19943 2007-06-29,183968,19904 2007-07-02,183968,20155 2007-07-03,183968,20102 2007-07-05,183968,20030 2007-07-06,183968,19995 2007-07-09,183968,20030 2007-07-10,183968,19855 2007-07-11,183968,19951 2007-07-12,183968,20261 2007-07-13,183968,20221 2007-07-16,183968,20253 2007-07-17,183968,20181 2007-07-18,183968,19999 2007-07-19,183968,20181 2007-07-20,183968,20102 2007-07-23,183968,20126 2007-07-24,183968,19792 2007-07-25,183968,19696 2007-07-26,183968,19291 2007-07-27,183968,18838 2007-07-30,183968,19036 2007-07-31,183968,19140 2007-08-01,183968,19084 2007-08-02,183968,19101 2007-08-03,183968,19151 2007-08-06,183968,19118 2007-08-07,183968,19118 2007-08-08,183968,19051 2007-08-09,183968,19101 2007-08-10,183968,19101 2007-08-13,183968,19101 2007-08-14,183968,19118 2007-08-15,183968,19118 2007-08-16,183968,19185 2007-08-17,183968,19168 2007-08-20,183968,19202 2007-08-21,183968,19261 2007-08-22,183968,19528 2007-08-23,183968,19419 2007-08-24,183968,19676 2007-08-27,183968,19478 2007-08-28,183968,19024 2007-08-29,183968,19439 2007-08-30,183968,19380 2007-08-31,183968,19646 2007-09-04,183968,19662 2007-09-05,183968,19487 2007-09-06,183968,19555 2007-09-07,183968,19223 2007-09-10,183968,19076 2007-09-11,183968,19321 2007-09-12,183968,19291 2007-09-13,183968,19369 2007-09-14,183968,19448 2007-09-17,183968,19282 2007-09-18,183968,19868 2007-09-19,183968,19868 2007-09-20,183968,19884 2007-09-21,183968,19884 2007-09-24,183968,19884 2007-09-25,183968,19884 2007-09-26,183968,19884 2007-09-27,183968,19900 2007-09-28,183968,19900 2007-10-01,183968,19900 2007-10-02,183968,19900 2007-10-03,183968,19900 2007-10-04,183968,19917 2007-10-05,183968,19917 2007-10-09,183968,19917 2007-10-10,183968,19933 2007-10-11,183968,19831 2007-10-12,183968,19922 2007-10-15,183968,19763 2007-10-16,183968,19626 2007-10-17,183968,19660 2007-10-18,183968,19649 2007-10-19,183968,19149 2007-10-22,183968,19217 2007-10-23,183968,19388 2007-10-24,183968,19342 2007-10-25,183968,19319 2007-10-26,183968,19592 2007-10-29,183968,19658 2007-10-30,183968,19526 2007-10-31,183968,19809 2007-11-01,183968,19263 2007-11-02,183968,19282 2007-11-05,183968,19103 2007-11-06,183968,19338 2007-11-07,183968,18849 2007-11-08,183968,18906 2007-11-09,183968,18652 2007-11-13,183968,18849 2007-11-14,183968,18755 2007-11-15,183968,18835 2007-11-16,183968,18819 2007-11-19,183968,18867 2007-11-20,183968,18851 2007-11-21,183968,18616 2007-11-23,183968,18890 2007-11-26,183968,18577 2007-11-27,183968,18743 2007-11-28,183968,19300 2007-11-29,183968,19300 2007-11-30,183968,19418 2007-12-03,183968,19434 2007-12-04,183968,19434 2007-12-05,183968,19434 2007-12-06,183968,19434 2007-12-07,183968,19434 2007-12-10,183968,19449 2007-12-11,183968,19449 2007-12-12,183968,19449 2007-12-13,183968,19449 2007-12-14,183968,19449 2007-12-17,183968,19083 2007-12-18,183968,19261 2007-12-19,183968,19301 2007-12-20,183968,19519 2007-12-21,183968,19846 2007-12-24,183968,20054 2007-12-26,183968,20073 2007-12-27,183968,20139 2007-12-28,183968,20212 2007-12-31,183968,20204 2008-01-02,183968,20073 2008-01-03,183968,20073 2008-01-04,183968,20073 2008-01-07,183968,20090 2008-01-08,183968,20090 2008-01-09,183968,20090 2008-01-10,183968,20090 2008-01-11,183968,20090 2008-01-14,183968,20090 2008-01-15,183968,20106 2008-01-16,183968,20106 2008-01-17,183968,20106 2008-01-18,183968,19980 2008-01-22,183968,19912 2008-01-23,183968,20403 2008-01-24,183968,20575 2008-01-25,183968,20438 2008-01-28,183968,20849 2008-01-29,183968,21010 2008-01-30,183968,20792 2008-01-31,183968,21215 2008-02-01,183968,21696 2008-02-04,183968,21524 2008-02-05,183968,20952 2008-02-06,183968,20701 2008-02-07,183968,20907 2008-02-08,183968,20895 2008-02-11,183968,20998 2008-02-12,183968,21078 2008-02-13,183968,21444 2008-02-14,183968,21113 2008-02-15,183968,21044 2008-02-19,183968,21101 2008-02-20,183968,21066 2008-02-21,183968,21225 2008-02-22,183968,21189 2008-02-25,183968,21083 2008-02-26,183968,21154 2008-02-27,183968,21189 2008-02-28,183968,21313 2008-02-29,183968,21436 2008-03-03,183968,21450 2008-03-04,183968,21379 2008-03-05,183968,21493 2008-03-06,183968,21493 2008-03-07,183968,21493 2008-03-10,183968,21493 2008-03-11,183968,21493 2008-03-12,183968,21510 2008-03-13,183968,21510 2008-03-14,183968,21510 2008-03-17,183968,21510 2008-03-18,183968,22120 2008-03-19,183968,21400 2008-03-20,183968,21690 2008-03-24,183968,22020 2008-03-25,183968,22350 2008-03-26,183968,22510 2008-03-27,183968,22470 2008-03-28,183968,22470 2008-03-31,183968,22530 2008-04-01,183968,23150 2008-04-02,183968,23170 2008-04-03,183968,23250 2008-04-04,183968,23440 2008-04-07,183968,23599 2008-04-08,183968,23330 2008-04-09,183968,23210 2008-04-10,183968,23050 2008-04-11,183968,22830 2008-04-14,183968,22754 2008-04-15,183968,22860 2008-04-16,183968,23464 2008-04-17,183968,23363 2008-04-18,183968,23690 2008-04-21,183968,23652 2008-04-22,183968,23325 2008-04-23,183968,23388 2008-04-24,183968,23589 2008-04-25,183968,23816 2008-04-28,183968,23879 2008-04-29,183968,23740 2008-04-30,183968,23740 2008-05-01,183968,23740 2008-05-02,183968,23759 2008-05-05,183968,23759 2008-05-06,183968,23759 2008-05-07,183968,23759 2008-05-08,183968,23759 2008-05-09,183968,23759 2008-05-12,183968,23740 2008-05-13,183968,23604 2008-05-14,183968,23628 2008-05-15,183968,23859 2008-05-16,183968,23920 2008-05-19,183968,23872 2008-05-20,183968,23799 2008-05-21,183968,23445 2008-05-22,183968,23555 2008-05-23,183968,23324 2008-05-27,183968,23543 2008-05-28,183968,23738 2008-05-29,183968,23908 2008-05-30,183968,24091 2008-06-02,183968,23920 2008-06-03,183968,23896 2008-06-04,183968,23932 2008-06-05,183968,24456 2008-06-06,183968,23835 2008-06-09,183968,23713 2008-06-10,183968,23556 2008-06-11,183968,23635 2008-06-12,183968,23478 2008-06-13,183968,23438 2008-06-16,183968,23438 2008-06-17,183968,23497 2008-06-18,183968,23615 2008-06-19,183968,23556 2008-06-20,183968,23615 2008-06-23,183968,23556 2008-06-24,183968,23615 2008-06-25,183968,23615 2008-06-26,183968,23694 2008-06-27,183968,23655 2008-06-30,183968,23513 2008-07-01,183968,23531 2008-07-02,183968,23553 2008-07-03,183968,23534 2008-07-07,183968,23573 2008-07-08,183968,23660 2008-07-09,183968,23738 2008-07-10,183968,23756 2008-07-11,183968,23491 2008-07-14,183968,23534 2008-07-15,183968,23038 2008-07-16,183968,23389 2008-07-17,183968,23676 2008-07-18,183968,23771 2008-07-21,183968,24084 2008-07-22,183968,23993 2008-07-23,183968,24225 2008-07-24,183968,23893 2008-07-25,183968,23817 2008-07-28,183968,23535 2008-07-29,183968,23696 2008-07-30,183968,23980 2008-07-31,183968,23706 2008-08-01,183968,23458 2008-08-04,183968,23421 2008-08-05,183968,23389 2008-08-06,183968,23321 2008-08-07,183968,23451 2008-08-08,183968,23452 2008-08-11,183968,23386 2008-08-12,183968,23468 2008-08-13,183968,23431 2008-08-14,183968,23472 2008-08-15,183968,23524 2008-08-18,183968,23553 2008-08-19,183968,23533 2008-08-20,183968,23635 2008-08-21,183968,23559 2008-08-22,183968,23833 2008-08-25,183968,23368 2008-08-26,183968,23469 2008-08-27,183968,23747 2008-08-28,183968,24136 2008-08-29,183968,23912 2008-09-02,183968,23917 2008-09-03,183968,23826 2008-09-04,183968,23205 2008-09-05,183968,23267 2008-09-08,183968,23528 2008-09-09,183968,22628 2008-09-10,183968,22921 2008-09-11,183968,23043 2008-09-12,183968,23271 2008-09-15,183968,22250 2008-09-16,183968,22748 2008-09-17,183968,22750 2008-09-18,183968,22752 2008-09-19,183968,22755 2008-09-22,183968,22762 2008-09-23,183968,22764 2008-09-24,183968,22767 2008-09-25,183968,22769 2008-09-26,183968,22771 2008-09-29,183968,22778 2008-09-30,183968,22781 2008-10-01,183968,22783 2008-10-02,183968,22786 2008-10-03,183968,22788 2008-10-06,183968,22795 2008-10-07,183968,22797 2008-10-08,183968,22799 2008-10-09,183968,22801 2008-10-10,183968,22534 2008-10-14,183968,25018 2008-10-15,183968,22748 2008-10-16,183968,23710 2008-10-17,183968,23563 2008-10-20,183968,24690 2008-10-21,183968,23928 2008-10-22,183968,22476 2008-10-23,183968,22760 2008-10-24,183968,21969 2008-10-27,183968,21272 2008-10-28,183968,23569 2008-10-29,183968,24112 2008-10-30,183968,25164 2008-10-31,183968,26012 2008-11-03,183968,26025 2008-11-04,183968,26609 2008-11-05,183968,25263 2008-11-06,183968,24128 2008-11-07,183968,24671 2008-11-10,183968,24074 2008-11-12,183968,22121 2008-11-13,183968,23742 2008-11-14,183968,23767 2008-11-17,183968,23770 2008-11-18,183968,23847 2008-11-19,183968,23798 2008-11-20,183968,23841 2008-11-21,183968,25213 2008-11-24,183968,26995 2008-11-25,183968,27558 2008-11-26,183968,29094 2008-11-28,183968,29499 2008-12-01,183968,29502 2008-12-02,183968,29505 2008-12-03,183968,29507 2008-12-04,183968,29509 2008-12-05,183968,29511 2008-12-08,183968,29518 2008-12-09,183968,29520 2008-12-10,183968,29523 2008-12-11,183968,29525 2008-12-12,183968,29527 2008-12-15,183968,28750 2008-12-16,183968,30493 2008-12-17,183968,30736 2008-12-18,183968,30204 2008-12-19,183968,30482 2008-12-22,183968,29752 2008-12-23,183968,29529 2008-12-24,183968,29667 2008-12-26,183968,29896 2008-12-29,183968,30192 2008-12-30,183968,30970 2008-12-31,183968,31005 2009-01-02,183968,31643 2009-01-05,183968,31648 2009-01-06,183968,31650 2009-01-07,183968,31652 2009-01-08,183968,31654 2009-01-09,183968,31656 2009-01-12,183968,31661 2009-01-13,183968,31663 2009-01-14,183968,31665 2009-01-15,183968,31667 2009-01-16,183968,31669 2009-01-20,183968,31676 2009-01-21,183968,33161 2009-01-22,183968,32326 2009-01-23,183968,32511 2009-01-26,183968,32719 2009-01-27,183968,33093 2009-01-28,183968,34393 2009-01-29,183968,33109 2009-01-30,183968,32459 2009-02-02,183968,32648 2009-02-03,183968,32903 2009-02-04,183968,32834 2009-02-05,183968,33246 2009-02-06,183968,34416 2009-02-09,183968,34351 2009-02-10,183968,32886 2009-02-11,183968,33044 2009-02-12,183968,33205 2009-02-13,183968,32956 2009-02-17,183968,31475 2009-02-18,183968,31022 2009-02-19,183968,30887 2009-02-20,183968,30939 2009-02-23,183968,30924 2009-02-24,183968,30895 2009-02-25,183968,30758 2009-02-26,183968,30738 2009-02-27,183968,30724 2009-03-02,183968,29300 2009-03-03,183968,29104 2009-03-04,183968,29807 2009-03-05,183968,29810 2009-03-06,183968,29812 2009-03-09,183968,29819 2009-03-10,183968,29821 2009-03-11,183968,29824 2009-03-12,183968,29826 2009-03-13,183968,29828 2009-03-16,183968,29835 2009-03-17,183968,30460 2009-03-18,183968,31290 2009-03-19,183968,31543 2009-03-20,183968,31143 2009-03-23,183968,32937 2009-03-24,183968,32263 2009-03-25,183968,32743 2009-03-26,183968,32994 2009-03-27,183968,32364 2009-03-30,183968,30934 2009-03-31,183968,31531 2009-04-01,183968,32305 2009-04-02,183968,33898 2009-04-03,183968,33976 2009-04-06,183968,33459 2009-04-07,183968,32819 2009-04-08,183968,33045 2009-04-09,183968,33892 2009-04-13,183968,34286 2009-04-14,183968,34263 2009-04-15,183968,34690 2009-04-16,183968,35230 2009-04-17,183968,35576 2009-04-20,183968,33714 2009-04-21,183968,34770 2009-04-22,183968,34710 2009-04-23,183968,34622 2009-04-24,183968,35527 2009-04-27,183968,35031 2009-04-28,183968,35137 2009-04-29,183968,36349 2009-04-30,183968,36352 2009-05-01,183968,36354 2009-05-04,183968,36363 2009-05-05,183968,36366 2009-05-06,183968,36369 2009-05-07,183968,36371 2009-05-08,183968,36374 2009-05-11,183968,36383 2009-05-12,183968,36411 2009-05-13,183968,36489 2009-05-14,183968,37096 2009-05-15,183968,36730 2009-05-18,183968,38181 2009-05-19,183968,38212 2009-05-20,183968,38057 2009-05-21,183968,37371 2009-05-22,183968,37183 2009-05-26,183968,38574 2009-05-27,183968,37915 2009-05-28,183968,38227 2009-05-29,183968,38826 2009-06-01,183968,40151 2009-06-02,183968,40346 2009-06-03,183968,39664 2009-06-04,183968,40293 2009-06-05,183968,40213 2009-06-08,183968,39936 2009-06-09,183968,40041 2009-06-10,183968,39947 2009-06-11,183968,40059 2009-06-12,183968,40200 2009-06-15,183968,40343 2009-06-16,183968,40430 2009-06-17,183968,40531 2009-06-18,183968,40233 2009-06-19,183968,40345 2009-06-22,183968,40512 2009-06-23,183968,40568 2009-06-24,183968,40520 2009-06-25,183968,40729 2009-06-26,183968,41030 2009-06-29,183968,41226 2009-06-30,183968,41145 2009-07-01,183968,41574 2009-07-02,183968,41684 2009-07-06,183968,41698 2009-07-07,183968,41765 2009-07-08,183968,42001 2009-07-09,183968,42326 2009-07-10,183968,42014 2009-07-13,183968,42746 2009-07-14,183968,42887 2009-07-15,183968,44409 2009-07-16,183968,44673 2009-07-17,183968,44483 2009-07-20,183968,45509 2009-07-21,183968,45795 2009-07-22,183968,45896 2009-07-23,183968,46523 2009-07-24,183968,46891 2009-07-27,183968,46877 2009-07-28,183968,46720 2009-07-29,183968,46580 2009-07-30,183968,47385 2009-07-31,183968,48126 2009-08-03,183968,49301 2009-08-04,183968,49266 2009-08-05,183968,49140 2009-08-06,183968,49202 2009-08-07,183968,49032 2009-08-10,183968,49241 2009-08-11,183968,49369 2009-08-12,183968,49353 2009-08-13,183968,49549 2009-08-14,183968,49630 2009-08-17,183968,49714 2009-08-18,183968,49583 2009-08-19,183968,49661 2009-08-20,183968,49738 2009-08-21,183968,50690 2009-08-24,183968,50596 2009-08-25,183968,50807 2009-08-26,183968,50795 2009-08-27,183968,50888 2009-08-28,183968,50862 2009-08-31,183968,50219 2009-09-01,183968,50223 2009-09-02,183968,50228 2009-09-03,183968,50232 2009-09-04,183968,50236 2009-09-08,183968,50254 2009-09-09,183968,50961 2009-09-10,183968,51619 2009-09-11,183968,51650 2009-09-14,183968,52148 2009-09-15,183968,52673 2009-09-16,183968,53700 2009-09-17,183968,53705 2009-09-18,183968,53710 2009-09-21,183968,53724 2009-09-22,183968,53728 2009-09-23,183968,53733 2009-09-24,183968,53737 2009-09-25,183968,53742 2009-09-28,183968,53756 2009-09-29,183968,53760 2009-09-30,183968,53765 2009-10-01,183968,53770 2009-10-02,183968,53774 2009-10-05,183968,53788 2009-10-06,183968,53792 2009-10-07,183968,53796 2009-10-08,183968,53801 2009-10-09,183968,53805 2009-10-13,183968,53893 2009-10-14,183968,54841 2009-10-15,183968,55067 2009-10-16,183968,54622 2009-10-19,183968,55134 2009-10-20,183968,54795 2009-10-21,183968,54317 2009-10-22,183968,54899 2009-10-23,183968,54231 2009-10-26,183968,53597 2009-10-27,183968,53419 2009-10-28,183968,52382 2009-10-29,183968,53586 2009-10-30,183968,52067 2009-11-02,183968,52154 2009-11-03,183968,52915 2009-11-04,183968,52580 2009-11-05,183968,53918 2009-11-06,183968,53849 2009-11-09,183968,54987 2009-11-10,183968,54762 2009-11-12,183968,54267 2009-11-13,183968,54733 2009-11-16,183968,54944 2009-11-17,183968,54940 2009-11-18,183968,54873 2009-11-19,183968,54906 2009-11-20,183968,54686 2009-11-23,183968,55300 2009-11-24,183968,55150 2009-11-25,183968,55385 2009-11-27,183968,54223 2009-11-30,183968,54381 2009-12-01,183968,54386 2009-12-02,183968,54390 2009-12-03,183968,54394 2009-12-04,183968,54399 2009-12-07,183968,54411 2009-12-08,183968,54416 2009-12-09,183968,54420 2009-12-10,183968,54424 2009-12-11,183968,54428 2009-12-14,183968,54442 2009-12-15,183968,54323 2009-12-16,183968,54687 2009-12-17,183968,54116 2009-12-18,183968,54586 2009-12-21,183968,55139 2009-12-22,183968,55585 2009-12-23,183968,56040 2009-12-24,183968,56287 2009-12-28,183968,56641 2009-12-29,183968,56911 2009-12-30,183968,56561 2009-12-31,183968,56517 2010-01-04,183968,57601 2010-01-05,183968,57606 2010-01-06,183968,57612 2010-01-07,183968,57617 2010-01-08,183968,57623 2010-01-11,183968,57640 2010-01-12,183968,57645 2010-01-13,183968,57651 2010-01-14,183968,57656 2010-01-15,183968,57662 2010-01-19,183968,57684 2010-01-20,183968,57690 2010-01-21,183968,56985 2010-01-22,183968,55834 2010-01-25,183968,55919 2010-01-26,183968,55559 2010-01-27,183968,55967 2010-01-28,183968,55302 2010-01-29,183968,54729 2010-02-01,183968,55510 2010-02-02,183968,56089 2010-02-03,183968,55734 2010-02-04,183968,53837 2010-02-05,183968,54022 2010-02-08,183968,53645 2010-02-09,183968,54359 2010-02-10,183968,54354 2010-02-11,183968,55280 2010-02-12,183968,55718 2010-02-16,183968,56657 2010-02-17,183968,57026 2010-02-18,183968,56923 2010-02-19,183968,56943 2010-02-22,183968,56989 2010-02-23,183968,57205 2010-02-24,183968,57192 2010-02-25,183968,57296 2010-02-26,183968,57432 2010-03-01,183968,58017 2010-03-02,183968,58152 2010-03-03,183968,58186 2010-03-04,183968,58191 2010-03-05,183968,58196 2010-03-08,183968,58211 2010-03-09,183968,58216 2010-03-10,183968,58221 2010-03-11,183968,58226 2010-03-12,183968,58231 2010-03-15,183968,58247 2010-03-16,183968,59229 2010-03-17,183968,59498 2010-03-18,183968,58973 2010-03-19,183968,58725 2010-03-22,183968,58700 2010-03-23,183968,58992 2010-03-24,183968,58307 2010-03-25,183968,58162 2010-03-26,183968,58765 2010-03-29,183968,59184 2010-03-30,183968,59217 2010-03-31,183968,59317 2010-04-01,183968,60032 2010-04-05,183968,60013 2010-04-06,183968,59983 2010-04-07,183968,59900 2010-04-08,183968,59490 2010-04-09,183968,60309 2010-04-12,183968,60853 2010-04-13,183968,60503 2010-04-14,183968,61103 2010-04-15,183968,61154 2010-04-16,183968,60170 2010-04-19,183968,59893 2010-04-20,183968,60702 2010-04-21,183968,60929 2010-04-22,183968,61580 2010-04-23,183968,62244 2010-04-26,183968,62045 2010-04-27,183968,60496 2010-04-28,183968,60648 2010-04-29,183968,61791 2010-04-30,183968,61797 2010-05-03,183968,61814 2010-05-04,183968,61820 2010-05-05,183968,61825 2010-05-06,183968,61831 2010-05-07,183968,61836 2010-05-10,183968,61853 2010-05-11,183968,61859 2010-05-12,183968,61852 2010-05-13,183968,61914 2010-05-14,183968,60499 2010-05-17,183968,60557 2010-05-18,183968,59537 2010-05-19,183968,58869 2010-05-20,183968,56111 2010-05-21,183968,57009 2010-05-24,183968,56368 2010-05-25,183968,56330 2010-05-26,183968,56562 2010-05-27,183968,58936 2010-05-28,183968,58259 2010-06-01,183968,56608 2010-06-02,183968,58302 2010-06-03,183968,58866 2010-06-04,183968,56278 2010-06-07,183968,55000 2010-06-08,183968,55093 2010-06-09,183968,55062 2010-06-10,183968,54785 2010-06-11,183968,55016 2010-06-14,183968,54943 2010-06-15,183968,54893 2010-06-16,183968,54961 2010-06-17,183968,55168 2010-06-18,183968,55129 2010-06-21,183968,55156 2010-06-22,183968,55303 2010-06-23,183968,55389 2010-06-24,183968,55338 2010-06-25,183968,55384 2010-06-28,183968,55142 2010-06-29,183968,53040 2010-06-30,183968,52581 2010-07-01,183968,52238 2010-07-02,183968,52165 2010-07-06,183968,52294 2010-07-07,183968,52230 2010-07-08,183968,52194 2010-07-09,183968,52010 2010-07-12,183968,51993 2010-07-13,183968,52874 2010-07-14,183968,53348 2010-07-15,183968,53594 2010-07-16,183968,52037 2010-07-19,183968,52273 2010-07-20,183968,52471 2010-07-21,183968,51756 2010-07-22,183968,53135 2010-07-23,183968,53887 2010-07-26,183968,54323 2010-07-27,183968,54237 2010-07-28,183968,54519 2010-07-29,183968,54632 2010-07-30,183968,54239 2010-08-02,183968,55799 2010-08-03,183968,55939 2010-08-04,183968,55861 2010-08-05,183968,55923 2010-08-06,183968,56057 2010-08-09,183968,56047 2010-08-10,183968,56099 2010-08-11,183968,56218 2010-08-12,183968,56126 2010-08-13,183968,56224 2010-08-16,183968,56444 2010-08-17,183968,56323 2010-08-18,183968,56318 2010-08-19,183968,56455 2010-08-20,183968,56409 2010-08-23,183968,55813 2010-08-24,183968,54993 2010-08-25,183968,55580 2010-08-26,183968,55149 2010-08-27,183968,56504 2010-08-30,183968,55418 2010-08-31,183968,55466 2010-09-01,183968,55470 2010-09-02,183968,55473 2010-09-03,183968,55476 2010-09-07,183968,55489 2010-09-08,183968,55883 2010-09-09,183968,55960 2010-09-10,183968,56119 2010-09-13,183968,57225 2010-09-14,183968,57128 2010-09-15,183968,57364 2010-09-16,183968,57137 2010-09-17,183968,57140 2010-09-20,183968,57150 2010-09-21,183968,57153 2010-09-22,183968,57157 2010-09-23,183968,57160 2010-09-24,183968,57164 2010-09-27,183968,57173 2010-09-28,183968,57177 2010-09-29,183968,57180 2010-09-30,183968,57183 2010-10-01,183968,57187 2010-10-04,183968,57197 2010-10-05,183968,57200 2010-10-06,183968,57203 2010-10-07,183968,57207 2010-10-08,183968,57210 2010-10-12,183968,57223 2010-10-13,183968,57637 2010-10-14,183968,57429 2010-10-15,183968,57544 2010-10-18,183968,57960 2010-10-19,183968,57041 2010-10-20,183968,57650 2010-10-21,183968,57755 2010-10-22,183968,57893 2010-10-25,183968,58018 2010-10-26,183968,58019 2010-10-27,183968,57870 2010-10-28,183968,57940 2010-10-29,183968,58196 2010-11-01,183968,58081 2010-11-02,183968,58906 2010-11-03,183968,59058 2010-11-04,183968,60337 2010-11-05,183968,60618 2010-11-08,183968,60659 2010-11-09,183968,59942 2010-11-10,183968,60530 2010-11-12,183968,59405 2010-11-15,183968,59454 2010-11-16,183968,59578 2010-11-17,183968,59589 2010-11-18,183968,59547 2010-11-19,183968,59880 2010-11-22,183968,60151 2010-11-23,183968,59464 2010-11-24,183968,60720 2010-11-26,183968,60419 2010-11-29,183968,60324 2010-11-30,183968,59935 2010-12-01,183968,59939 2010-12-02,183968,59943 2010-12-03,183968,59947 2010-12-06,183968,59958 2010-12-07,183968,59962 2010-12-08,183968,59966 2010-12-09,183968,59970 2010-12-10,183968,59974 2010-12-13,183968,59986 2010-12-14,183968,59990 2010-12-15,183968,59668 2010-12-16,183968,60268 2010-12-17,183968,60491 2010-12-20,183968,60689 2010-12-21,183968,61263 2010-12-22,183968,61377 2010-12-23,183968,61254 2010-12-27,183968,61138 2010-12-28,183968,61314 2010-12-29,183968,61572 2010-12-30,183968,61411 2010-12-31,183968,61738 2011-01-03,183968,61797 2011-01-04,183968,61802 2011-01-05,183968,61807 2011-01-06,183968,61811 2011-01-07,183968,61816 2011-01-10,183968,61831 2011-01-11,183968,61836 2011-01-12,183968,61841 2011-01-13,183968,61846 2011-01-14,183968,61851 2011-01-18,183968,61870 2011-01-19,183968,61875 2011-01-20,183968,61284 2011-01-21,183968,61058 2011-01-24,183968,61611 2011-01-25,183968,61654 2011-01-26,183968,62475 2011-01-27,183968,62733 2011-01-28,183968,61386 2011-01-31,183968,61870 2011-02-01,183968,63003 2011-02-02,183968,62841 2011-02-03,183968,63036 2011-02-04,183968,63201 2011-02-07,183968,63778 2011-02-08,183968,64115 2011-02-09,183968,63838 2011-02-10,183968,64121 2011-02-11,183968,64786 2011-02-14,183968,65124 2011-02-15,183968,64721 2011-02-16,183968,65290 2011-02-17,183968,65453 2011-02-18,183968,65419 2011-02-22,183968,65732 2011-02-23,183968,65694 2011-02-24,183968,65811 2011-02-25,183968,65872 2011-02-28,183968,65973 2011-03-01,183968,64934 2011-03-02,183968,65050 2011-03-03,183968,66173 2011-03-04,183968,66178 2011-03-07,183968,66195 2011-03-08,183968,66200 2011-03-09,183968,66206 2011-03-10,183968,66211 2011-03-11,183968,66217 2011-03-14,183968,66233 2011-03-15,183968,66239 2011-03-16,183968,64983 2011-03-17,183968,66863 2011-03-18,183968,67377 2011-03-21,183968,69140 2011-03-22,183968,69154 2011-03-23,183968,69007 2011-03-24,183968,69728 2011-03-25,183968,69304 2011-03-28,183968,69508 2011-03-29,183968,69358 2011-03-30,183968,70108 2011-03-31,183968,70107 2011-04-01,183968,70826 2011-04-04,183968,70832 2011-04-05,183968,70557 2011-04-06,183968,70997 2011-04-07,183968,70772 2011-04-08,183968,71732 2011-04-11,183968,71750 2011-04-12,183968,70834 2011-04-13,183968,71342 2011-04-14,183968,71349 2011-04-15,183968,71630 2011-04-18,183968,70572 2011-04-19,183968,70841 2011-04-20,183968,72100 2011-04-21,183968,72642 2011-04-25,183968,72576 2011-04-26,183968,73261 2011-04-27,183968,73738 2011-04-28,183968,73940 2011-04-29,183968,73952 2011-05-02,183968,73964 2011-05-03,183968,73970 2011-05-04,183968,73976 2011-05-05,183968,73982 2011-05-06,183968,73988 2011-05-09,183968,74006 2011-05-10,183968,74011 2011-05-11,183968,74140 2011-05-12,183968,74022 2011-05-13,183968,73128 2011-05-16,183968,72259 2011-05-17,183968,71948 2011-05-18,183968,73056 2011-05-19,183968,73187 2011-05-20,183968,72730 2011-05-23,183968,71539 2011-05-24,183968,71359 2011-05-25,183968,72065 2011-05-26,183968,72792 2011-05-27,183968,73313 2011-05-31,183968,74145 2011-06-01,183968,72164 2011-06-02,183968,72147 2011-06-03,183968,71180 2011-06-06,183968,70031 2011-06-07,183968,70237 2011-06-08,183968,69518 2011-06-09,183968,69381 2011-06-10,183968,69438 2011-06-13,183968,69391 2011-06-14,183968,69120 2011-06-15,183968,69437 2011-06-16,183968,69506 2011-06-17,183968,69436 2011-06-20,183968,69416 2011-06-21,183968,69395 2011-06-22,183968,69436 2011-06-23,183968,69626 2011-06-24,183968,69660 2011-06-27,183968,69468 2011-06-28,183968,70542 2011-06-29,183968,70992 2011-06-30,183968,71593 2011-07-01,183968,72728 2011-07-05,183968,72943 2011-07-06,183968,73036 2011-07-07,183968,72869 2011-07-08,183968,72381 2011-07-11,183968,70608 2011-07-12,183968,70027 2011-07-13,183968,71206 2011-07-14,183968,70666 2011-07-15,183968,70419 2011-07-18,183968,69233 2011-07-19,183968,70128 2011-07-20,183968,71057 2011-07-21,183968,72281 2011-07-22,183968,72806 2011-07-25,183968,72336 2011-07-26,183968,72899 2011-07-27,183968,71292 2011-07-28,183968,71431 2011-07-29,183968,71242 2011-08-01,183968,70552 2011-08-02,183968,70882 2011-08-03,183968,70925 2011-08-04,183968,71250 2011-08-05,183968,70862 2011-08-08,183968,71177 2011-08-09,183968,71530 2011-08-10,183968,71746 2011-08-11,183968,71225 2011-08-12,183968,71497 2011-08-15,183968,71341 2011-08-16,183968,71528 2011-08-17,183968,71658 2011-08-18,183968,71797 2011-08-19,183968,70553 2011-08-22,183968,70461 2011-08-23,183968,73442 2011-08-24,183968,74450 2011-08-25,183968,72726 2011-08-26,183968,74619 2011-08-29,183968,77775 2011-08-30,183968,78158 2011-08-31,183968,78273 2011-09-01,183968,78278 2011-09-02,183968,78282 2011-09-06,183968,78298 2011-09-07,183968,81365 2011-09-08,183968,80110 2011-09-09,183968,77868 2011-09-12,183968,78342 2011-09-13,183968,79637 2011-09-14,183968,81021 2011-09-15,183968,82101 2011-09-16,183968,82175 2011-09-19,183968,82187 2011-09-20,183968,82191 2011-09-21,183968,82196 2011-09-22,183968,82200 2011-09-23,183968,82204 2011-09-26,183968,82216 2011-09-27,183968,82221 2011-09-28,183968,82225 2011-09-29,183968,82229 2011-09-30,183968,82233 2011-10-03,183968,82246 2011-10-04,183968,82250 2011-10-05,183968,82254 2011-10-06,183968,82257 2011-10-07,183968,82261 2011-10-11,183968,82276 2011-10-12,183968,82279 2011-10-13,183968,82043 2011-10-14,183968,83469 2011-10-17,183968,81854 2011-10-18,183968,83528 2011-10-19,183968,82484 2011-10-20,183968,82861 2011-10-21,183968,84422 2011-10-24,183968,85509 2011-10-25,183968,83796 2011-10-26,183968,84680 2011-10-27,183968,87589 2011-10-28,183968,87625 2011-10-31,183968,85502 2011-11-01,183968,82695 2011-11-02,183968,84528 2011-11-03,183968,86460 2011-11-04,183968,86320 2011-11-07,183968,86196 2011-11-08,183968,87137 2011-11-09,183968,83362 2011-11-10,183968,83870 2011-11-14,183968,84875 2011-11-15,183968,85707 2011-11-16,183968,85803 2011-11-17,183968,85908 2011-11-18,183968,85769 2011-11-21,183968,84112 2011-11-22,183968,83586 2011-11-23,183968,81254 2011-11-25,183968,80723 2011-11-28,183968,83863 2011-11-29,183968,83799 2011-11-30,183968,88052 2011-12-01,183968,88056 2011-12-02,183968,88061 2011-12-05,183968,88074 2011-12-06,183968,88077 2011-12-07,183968,88082 2011-12-08,183968,88086 2011-12-09,183968,88090 2011-12-12,183968,88103 2011-12-13,183968,88107 2011-12-14,183968,88112 2011-12-15,183968,88853 2011-12-16,183968,89715 2011-12-19,183968,88107 2011-12-20,183968,91323 2011-12-21,183968,91573 2011-12-22,183968,92370 2011-12-23,183968,92836 2011-12-27,183968,93092 2011-12-28,183968,91870 2011-12-29,183968,92914 2011-12-30,183968,93590 2012-01-03,183968,95865 2012-01-04,183968,95870 2012-01-05,183968,95873 2012-01-06,183968,95877 2012-01-09,183968,95889 2012-01-10,183968,95893 2012-01-11,183968,95897 2012-01-12,183968,95901 2012-01-13,183968,95905 2012-01-17,183968,95921 2012-01-18,183968,95925 2012-01-19,183968,95929 2012-01-20,183968,95960 2012-01-23,183968,95879 2012-01-24,183968,96374 2012-01-25,183968,97525 2012-01-26,183968,97092 2012-01-27,183968,97751 2012-01-30,183968,97167 2012-01-31,183968,97145 2012-02-01,183968,99059 2012-02-02,183968,99404 2012-02-03,183968,101332 2012-02-06,183968,101223 2012-02-07,183968,101249 2012-02-08,183968,101404 2012-02-09,183968,101415 2012-02-10,183968,100305 2012-02-13,183968,101428 2012-02-14,183968,101148 2012-02-15,183968,100678 2012-02-16,183968,102400 2012-02-17,183968,102385 2012-02-21,183968,102291 2012-02-22,183968,102484 2012-02-23,183968,102558 2012-02-24,183968,102598 2012-02-27,183968,102834 2012-02-28,183968,102847 2012-02-29,183968,102835 2012-03-01,183968,103475 2012-03-02,183968,103144 2012-03-05,183968,102751 2012-03-06,183968,102755 2012-03-07,183968,102761 2012-03-08,183968,102765 2012-03-09,183968,102769 2012-03-12,183968,102783 2012-03-13,183968,102788 2012-03-14,183968,102792 2012-03-15,183968,102797 2012-03-16,183968,103792 2012-03-19,183968,104155 2012-03-20,183968,103028 2012-03-21,183968,102455 2012-03-22,183968,102054 2012-03-23,183968,102261 2012-03-26,183968,103694 2012-03-27,183968,103379 2012-03-28,183968,102597 2012-03-29,183968,101596 2012-03-30,183968,102307 2012-04-02,183968,103426 2012-04-03,183968,102020 2012-04-04,183968,99639 2012-04-05,183968,99450 2012-04-09,183968,99202 2012-04-10,183968,96878 2012-04-11,183968,97987 2012-04-12,183968,99285 2012-04-13,183968,98105 2012-04-16,183968,98055 2012-04-17,183968,99573 2012-04-18,183968,99052 2012-04-19,183968,98750 2012-04-20,183968,99053 2012-04-23,183968,97817 2012-04-24,183968,98184 2012-04-25,183968,99925 2012-04-26,183968,100733 2012-04-27,183968,101371 2012-04-30,183968,101387 2012-05-01,183968,101392 2012-05-02,183968,101397 2012-05-03,183968,101401 2012-05-04,183968,101405 2012-05-07,183968,101419 2012-05-08,183968,101424 2012-05-09,183968,101428 2012-05-10,183968,101368 2012-05-11,183968,101480 2012-05-14,183968,100119 2012-05-15,183968,99728 2012-05-16,183968,99015 2012-05-17,183968,96461 2012-05-18,183968,95361 2012-05-21,183968,97645 2012-05-22,183968,97467 2012-05-23,183968,98023 2012-05-24,183968,98231 2012-05-25,183968,98195 2012-05-29,183968,99511 2012-05-30,183968,97569 2012-05-31,183968,97365 2012-06-01,183968,94305 2012-06-04,183968,93958 2012-06-05,183968,95193 2012-06-06,183968,97465 2012-06-07,183968,96876 2012-06-08,183968,97791 2012-06-11,183968,97993 2012-06-12,183968,97785 2012-06-13,183968,97982 2012-06-14,183968,97944 2012-06-15,183968,98080 2012-06-18,183968,98116 2012-06-19,183968,98015 2012-06-20,183968,97984 2012-06-21,183968,98138 2012-06-22,183968,97965 2012-06-25,183968,98221 2012-06-26,183968,98135 2012-06-27,183968,98172 2012-06-28,183968,98169 2012-06-29,183968,100932 2012-07-02,183968,101760 2012-07-03,183968,101608 2012-07-05,183968,101750 2012-07-06,183968,101948 2012-07-09,183968,102100 2012-07-10,183968,102286 2012-07-11,183968,102286 2012-07-12,183968,100805 2012-07-13,183968,102617 2012-07-16,183968,102414 2012-07-17,183968,103093 2012-07-18,183968,103157 2012-07-19,183968,104415 2012-07-20,183968,102535 2012-07-23,183968,99971 2012-07-24,183968,99451 2012-07-25,183968,99236 2012-07-26,183968,102608 2012-07-27,183968,104494 2012-07-30,183968,104685 2012-07-31,183968,104128 2012-08-01,183968,104011 2012-08-02,183968,104238 2012-08-03,183968,103883 2012-08-06,183968,104011 2012-08-07,183968,103732 2012-08-08,183968,103670 2012-08-09,183968,103656 2012-08-10,183968,103779 2012-08-13,183968,103774 2012-08-14,183968,103493 2012-08-15,183968,103160 2012-08-16,183968,103024 2012-08-17,183968,103124 2012-08-20,183968,103177 2012-08-21,183968,103158 2012-08-22,183968,102964 2012-08-23,183968,102264 2012-08-24,183968,102630 2012-08-27,183968,102584 2012-08-28,183968,102978 2012-08-29,183968,103226 2012-08-30,183968,102376 2012-08-31,183968,102889 2012-09-04,183968,102903 2012-09-05,183968,102843 2012-09-06,183968,104865 2012-09-07,183968,105479 2012-09-10,183968,105040 2012-09-11,183968,105292 2012-09-12,183968,105741 2012-09-13,183968,106958 2012-09-14,183968,108132 2012-09-17,183968,107170 2012-09-18,183968,106776 2012-09-19,183968,106779 2012-09-20,183968,106783 2012-09-21,183968,106786 2012-09-24,183968,106797 2012-09-25,183968,106801 2012-09-26,183968,106805 2012-09-27,183968,106808 2012-09-28,183968,106819 2012-10-01,183968,106822 2012-10-02,183968,106827 2012-10-03,183968,106831 2012-10-04,183968,106835 2012-10-05,183968,106839 2012-10-09,183968,106855 2012-10-10,183968,106859 2012-10-11,183968,106898 2012-10-12,183968,106581 2012-10-15,183968,107443 2012-10-16,183968,108545 2012-10-17,183968,109006 2012-10-18,183968,108743 2012-10-19,183968,106941 2012-10-22,183968,106993 2012-10-23,183968,105446 2012-10-24,183968,105124 2012-10-25,183968,105439 2012-10-26,183968,105362 2012-10-31,183968,106012 2012-11-01,183968,107706 2012-11-02,183968,106269 2012-11-05,183968,106842 2012-11-06,183968,107742 2012-11-07,183968,105329 2012-11-08,183968,103942 2012-11-09,183968,104076 2012-11-13,183968,103436 2012-11-14,183968,101562 2012-11-15,183968,101537 2012-11-16,183968,101566 2012-11-19,183968,101483 2012-11-20,183968,101348 2012-11-21,183968,101860 2012-11-23,183968,103002 2012-11-26,183968,103053 2012-11-27,183968,102878 2012-11-28,183968,103572 2012-11-29,183968,104534 2012-11-30,183968,104613 2012-12-03,183968,104625 2012-12-04,183968,104629 2012-12-05,183968,104632 2012-12-06,183968,104636 2012-12-07,183968,104641 2012-12-10,183968,104653 2012-12-11,183968,104656 2012-12-12,183968,104660 2012-12-13,183968,104664 2012-12-14,183968,104668 2012-12-17,183968,105805 2012-12-18,183968,107322 2012-12-19,183968,107283 2012-12-20,183968,107848 2012-12-21,183968,107050 2012-12-24,183968,106790 2012-12-26,183968,106017 2012-12-27,183968,106205 2012-12-28,183968,105965 2012-12-31,183968,106662 2013-01-02,183968,108663 2013-01-03,183968,108668 2013-01-04,183968,108673 2013-01-07,183968,108686 2013-01-08,183968,108691 2013-01-09,183968,108695 2013-01-10,183968,108699 2013-01-11,183968,108704 2013-01-14,183968,108717 2013-01-15,183968,108722 2013-01-16,183968,108726 2013-01-17,183968,108731 2013-01-18,183968,108988 2013-01-22,183968,109783 2013-01-23,183968,109666 2013-01-24,183968,110087 2013-01-25,183968,110967 2013-01-28,183968,110974 2013-01-29,183968,110912 2013-01-30,183968,110089 2013-01-31,183968,110569 2013-02-01,183968,111583 2013-02-04,183968,110353 2013-02-05,183968,111306 2013-02-06,183968,111755 2013-02-07,183968,111456 2013-02-08,183968,112251 2013-02-11,183968,112086 2013-02-12,183968,112473 2013-02-13,183968,112770 2013-02-14,183968,113047 2013-02-15,183968,112910 2013-02-19,183968,113742 2013-02-20,183968,113767 2013-02-21,183968,113902 2013-02-22,183968,113955 2013-02-25,183968,114268 2013-02-26,183968,114326 2013-02-27,183968,114258 2013-02-28,183968,114352 2013-03-01,183968,114620 2013-03-04,183968,115150 2013-03-05,183968,116254 2013-03-06,183968,116259 2013-03-07,183968,116263 2013-03-08,183968,116268 2013-03-11,183968,116283 2013-03-12,183968,116288 2013-03-13,183968,116293 2013-03-14,183968,116297 2013-03-15,183968,116302 2013-03-18,183968,114659 2013-03-19,183968,114299 2013-03-20,183968,114741 2013-03-21,183968,114569 2013-03-22,183968,114606 2013-03-25,183968,114112 2013-03-26,183968,114008 2013-03-27,183968,113579 2013-03-28,183968,113982 2013-04-01,183968,113448 2013-04-02,183968,114146 2013-04-03,183968,113449 2013-04-04,183968,114151 2013-04-05,183968,113082 2013-04-08,183968,113601 2013-04-09,183968,114169 2013-04-10,183968,116024 2013-04-11,183968,117497 2013-04-12,183968,117165 2013-04-15,183968,114473 2013-04-16,183968,116418 2013-04-17,183968,114578 2013-04-18,183968,113879 2013-04-19,183968,115320 2013-04-22,183968,115669 2013-04-23,183968,117225 2013-04-24,183968,117695 2013-04-25,183968,118471 2013-04-26,183968,117964 2013-04-29,183968,118818 2013-04-30,183968,118823 2013-05-01,183968,118828 2013-05-02,183968,118832 2013-05-03,183968,118836 2013-05-06,183968,118850 2013-05-07,183968,118854 2013-05-08,183968,118859 2013-05-09,183968,118863 2013-05-10,183968,118461 2013-05-13,183968,118386 2013-05-14,183968,119756 2013-05-15,183968,120177 2013-05-16,183968,119597 2013-05-17,183968,120781 2013-05-20,183968,120894 2013-05-21,183968,121055 2013-05-22,183968,119122 2013-05-23,183968,119128 2013-05-24,183968,118890 2013-05-28,183968,120004 2013-05-29,183968,118922 2013-05-30,183968,119740 2013-05-31,183968,118514 2013-06-03,183968,118604 2013-06-04,183968,117764 2013-06-05,183968,116137 2013-06-06,183968,117525 2013-06-07,183968,118670 2013-06-10,183968,118959 2013-06-11,183968,118994 2013-06-12,183968,118792 2013-06-13,183968,119097 2013-06-14,183968,119432 2013-06-17,183968,119263 2013-06-18,183968,119253 2013-06-19,183968,118538 2013-06-20,183968,117801 2013-06-21,183968,117270 2013-06-24,183968,116976 2013-06-25,183968,116778 2013-06-26,183968,117087 2013-06-27,183968,117527 2013-06-28,183968,117311 2013-07-01,183968,118785 2013-07-02,183968,118885 2013-07-03,183968,118689 2013-07-05,183968,117485 2013-07-08,183968,117990 2013-07-09,183968,118174 2013-07-10,183968,119026 2013-07-11,183968,121850 2013-07-12,183968,121005 2013-07-15,183968,121223 2013-07-16,183968,121766 2013-07-17,183968,121854 2013-07-18,183968,122469 2013-07-19,183968,122613 2013-07-22,183968,123561 2013-07-23,183968,123660 2013-07-24,183968,124059 2013-07-25,183968,123329 2013-07-26,183968,122989 2013-07-29,183968,122061 2013-07-30,183968,122370 2013-07-31,183968,122004 2013-08-01,183968,123228 2013-08-02,183968,123943 2013-08-05,183968,123785 2013-08-06,183968,123757 2013-08-07,183968,123948 2013-08-08,183968,124083 2013-08-09,183968,124115 2013-08-12,183968,124002 2013-08-13,183968,123426 2013-08-14,183968,123452 2013-08-15,183968,123129 2013-08-16,183968,122699 2013-08-19,183968,122354 2013-08-20,183968,122717 2013-08-21,183968,122006 2013-08-22,183968,123541 2013-08-23,183968,123883 2013-08-26,183968,123974 2013-08-27,183968,121317 2013-08-28,183968,121691 2013-08-29,183968,122565 2013-08-30,183968,121088 2013-09-03,183968,121109 2013-09-04,183968,122192 2013-09-05,183968,122566 2013-09-06,183968,122759 2013-09-09,183968,124614 2013-09-10,183968,125748 2013-09-11,183968,125922 2013-09-12,183968,125337 2013-09-13,183968,125743 2013-09-16,183968,126182 2013-09-17,183968,127229 2013-09-18,183968,127237 2013-09-19,183968,127246 2013-09-20,183968,127254 2013-09-23,183968,127279 2013-09-24,183968,127287 2013-09-25,183968,127295 2013-09-26,183968,127303 2013-09-27,183968,127311 2013-09-30,183968,127336 2013-10-01,183968,127345 2013-10-02,183968,127352 2013-10-03,183968,127360 2013-10-04,183968,127368 2013-10-07,183968,127392 2013-10-08,183968,127400 2013-10-09,183968,127408 2013-10-10,183968,130209 2013-10-11,183968,131029 2013-10-15,183968,130635 2013-10-16,183968,132456 2013-10-17,183968,133357 2013-10-18,183968,134232 2013-10-21,183968,134247 2013-10-22,183968,135019 2013-10-23,183968,134383 2013-10-24,183968,134824 2013-10-25,183968,135415 2013-10-28,183968,135598 2013-10-29,183968,135976 2013-10-30,183968,134594 2013-10-31,183968,134239 2013-11-01,183968,134106 2013-11-04,183968,135225 2013-11-05,183968,134715 2013-11-06,183968,134249 2013-11-07,183968,131842 2013-11-08,183968,133855 2013-11-12,183968,134138 2013-11-13,183968,135623 2013-11-14,183968,135955 2013-11-15,183968,136013 2013-11-18,183968,136306 2013-11-19,183968,136090 2013-11-20,183968,135716 2013-11-21,183968,137666 2013-11-22,183968,138293 2013-11-25,183968,138051 2013-11-26,183968,138778 2013-11-27,183968,139356 2013-11-29,183968,139317 2013-12-02,183968,139333 2013-12-03,183968,139342 2013-12-04,183968,139350 2013-12-05,183968,139359 2013-12-06,183968,139368 2013-12-09,183968,139393 2013-12-10,183968,139402 2013-12-11,183968,139411 2013-12-12,183968,139420 2013-12-13,183968,139428 2013-12-16,183968,140601 2013-12-17,183968,140593 2013-12-18,183968,142289 2013-12-19,183968,141455 2013-12-20,183968,143396 2013-12-23,183968,144528 2013-12-24,183968,145156 2013-12-26,183968,145736 2013-12-27,183968,147552 2013-12-30,183968,147915 2013-12-31,183968,148076 2014-01-02,183968,146464 2014-01-03,183968,146473 2014-01-06,183968,146504 2014-01-07,183968,146514 2014-01-08,183968,146524 2014-01-09,183968,146534 2014-01-10,183968,146544 2014-01-13,183968,146574 2014-01-14,183968,146585 2014-01-15,183968,146595 2014-01-16,183968,146604 2014-01-17,183968,146614 2014-01-21,183968,147304 2014-01-22,183968,148077 2014-01-23,183968,146931 2014-01-24,183968,143261 2014-01-27,183968,141652 2014-01-28,183968,143168 2014-01-29,183968,141516 2014-01-30,183968,143592 2014-01-31,183968,142833 2014-02-03,183968,138475 2014-02-04,183968,139786 2014-02-05,183968,139112 2014-02-06,183968,140651 2014-02-07,183968,142337 2014-02-10,183968,142692 2014-02-11,183968,144019 2014-02-12,183968,144658 2014-02-13,183968,146193 2014-02-14,183968,146491 2014-02-18,183968,147844 2014-02-19,183968,146682 2014-02-20,183968,146523 2014-02-21,183968,146693 2014-02-24,183968,146642 2014-02-25,183968,147070 2014-02-26,183968,147236 2014-02-27,183968,147482 2014-02-28,183968,147482 2014-03-03,183968,146401 2014-03-04,183968,148640 2014-03-05,183968,148661 2014-03-06,183968,148670 2014-03-07,183968,148680 2014-03-10,183968,148707 2014-03-11,183968,148717 2014-03-12,183968,148725 2014-03-13,183968,148735 2014-03-14,183968,148744 2014-03-17,183968,148772 2014-03-18,183968,149746 2014-03-19,183968,148425 2014-03-20,183968,147660 2014-03-21,183968,148050 2014-03-24,183968,147554 2014-03-25,183968,148808 2014-03-26,183968,150051 2014-03-27,183968,150346 2014-03-28,183968,151239 2014-03-31,183968,152151 2014-04-01,183968,152769 2014-04-02,183968,152998 2014-04-03,183968,152891 2014-04-04,183968,152577 2014-04-07,183968,152197 2014-04-08,183968,152187 2014-04-09,183968,153668 2014-04-10,183968,151203 2014-04-11,183968,150769 2014-04-14,183968,152008 2014-04-15,183968,153039 2014-04-16,183968,154964 2014-04-17,183968,155577 2014-04-21,183968,156274 2014-04-22,183968,157939 2014-04-23,183968,157085 2014-04-24,183968,156797 2014-04-25,183968,154278 2014-04-28,183968,153464 2014-04-29,183968,154365 2014-04-30,183968,154376 2014-05-01,183968,154386 2014-05-02,183968,154395 2014-05-05,183968,154426 2014-05-06,183968,154436 2014-05-07,183968,154446 2014-05-08,183968,154456 2014-05-09,183968,154466 2014-05-12,183968,154282 2014-05-13,183968,154555 2014-05-14,183968,153025 2014-05-15,183968,151922 2014-05-16,183968,152591 2014-05-19,183968,153871 2014-05-20,183968,152067 2014-05-21,183968,152985 2014-05-22,183968,154036 2014-05-23,183968,155293 2014-05-27,183968,156825 2014-05-28,183968,156347 2014-05-29,183968,157051 2014-05-30,183968,156577 2014-06-02,183968,156587 2014-06-03,183968,156497 2014-06-04,183968,157223 2014-06-05,183968,159224 2014-06-06,183968,160329 2014-06-09,183968,161058 2014-06-10,183968,160893 2014-06-11,183968,160901 2014-06-12,183968,161301 2014-06-13,183968,161152 2014-06-16,183968,161257 2014-06-17,183968,160839 2014-06-18,183968,161127 2014-06-19,183968,161183 2014-06-20,183968,161230 2014-06-23,183968,161268 2014-06-24,183968,161508 2014-06-25,183968,161722 2014-06-26,183968,161997 2014-06-27,183968,162852 2014-06-30,183968,163532 2014-07-01,183968,164991 2014-07-02,183968,164527 2014-07-03,183968,164340 2014-07-07,183968,164602 2014-07-08,183968,164928 2014-07-09,183968,165077 2014-07-10,183968,163462 2014-07-11,183968,163579 2014-07-14,183968,165004 2014-07-15,183968,164309 2014-07-16,183968,165562 2014-07-17,183968,164380 2014-07-18,183968,164120 2014-07-21,183968,163713 2014-07-22,183968,164970 2014-07-23,183968,165241 2014-07-24,183968,165607 2014-07-25,183968,164826 2014-07-28,183968,164811 2014-07-29,183968,164917 2014-07-30,183968,163943 2014-07-31,183968,162543 2014-08-01,183968,161329 2014-08-04,183968,161446 2014-08-05,183968,161481 2014-08-06,183968,161471 2014-08-07,183968,161824 2014-08-08,183968,161803 2014-08-11,183968,161797 2014-08-12,183968,161681 2014-08-13,183968,161952 2014-08-14,183968,162191 2014-08-15,183968,162539 2014-08-18,183968,162215 2014-08-19,183968,162086 2014-08-20,183968,161952 2014-08-21,183968,162169 2014-08-22,183968,162199 2014-08-25,183968,162861 2014-08-26,183968,163651 2014-08-27,183968,163565 2014-08-28,183968,163064 2014-08-29,183968,164014 2014-09-02,183968,164035 2014-09-03,183968,163413 2014-09-04,183968,162784 2014-09-05,183968,163347 2014-09-08,183968,163365 2014-09-09,183968,161821 2014-09-10,183968,162438 2014-09-11,183968,163225 2014-09-12,183968,161709 2014-09-15,183968,160190 2014-09-16,183968,161049 2014-09-17,183968,161058 2014-09-18,183968,161067 2014-09-19,183968,161077 2014-09-22,183968,161105 2014-09-23,183968,161115 2014-09-24,183968,161124 2014-09-25,183968,161134 2014-09-26,183968,161142 2014-09-29,183968,161171 2014-09-30,183968,161180 2014-10-01,183968,161189 2014-10-02,183968,161200 2014-10-03,183968,161210 2014-10-06,183968,161242 2014-10-07,183968,161252 2014-10-08,183968,161263 2014-10-09,183968,161273 2014-10-10,183968,159437 2014-10-14,183968,157068 2014-10-15,183968,155803 2014-10-16,183968,155833 2014-10-17,183968,157844 2014-10-20,183968,159291 2014-10-21,183968,162414 2014-10-22,183968,161248 2014-10-23,183968,163231 2014-10-24,183968,164385 2014-10-27,183968,164140 2014-10-28,183968,166101 2014-10-29,183968,165458 2014-10-30,183968,166343 2014-10-31,183968,168658 2014-11-03,183968,168658 2014-11-04,183968,167646 2014-11-05,183968,167823 2014-11-06,183968,168904 2014-11-07,183968,169073 2014-11-10,183968,169643 2014-11-12,183968,170377 2014-11-13,183968,169492 2014-11-14,183968,169677 2014-11-17,183968,169576 2014-11-18,183968,169625 2014-11-19,183968,169404 2014-11-20,183968,169582 2014-11-21,183968,170187 2014-11-24,183968,171612 2014-11-25,183968,171617 2014-11-26,183968,172015 2014-11-28,183968,170475 2014-12-01,183968,170486 2014-12-02,183968,170515 2014-12-03,183968,170524 2014-12-04,183968,170533 2014-12-05,183968,170543 2014-12-08,183968,170571 2014-12-09,183968,170580 2014-12-10,183968,170590 2014-12-11,183968,170599 2014-12-12,183968,170608 2014-12-15,183968,169084 2014-12-16,183968,168369 2014-12-17,183968,172816 2014-12-18,183968,175810 2014-12-19,183968,176629 2014-12-22,183968,177330 2014-12-23,183968,177650 2014-12-24,183968,178253 2014-12-26,183968,178231 2014-12-29,183968,178599 2014-12-30,183968,177044 2014-12-31,183968,175492 2015-01-02,183968,175484 2015-01-05,183968,175516 2015-01-06,183968,175525 2015-01-07,183968,175536 2015-01-08,183968,175546 2015-01-09,183968,175557 2015-01-12,183968,175588 2015-01-13,183968,175598 2015-01-14,183968,175608 2015-01-15,183968,175618 2015-01-16,183968,175629 2015-01-20,183968,175670 2015-01-21,183968,176164 2015-01-22,183968,179353 2015-01-23,183968,179051 2015-01-26,183968,180993 2015-01-27,183968,179914 2015-01-28,183968,177247 2015-01-29,183968,178836 2015-01-30,183968,176126 2015-02-02,183968,177673 2015-02-03,183968,180737 2015-02-04,183968,180091 2015-02-05,183968,182448 2015-02-06,183968,181949 2015-02-09,183968,180850 2015-02-10,183968,182191 2015-02-11,183968,182218 2015-02-12,183968,184220 2015-02-13,183968,185435 2015-02-17,183968,185639 2015-02-18,183968,186305 2015-02-19,183968,186025 2015-02-20,183968,185887 2015-02-23,183968,186505 2015-02-24,183968,187153 2015-02-25,183968,187285 2015-02-26,183968,186901 2015-02-27,183968,187195 2015-03-02,183968,188352 2015-03-03,183968,187501 2015-03-04,183968,186717 2015-03-05,183968,186727 2015-03-06,183968,186736 2015-03-09,183968,186766 2015-03-10,183968,186775 2015-03-11,183968,186785 2015-03-12,183968,186794 2015-03-13,183968,186804 2015-03-16,183968,186833 2015-03-17,183968,186708 2015-03-18,183968,191528 2015-03-19,183968,188814 2015-03-20,183968,192573 2015-03-23,183968,193969 2015-03-24,183968,194007 2015-03-25,183968,192939 2015-03-26,183968,191364 2015-03-27,183968,191236 2015-03-30,183968,191371 2015-03-31,183968,189154 2015-04-01,183968,189417 2015-04-02,183968,191356 2015-04-06,183968,193444 2015-04-07,183968,193959 2015-04-08,183968,193808 2015-04-09,183968,194022 2015-04-10,183968,194618 2015-04-13,183968,193912 2015-04-14,183968,195455 2015-04-15,183968,196460 2015-04-16,183968,196314 2015-04-17,183968,193692 2015-04-20,183968,195221 2015-04-21,183968,195332 2015-04-22,183968,195764 2015-04-23,183968,196708 2015-04-24,183968,196167 2015-04-27,183968,194365 2015-04-28,183968,194664 2015-04-29,183968,193412 2015-04-30,183968,193423 2015-05-01,183968,193432 2015-05-04,183968,193465 2015-05-05,183968,193476 2015-05-06,183968,193486 2015-05-07,183968,193496 2015-05-08,183968,193507 2015-05-11,183968,193538 2015-05-12,183968,193639 2015-05-13,183968,193483 2015-05-14,183968,195301 2015-05-15,183968,195535 2015-05-18,183968,197183 2015-05-19,183968,196819 2015-05-20,183968,196992 2015-05-21,183968,197196 2015-05-22,183968,196863 2015-05-26,183968,194986 2015-05-27,183968,196796 2015-05-28,183968,196529 2015-05-29,183968,195526 2015-06-01,183968,195901 2015-06-02,183968,196128 2015-06-03,183968,197365 2015-06-04,183968,195530 2015-06-05,183968,196600 2015-06-08,183968,195188 2015-06-09,183968,194777 2015-06-10,183968,194196 2015-06-11,183968,195083 2015-06-12,183968,195004 2015-06-15,183968,195153 2015-06-16,183968,195462 2015-06-17,183968,195596 2015-06-18,183968,195288 2015-06-19,183968,196004 2015-06-22,183968,195183 2015-06-23,183968,194784 2015-06-24,183968,195169 2015-06-25,183968,194987 2015-06-26,183968,194729 2015-06-29,183968,190196 2015-06-30,183968,191177 2015-07-01,183968,191801 2015-07-02,183968,192145 2015-07-06,183968,193153 2015-07-07,183968,193542 2015-07-08,183968,193818 2015-07-09,183968,197805 2015-07-10,183968,201704 2015-07-13,183968,202876 2015-07-14,183968,204517 2015-07-15,183968,204586 2015-07-16,183968,206271 2015-07-17,183968,205787 2015-07-20,183968,206207 2015-07-21,183968,206318 2015-07-22,183968,203915 2015-07-23,183968,204446 2015-07-24,183968,202695 2015-07-27,183968,201166 2015-07-28,183968,201360 2015-07-29,183968,202821 2015-07-30,183968,202518 2015-07-31,183968,204784 2015-08-03,183968,204528 2015-08-04,183968,203916 2015-08-05,183968,203401 2015-08-06,183968,203711 2015-08-07,183968,204179 2015-08-10,183968,203651 2015-08-11,183968,204570 2015-08-12,183968,204535 2015-08-13,183968,203986 2015-08-14,183968,203902 2015-08-17,183968,204345 2015-08-18,183968,203940 2015-08-19,183968,204575 2015-08-20,183968,204894 2015-08-21,183968,200890 2015-08-24,183968,192913 2015-08-25,183968,191482 2015-08-26,183968,196362 2015-08-27,183968,201019 2015-08-28,183968,202468 2015-08-31,183968,201268 2015-09-01,183968,201281 2015-09-02,183968,201293 2015-09-03,183968,201304 2015-09-04,183968,201316 2015-09-08,183968,201364 2015-09-09,183968,199105 2015-09-10,183968,199677 2015-09-11,183968,200596 2015-09-14,183968,199813 2015-09-15,183968,201976 2015-09-16,183968,203771 2015-09-17,183968,203783 2015-09-18,183968,203794 2015-09-21,183968,203832 2015-09-22,183968,203843 2015-09-23,183968,203855 2015-09-24,183968,203867 2015-09-25,183968,203878 2015-09-28,183968,203914 2015-09-29,183968,203927 2015-09-30,183968,203939 2015-10-01,183968,203950 2015-10-02,183968,203961 2015-10-05,183968,203995 2015-10-06,183968,204006 2015-10-07,183968,204017 2015-10-08,183968,204028 2015-10-09,183968,204039 2015-10-13,183968,202928 2015-10-14,183968,201983 2015-10-15,183968,204997 2015-10-16,183968,205933 2015-10-19,183968,205992 2015-10-20,183968,205706 2015-10-21,183968,204534 2015-10-22,183968,207943 2015-10-23,183968,210237 2015-10-26,183968,209836 2015-10-27,183968,209303 2015-10-28,183968,211802 2015-10-29,183968,210235 2015-10-30,183968,209959 2015-11-02,183968,213616 2015-11-03,183968,214150 2015-11-04,183968,213945 2015-11-05,183968,213751 2015-11-06,183968,214299 2015-11-09,183968,212092 2015-11-10,183968,212638 2015-11-12,183968,207328 2015-11-13,183968,205857 2015-11-16,183968,205923 2015-11-17,183968,206110 2015-11-18,183968,206082 2015-11-19,183968,206348 2015-11-20,183968,207286 2015-11-23,183968,207927 2015-11-24,183968,209053 2015-11-25,183968,210177 2015-11-27,183968,210802 2015-11-30,183968,209915 2015-12-01,183968,209928 2015-12-02,183968,209940 2015-12-03,183968,209953 2015-12-04,183968,209964 2015-12-07,183968,210002 2015-12-08,183968,210013 2015-12-09,183968,210026 2015-12-10,183968,210039 2015-12-11,183968,210050 2015-12-14,183968,210088 2015-12-15,183968,212833 2015-12-16,183968,215981 2015-12-17,183968,213247 2015-12-18,183968,210705 2015-12-21,183968,211915 2015-12-22,183968,213662 2015-12-23,183968,216613 2015-12-24,183968,216301 2015-12-28,183968,215895 2015-12-29,183968,217621 2015-12-30,183968,217112 2015-12-31,183968,214238 2016-01-04,183968,210111 2016-01-05,183968,210125 2016-01-06,183968,210137 2016-01-07,183968,210150 2016-01-08,183968,210163 2016-01-11,183968,210202 2016-01-12,183968,210215 2016-01-13,183968,210227 2016-01-14,183968,210241 2016-01-15,183968,210254 2016-01-19,183968,210306 2016-01-20,183968,210319 2016-01-21,183968,210310 2016-01-22,183968,215525 2016-01-25,183968,210968 2016-01-26,183968,215316 2016-01-27,183968,212406 2016-01-28,183968,211887 2016-01-29,183968,218313 2016-02-01,183968,218432 2016-02-02,183968,213318 2016-02-03,183968,214235 2016-02-04,183968,215690 2016-02-05,183968,209333 2016-02-08,183968,204417 2016-02-09,183968,203234 2016-02-10,183968,203771 2016-02-11,183968,201191 2016-02-12,183968,205234 2016-02-16,183968,210185 2016-02-17,183968,214258 2016-02-18,183968,214950 2016-02-19,183968,215025 2016-02-22,183968,214987 2016-02-23,183968,215230 2016-02-24,183968,215227 2016-02-25,183968,215720 2016-02-26,183968,215067 2016-02-29,183968,215381 2016-03-01,183968,220528 2016-03-02,183968,221471 2016-03-03,183968,222268 2016-03-04,183968,222279 2016-03-07,183968,222311 2016-03-08,183968,222322 2016-03-09,183968,222332 2016-03-10,183968,222343 2016-03-11,183968,222353 2016-03-14,183968,222386 2016-03-15,183968,222396 2016-03-16,183968,224117 2016-03-17,183968,226004 2016-03-18,183968,225618 2016-03-21,183968,224663 2016-03-22,183968,224919 2016-03-23,183968,223252 2016-03-24,183968,220202 2016-03-28,183968,221841 2016-03-29,183968,224523 2016-03-30,183968,226282 2016-03-31,183968,225131 2016-04-01,183968,221558 2016-04-04,183968,221807 2016-04-05,183968,217553 2016-04-06,183968,220194 2016-04-07,183968,217491 2016-04-08,183968,221744 2016-04-11,183968,221591 2016-04-12,183968,224718 2016-04-13,183968,227558 2016-04-14,183968,227620 2016-04-15,183968,227396 2016-04-18,183968,228611 2016-04-19,183968,229189 2016-04-20,183968,229496 2016-04-21,183968,228303 2016-04-22,183968,230162 2016-04-25,183968,228852 2016-04-26,183968,230844 2016-04-27,183968,231595 2016-04-28,183968,229075 2016-04-29,183968,229096 2016-05-02,183968,229119 2016-05-03,183968,229130 2016-05-04,183968,229140 2016-05-05,183968,229151 2016-05-06,183968,229162 2016-05-09,183968,229194 2016-05-10,183968,229205 2016-05-11,183968,229472 2016-05-12,183968,229245 2016-05-13,183968,227784 2016-05-16,183968,230337 2016-05-17,183968,227750 2016-05-18,183968,228030 2016-05-19,183968,226627 2016-05-20,183968,229842 2016-05-23,183968,229502 2016-05-24,183968,233454 2016-05-25,183968,234966 2016-05-26,183968,234563 2016-05-27,183968,236343 2016-05-31,183968,237022 2016-06-01,183968,238394 2016-06-02,183968,240147 2016-06-03,183968,238844 2016-06-06,183968,241021 2016-06-07,183968,241781 2016-06-08,183968,243007 2016-06-09,183968,243372 2016-06-10,183968,243732 2016-06-13,183968,243933 2016-06-14,183968,243837 2016-06-15,183968,244099 2016-06-16,183968,244428 2016-06-17,183968,243885 2016-06-20,183968,243580 2016-06-21,183968,243348 2016-06-22,183968,243477 2016-06-23,183968,243014 2016-06-24,183968,244396 2016-06-27,183968,245712 2016-06-28,183968,250588 2016-06-29,183968,255789 2016-06-30,183968,259814 2016-07-01,183968,260882 2016-07-05,183968,262177 2016-07-06,183968,261917 2016-07-07,183968,262100 2016-07-08,183968,265249 2016-07-11,183968,268025 2016-07-12,183968,272786 2016-07-13,183968,272537 2016-07-14,183968,273965 2016-07-15,183968,273263 2016-07-18,183968,273695 2016-07-19,183968,272131 2016-07-20,183968,273813 2016-07-21,183968,274406 2016-07-22,183968,273243 2016-07-25,183968,273516 2016-07-26,183968,274110 2016-07-27,183968,274946 2016-07-28,183968,274627 2016-07-29,183968,279748 2016-08-01,183968,277074 2016-08-02,183968,276491 2016-08-03,183968,276461 2016-08-04,183968,277135 2016-08-05,183968,276194 2016-08-08,183968,276341 2016-08-09,183968,276973 2016-08-10,183968,277515 2016-08-11,183968,276602 2016-08-12,183968,277353 2016-08-15,183968,276932 2016-08-16,183968,276685 2016-08-17,183968,276992 2016-08-18,183968,277408 2016-08-19,183968,277265 2016-08-22,183968,277846 2016-08-23,183968,279430 2016-08-24,183968,277105 2016-08-25,183968,277684 2016-08-26,183968,277005 2016-08-29,183968,278643 2016-08-30,183968,278714 2016-08-31,183968,277834 2016-09-01,183968,277845 2016-09-02,183968,277856 2016-09-06,183968,277906 2016-09-07,183968,279357 2016-09-08,183968,278529 2016-09-09,183968,270479 2016-09-12,183968,273956 2016-09-13,183968,269051 2016-09-14,183968,268805 2016-09-15,183968,271831 2016-09-16,183968,271038 2016-09-19,183968,271074 2016-09-20,183968,271087 2016-09-21,183968,271097 2016-09-22,183968,271110 2016-09-23,183968,271121 2016-09-26,183968,271156 2016-09-27,183968,271169 2016-09-28,183968,271181 2016-09-29,183968,271192 2016-09-30,183968,271205 2016-10-03,183968,271241 2016-10-04,183968,271253 2016-10-05,183968,271264 2016-10-06,183968,271276 2016-10-07,183968,271287 2016-10-11,183968,271336 2016-10-12,183968,271348 2016-10-13,183968,270518 2016-10-14,183968,270573 2016-10-17,183968,269760 2016-10-18,183968,271420 2016-10-19,183968,272055 2016-10-20,183968,271701 2016-10-21,183968,271678 2016-10-24,183968,272969 2016-10-25,183968,271943 2016-10-26,183968,271472 2016-10-27,183968,270668 2016-10-28,183968,269847 2016-10-31,183968,270964 2016-11-01,183968,268402 2016-11-02,183968,265113 2016-11-03,183968,263890 2016-11-04,183968,264791 2016-11-07,183968,270591 2016-11-08,183968,271485 2016-11-09,183968,277339 2016-11-10,183968,279026 2016-11-14,183968,286292 2016-11-15,183968,287770 2016-11-16,183968,288130 2016-11-17,183968,287395 2016-11-18,183968,286451 2016-11-21,183968,288296 2016-11-22,183968,290157 2016-11-23,183968,291494 2016-11-25,183968,292681 2016-11-28,183968,289609 2016-11-29,183968,289712 2016-11-30,183968,288981 2016-12-01,183968,288996 2016-12-02,183968,289015 2016-12-05,183968,289072 2016-12-06,183968,289090 2016-12-07,183968,289109 2016-12-08,183968,289128 2016-12-09,183968,289147 2016-12-12,183968,289204 2016-12-13,183968,289223 2016-12-14,183968,289240 2016-12-15,183968,290741 2016-12-16,183968,290504 2016-12-19,183968,291763 2016-12-20,183968,293691 2016-12-21,183968,292357 2016-12-22,183968,290248 2016-12-23,183968,291667 2016-12-27,183968,291273 2016-12-28,183968,290887 2016-12-29,183968,291948 2016-12-30,183968,293464 2017-01-03,183968,292237 2017-01-04,183968,292254 2017-01-05,183968,292273 2017-01-06,183968,292293 2017-01-09,183968,292350 2017-01-10,183968,292370 2017-01-11,183968,292389 2017-01-12,183968,292406 2017-01-13,183968,292425 2017-01-17,183968,292502 2017-01-18,183968,292522 2017-01-19,183968,292541 2017-01-20,183968,293541 2017-01-23,183968,292910 2017-01-24,183968,296928 2017-01-25,183968,299488 2017-01-26,183968,298556 2017-01-27,183968,297547 2017-01-30,183968,294387 2017-01-31,183968,296068 2017-02-01,183968,295671 2017-02-02,183968,295578 2017-02-03,183968,299228 2017-02-06,183968,297742 2017-02-07,183968,296843 2017-02-08,183968,296951 2017-02-09,183968,300230 2017-02-10,183968,301900 2017-02-13,183968,302789 2017-02-14,183968,303742 2017-02-15,183968,305153 2017-02-16,183968,304401 2017-02-17,183968,304813 2017-02-21,183968,304781 2017-02-22,183968,304990 2017-02-23,183968,305601 2017-02-24,183968,306719 2017-02-27,183968,305970 2017-02-28,183968,306139 2017-03-01,183968,310377 2017-03-02,183968,308587 2017-03-03,183968,308748 2017-03-06,183968,308809 2017-03-07,183968,308829 2017-03-08,183968,308849 2017-03-09,183968,308870 2017-03-10,183968,308890 2017-03-13,183968,308951 2017-03-14,183968,308971 2017-03-15,183968,308990 2017-03-16,183968,311151 2017-03-17,183968,311589 2017-03-20,183968,311659 2017-03-21,183968,309749 2017-03-22,183968,309207 2017-03-23,183968,310643 2017-03-24,183968,311488 2017-03-27,183968,311530 2017-03-28,183968,314008 2017-03-29,183968,312938 2017-03-30,183968,313114 2017-03-31,183968,311629 2017-04-03,183968,310450 2017-04-04,183968,310533 2017-04-05,183968,310402 2017-04-06,183968,309641 2017-04-07,183968,309608 2017-04-10,183968,309794 2017-04-11,183968,310993 2017-04-12,183968,310715 2017-04-13,183968,309768 2017-04-17,183968,312436 2017-04-18,183968,311537 2017-04-19,183968,312384 2017-04-20,183968,315479 2017-04-21,183968,314593 2017-04-24,183968,318136 2017-04-25,183968,320628 2017-04-26,183968,321564 2017-04-27,183968,321612 2017-04-28,183968,321675 2017-05-01,183968,321696 2017-05-02,183968,321715 2017-05-03,183968,321736 2017-05-04,183968,321754 2017-05-05,183968,321773 2017-05-08,183968,321834 2017-05-09,183968,321853 2017-05-10,183968,321862 2017-05-11,183968,322019 2017-05-12,183968,320701 2017-05-15,183968,323076 2017-05-16,183968,322884 2017-05-17,183968,315673 2017-05-18,183968,316845 2017-05-19,183968,319119 2017-05-22,183968,321274 2017-05-23,183968,321792 2017-05-24,183968,322617 2017-05-25,183968,323070 2017-05-26,183968,322924 2017-05-30,183968,321072 2017-05-31,183968,321293 2017-06-01,183968,326604 2017-06-02,183968,328050 2017-06-05,183968,326416 2017-06-06,183968,325462 2017-06-07,183968,325613 2017-06-08,183968,328227 2017-06-09,183968,328152 2017-06-12,183968,327941 2017-06-13,183968,328051 2017-06-14,183968,329297 2017-06-15,183968,328885 2017-06-16,183968,329052 2017-06-19,183968,328704 2017-06-20,183968,329393 2017-06-21,183968,329387 2017-06-22,183968,329446 2017-06-23,183968,329642 2017-06-26,183968,329907 2017-06-27,183968,329037 2017-06-28,183968,333439 2017-06-29,183968,330979 2017-06-30,183968,331368 2017-07-03,183968,333261 2017-07-05,183968,333543 2017-07-06,183968,333009 2017-07-07,183968,332669 2017-07-10,183968,333796 2017-07-11,183968,333424 2017-07-12,183968,337410 2017-07-13,183968,338121 2017-07-14,183968,340565 2017-07-17,183968,340842 2017-07-18,183968,340984 2017-07-19,183968,341878 2017-07-20,183968,343964 2017-07-21,183968,342173 2017-07-24,183968,340825 2017-07-25,183968,341856 2017-07-26,183968,344349 2017-07-27,183968,343773 2017-07-28,183968,342936 2017-07-31,183968,343859 2017-08-01,183968,346740 2017-08-02,183968,346632 2017-08-03,183968,347214 2017-08-04,183968,346511 2017-08-07,183968,346700 2017-08-08,183968,346224 2017-08-09,183968,346875 2017-08-10,183968,347114 2017-08-11,183968,347372 2017-08-14,183968,347154 2017-08-15,183968,346467 2017-08-16,183968,347193 2017-08-17,183968,347634 2017-08-18,183968,347645 2017-08-21,183968,347648 2017-08-22,183968,351226 2017-08-23,183968,350844 2017-08-24,183968,351423 2017-08-25,183968,352332 2017-08-28,183968,352619 2017-08-29,183968,352605 2017-08-30,183968,355138 2017-08-31,183968,358799 2017-09-01,183968,358820 2017-09-05,183968,358906 2017-09-06,183968,359390 2017-09-07,183968,358303 2017-09-08,183968,358628 2017-09-11,183968,362645 2017-09-12,183968,364793 2017-09-13,183968,364938 2017-09-14,183968,364669 2017-09-15,183968,366062 2017-09-18,183968,368117 2017-09-19,183968,368138 2017-09-20,183968,368159 2017-09-21,183968,368181 2017-09-22,183968,368202 2017-09-25,183968,368267 2017-09-26,183968,368288 2017-09-27,183968,368309 2017-09-28,183968,368328 2017-09-29,183968,368371 2017-10-02,183968,368415 2017-10-03,183968,368439 2017-10-04,183968,368462 2017-10-05,183968,368484 2017-10-06,183968,368508 2017-10-10,183968,368598 2017-10-11,183968,368622 2017-10-12,183968,368034 2017-10-13,183968,368365 2017-10-16,183968,369018 2017-10-17,183968,369263 2017-10-18,183968,369552 2017-10-19,183968,369704 2017-10-20,183968,371619 2017-10-23,183968,370152 2017-10-24,183968,370761 2017-10-25,183968,369036 2017-10-26,183968,369505 2017-10-27,183968,372482 2017-10-30,183968,369536 2017-10-31,183968,372007 2017-11-01,183968,370675 2017-11-02,183968,370997 2017-11-03,183968,371533 2017-11-06,183968,372628 2017-11-07,183968,369466 2017-11-08,183968,370077 2017-11-09,183968,368264 2017-11-10,183968,368648 2017-11-13,183968,368844 2017-11-14,183968,367895 2017-11-15,183968,368601 2017-11-16,183968,368248 2017-11-17,183968,368399 2017-11-20,183968,368197 2017-11-21,183968,371405 2017-11-22,183968,371261 2017-11-24,183968,371929 2017-11-27,183968,370463 2017-11-28,183968,374812 2017-11-29,183968,375300 2017-11-30,183968,376722 2017-12-01,183968,376747 2017-12-04,183968,376822 2017-12-05,183968,376846 2017-12-06,183968,376870 2017-12-07,183968,376894 2017-12-08,183968,376918 2017-12-11,183968,376991 2017-12-12,183968,377015 2017-12-13,183968,377039 2017-12-14,183968,377064 2017-12-15,183968,381430 2017-12-18,183968,385472 2017-12-19,183968,383259 2017-12-20,183968,383865 2017-12-21,183968,385421 2017-12-22,183968,385255 2017-12-26,183968,385556 2017-12-27,183968,386933 2017-12-28,183968,387396 2017-12-29,183968,388823 2018-01-02,183968,389627 2018-01-03,183968,389652 2018-01-04,183968,389677 2018-01-05,183968,389702 2018-01-08,183968,389777 2018-01-09,183968,389805 2018-01-10,183968,389830 2018-01-11,183968,389855 2018-01-12,183968,389880 2018-01-16,183968,389983 2018-01-17,183968,390008 2018-01-18,183968,390033 2018-01-19,183968,394420 2018-01-22,183968,397101 2018-01-23,183968,398566 2018-01-24,183968,396793 2018-01-25,183968,396843 2018-01-26,183968,398921 2018-01-29,183968,396130 2018-01-30,183968,392276 2018-01-31,183968,391349 2018-02-01,183968,392070 2018-02-02,183968,384538 2018-02-05,183968,371173 2018-02-06,183968,374821 2018-02-07,183968,374894 2018-02-08,183968,362792 2018-02-09,183968,366213 2018-02-12,183968,370214 2018-02-13,183968,371556 2018-02-14,183968,378307 2018-02-15,183968,382234 2018-02-16,183968,382989 2018-02-20,183968,382678 2018-02-21,183968,381715 2018-02-22,183968,382102 2018-02-23,183968,382950 2018-02-26,183968,383251 2018-02-27,183968,382348 2018-02-28,183968,383078 2018-03-01,183968,378032 2018-03-02,183968,379980 2018-03-05,183968,384173 2018-03-06,183968,384202 2018-03-07,183968,384232 2018-03-08,183968,384264 2018-03-09,183968,384293 2018-03-12,183968,384384 2018-03-13,183968,384414 2018-03-14,183968,384444 2018-03-15,183968,384476 2018-03-16,183968,383780 2018-03-19,183968,381370 2018-03-20,183968,380634 2018-03-21,183968,380332 2018-03-22,183968,374879 2018-03-23,183968,370553 2018-03-26,183968,376633 2018-03-27,183968,374257 2018-03-28,183968,377080 2018-03-29,183968,379304 2018-04-02,183968,374547 2018-04-03,183968,375427 2018-04-04,183968,377348 2018-04-05,183968,379697 2018-04-06,183968,379817 2018-04-09,183968,381885 2018-04-10,183968,385634 2018-04-11,183968,385119 2018-04-12,183968,384462 2018-04-13,183968,383359 2018-04-16,183968,386479 2018-04-17,183968,390665 2018-04-18,183968,391938 2018-04-19,183968,389761 2018-04-20,183968,387499 2018-04-23,183968,387067 2018-04-24,183968,383962 2018-04-25,183968,383212 2018-04-26,183968,385406 2018-04-27,183968,384656 2018-04-30,183968,384745 2018-05-01,183968,384774 2018-05-02,183968,384804 2018-05-03,183968,384834 2018-05-04,183968,384863 2018-05-07,183968,384956 2018-05-08,183968,384986 2018-05-09,183968,385015 2018-05-10,183968,385723 2018-05-11,183968,385950 2018-05-14,183968,384938 2018-05-15,183968,384200 2018-05-16,183968,386998 2018-05-17,183968,388383 2018-05-18,183968,388526 2018-05-21,183968,391252 2018-05-22,183968,388583 2018-05-23,183968,389202 2018-05-24,183968,389324 2018-05-25,183968,388943 2018-05-29,183968,387637 2018-05-30,183968,392899 2018-05-31,183968,389866 2018-06-01,183968,393192 2018-06-04,183968,395401 2018-06-05,183968,397235 2018-06-06,183968,400556 2018-06-07,183968,399283 2018-06-08,183968,400792 2018-06-11,183968,400393 2018-06-12,183968,400519 2018-06-13,183968,400101 2018-06-14,183968,400892 2018-06-15,183968,401314 2018-06-18,183968,401196 2018-06-19,183968,401713 2018-06-20,183968,401056 2018-06-21,183968,401379 2018-06-22,183968,401282 2018-06-25,183968,401724 2018-06-26,183968,401745 2018-06-27,183968,402910 2018-06-28,183968,404903 2018-06-29,183968,404975 2018-07-02,183968,406836 2018-07-03,183968,407530 2018-07-05,183968,407703 2018-07-06,183968,408171 2018-07-09,183968,407845 2018-07-10,183968,407886 2018-07-11,183968,403178 2018-07-12,183968,404131 2018-07-13,183968,405479 2018-07-16,183968,405415 2018-07-17,183968,405469 2018-07-18,183968,406509 2018-07-19,183968,405111 2018-07-20,183968,408035 2018-07-23,183968,407132 2018-07-24,183968,410487 2018-07-25,183968,412140 2018-07-26,183968,411610 2018-07-27,183968,413505 2018-07-30,183968,413519 2018-07-31,183968,412438 2018-08-01,183968,411189 2018-08-02,183968,411552 2018-08-03,183968,412387 2018-08-06,183968,412817 2018-08-07,183968,412067 2018-08-08,183968,412099 2018-08-09,183968,412731 2018-08-10,183968,414142 2018-08-13,183968,413655 2018-08-14,183968,413371 2018-08-15,183968,414230 2018-08-16,183968,414036 2018-08-17,183968,414110 2018-08-20,183968,415292 2018-08-21,183968,419065 2018-08-22,183968,419906 2018-08-23,183968,418581 2018-08-24,183968,421247 2018-08-27,183968,423021 2018-08-28,183968,423354 2018-08-29,183968,424898 2018-08-30,183968,423550 2018-08-31,183968,425038 2018-09-04,183968,425177 2018-09-05,183968,422867 2018-09-06,183968,420564 2018-09-07,183968,419785 2018-09-10,183968,421327 2018-09-11,183968,422074 2018-09-12,183968,421961 2018-09-13,183968,422588 2018-09-14,183968,424178 2018-09-17,183968,419498 2018-09-18,183968,421344 2018-09-19,183968,421376 2018-09-20,183968,421411 2018-09-21,183968,421443 2018-09-24,183968,421544 2018-09-25,183968,421576 2018-09-26,183968,421611 2018-09-27,183968,421643 2018-09-28,183968,421744 2018-10-01,183968,421779 2018-10-02,183968,421813 2018-10-03,183968,421848 2018-10-04,183968,421882 2018-10-05,183968,421917 2018-10-09,183968,422055 2018-10-10,183968,422090 2018-10-11,183968,413443 2018-10-12,183968,419335 2018-10-15,183968,416863 2018-10-16,183968,425852 2018-10-17,183968,425761 2018-10-18,183968,419668 2018-10-19,183968,419522 2018-10-22,183968,417731 2018-10-23,183968,415457 2018-10-24,183968,402636 2018-10-25,183968,410116 2018-10-26,183968,403025 2018-10-29,183968,400392 2018-10-30,183968,407870 2018-10-31,183968,411940 2018-11-01,183968,420647 2018-11-02,183968,420179 2018-11-05,183968,420103 2018-11-06,183968,422011 2018-11-07,183968,429219 2018-11-08,183968,427102 2018-11-09,183968,420884 2018-11-13,183968,412553 2018-11-14,183968,409319 2018-11-15,183968,409070 2018-11-16,183968,410228 2018-11-19,183968,410473 2018-11-20,183968,410256 2018-11-21,183968,415586 2018-11-23,183968,415480 2018-11-26,183968,421635 2018-11-27,183968,417982 2018-11-28,183968,428093 2018-11-29,183968,427380 2018-11-30,183968,430360 2018-12-03,183968,430470 2018-12-04,183968,430505 2018-12-06,183968,430576 2018-12-07,183968,430610 2018-12-10,183968,430718 2018-12-11,183968,430753 2018-12-12,183968,430788 2018-12-13,183968,430821 2018-12-14,183968,430855 2018-12-17,183968,430963 2018-12-18,183968,430854 2018-12-19,183968,423481 2018-12-20,183968,416113 2018-12-21,183968,406382 2018-12-24,183968,397589 2018-12-26,183968,417476 2018-12-27,183968,419220 2018-12-28,183968,422638 2018-12-31,183968,424465 2019-01-02,183968,421616 2019-01-03,183968,421648 2019-01-04,183968,421679 2019-01-07,183968,421774 2019-01-08,183968,421806 2019-01-09,183968,421838 2019-01-10,183968,421869 2019-01-11,183968,421901 2019-01-14,183968,421996 2019-01-15,183968,422027 2019-01-16,183968,422059 2019-01-17,183968,422091 2019-01-18,183968,426943 2019-01-22,183968,420194 2019-01-23,183968,419334 2019-01-24,183968,422341 2019-01-25,183968,428072 2019-01-28,183968,426272 2019-01-29,183968,425501 2019-01-30,183968,430463 2019-01-31,183968,434234 2019-02-01,183968,436256 2019-02-04,183968,440303 2019-02-05,183968,441803 2019-02-06,183968,440985 2019-02-07,183968,438076 2019-02-08,183968,438616 2019-02-11,183968,441149 2019-02-12,183968,446484 2019-02-13,183968,447728 2019-02-14,183968,447942 2019-02-15,183968,453465 2019-02-19,183968,454449 2019-02-20,183968,454291 2019-02-21,183968,453385 2019-02-22,183968,454288 2019-02-25,183968,454088 2019-02-26,183968,454853 2019-02-27,183968,453655 2019-02-28,183968,453351 2019-03-01,183968,456504 2019-03-04,183968,454739 2019-03-05,183968,454243 2019-03-06,183968,454277 2019-03-07,183968,454311 2019-03-08,183968,454345 2019-03-11,183968,454449 2019-03-12,183968,454483 2019-03-13,183968,454518 2019-03-14,183968,454552 2019-03-15,183968,454586 2019-03-18,183968,456940 2019-03-19,183968,458808 2019-03-20,183968,456193 2019-03-21,183968,457126 2019-03-22,183968,450117 2019-03-25,183968,449157 2019-03-26,183968,452678 2019-03-27,183968,452558 2019-03-28,183968,450256 2019-03-29,183968,452803 2019-04-01,183968,457843 2019-04-02,183968,457794 2019-04-03,183968,462800 2019-04-04,183968,461399 2019-04-05,183968,461896 2019-04-08,183968,462724 2019-04-09,183968,462048 2019-04-10,183968,461822 2019-04-11,183968,461739 2019-04-12,183968,464841 2019-04-15,183968,464557 2019-04-16,183968,464827 2019-04-17,183968,460391 2019-04-18,183968,460577 2019-04-22,183968,459751 2019-04-23,183968,466215 2019-04-24,183968,466655 2019-04-25,183968,463583 2019-04-26,183968,467703 2019-04-29,183968,468924 2019-04-30,183968,468956 2019-05-01,183968,468988 2019-05-02,183968,469020 2019-05-03,183968,469052 2019-05-06,183968,469148 2019-05-07,183968,469180 2019-05-08,183968,469212 2019-05-09,183968,469244 2019-05-10,183968,469427 2019-05-13,183968,470502 2019-05-14,183968,476587 2019-05-15,183968,478724 2019-05-16,183968,482734 2019-05-17,183968,477082 2019-05-20,183968,473172 2019-05-21,183968,479268 2019-05-22,183968,475957 2019-05-23,183968,467484 2019-05-24,183968,470302 2019-05-28,183968,467090 2019-05-29,183968,463423 2019-05-30,183968,462887 2019-05-31,183968,457948 2019-06-03,183968,458033 2019-06-04,183968,469836 2019-06-05,183968,471422 2019-06-06,183968,471886 2019-06-07,183968,475338 2019-06-10,183968,478306 2019-06-11,183968,478446 2019-06-12,183968,478725 2019-06-13,183968,479655 2019-06-14,183968,479466 2019-06-17,183968,479725 2019-06-18,183968,480642 2019-06-19,183968,481848 2019-06-20,183968,483031 2019-06-21,183968,481557 2019-06-24,183968,483122 2019-06-25,183968,483290 2019-06-26,183968,482067 2019-06-27,183968,483375 2019-06-28,183968,489089 2019-07-01,183968,491759 2019-07-02,183968,493130 2019-07-03,183968,493902 2019-07-05,183968,491624 2019-07-08,183968,492089 2019-07-09,183968,491460 2019-07-10,183968,492336 2019-07-11,183968,493057 2019-07-12,183968,493532 2019-07-15,183968,494345 2019-07-16,183968,493442 2019-07-17,183968,492531 2019-07-18,183968,493261 2019-07-19,183968,492820 2019-07-22,183968,492274 2019-07-23,183968,493918 2019-07-24,183968,494561 2019-07-25,183968,492939 2019-07-26,183968,491860 2019-07-29,183968,491640 2019-07-30,183968,488145 2019-07-31,183968,483351 2019-08-01,183968,483423 2019-08-02,183968,483883 2019-08-05,183968,486286 2019-08-06,183968,486410 2019-08-07,183968,487737 2019-08-08,183968,487055 2019-08-09,183968,486674 2019-08-12,183968,488991 2019-08-13,183968,487906 2019-08-14,183968,489995 2019-08-15,183968,491324 2019-08-16,183968,491331 2019-08-19,183968,489852 2019-08-20,183968,490881 2019-08-21,183968,494993 2019-08-22,183968,494362 2019-08-23,183968,481529 2019-08-26,183968,485646 2019-08-27,183968,480879 2019-08-28,183968,484456 2019-08-29,183968,491759 2019-08-30,183968,491723 2019-09-03,183968,491811 2019-09-04,183968,496846 2019-09-05,183968,504086 2019-09-06,183968,502961 2019-09-09,183968,504601 2019-09-10,183968,507293 2019-09-11,183968,514686 2019-09-12,183968,514823 2019-09-13,183968,514426 2019-09-16,183968,516785 2019-09-17,183968,516723 2019-09-18,183968,516745 2019-09-19,183968,516768 2019-09-20,183968,516793 2019-09-23,183968,516860 2019-09-24,183968,516882 2019-09-25,183968,516907 2019-09-26,183968,516929 2019-09-27,183968,516952 2019-09-30,183968,517021 2019-10-01,183968,517044 2019-10-02,183968,517066 2019-10-03,183968,517091 2019-10-04,183968,517113 2019-10-07,183968,517189 2019-10-08,183968,517212 2019-10-09,183968,517237 2019-10-10,183968,520571 2019-10-11,183968,526310 2019-10-15,183968,530815 2019-10-16,183968,529788 2019-10-17,183968,531288 2019-10-18,183968,529221 2019-10-21,183968,532872 2019-10-22,183968,530984 2019-10-23,183968,532517 2019-10-24,183968,533531 2019-10-25,183968,535716 2019-10-28,183968,538706 2019-10-29,183968,539098 2019-10-30,183968,539129 2019-10-31,183968,535454 2019-11-01,183968,543183 2019-11-04,183968,545149 2019-11-05,183968,544994 2019-11-06,183968,542657 2019-11-07,183968,544169 2019-11-08,183968,546398 2019-11-12,183968,546665 2019-11-13,183968,545957 2019-11-14,183968,547410 2019-11-15,183968,547026 2019-11-18,183968,547716 2019-11-19,183968,548298 2019-11-20,183968,549357 2019-11-21,183968,546724 2019-11-22,183968,548117 2019-11-25,183968,556548 2019-11-26,183968,558266 2019-11-27,183968,561465 2019-11-29,183968,557817 2019-12-02,183968,557868 2019-12-03,183968,557895 2019-12-04,183968,557923 2019-12-05,183968,557953 2019-12-06,183968,557981 2019-12-09,183968,558066 2019-12-10,183968,558094 2019-12-11,183968,558121 2019-12-12,183968,558152 2019-12-13,183968,558179 2019-12-16,183968,562773 2019-12-17,183968,563920 2019-12-18,183968,564901 2019-12-19,183968,567664 2019-12-20,183968,570229 2019-12-23,183968,570527 2019-12-24,183968,571430 2019-12-26,183968,571794 2019-12-27,183968,575305 2019-12-30,183968,573442 2019-12-31,183968,573655 2020-01-02,183968,577081 2020-01-03,183968,577113 2020-01-06,183968,577208 2020-01-07,183968,577240 2020-01-08,183968,577268 2020-01-09,183968,577300 2020-01-10,183968,577332 2020-01-13,183968,577427 2020-01-14,183968,577455 2020-01-15,183968,577487 2020-01-16,183968,577519 2020-01-17,183968,577550 2020-01-21,183968,575192 2020-01-22,183968,575865 2020-01-23,183968,576397 2020-01-24,183968,570071 2020-01-27,183968,562847 2020-01-28,183968,568248 2020-01-29,183968,566715 2020-01-30,183968,567832 2020-01-31,183968,557977 2020-02-03,183968,565313 2020-02-04,183968,575477 2020-02-05,183968,577966 2020-02-06,183968,577108 2020-02-07,183968,572127 2020-02-10,183968,576347 2020-02-11,183968,580156 2020-02-12,183968,583691 2020-02-13,183968,585756 2020-02-14,183968,586227 2020-02-18,183968,586206 2020-02-19,183968,589607 2020-02-20,183968,590747 2020-02-21,183968,592319 2020-02-24,183968,594406 2020-02-25,183968,595488 2020-02-26,183968,595816 2020-02-27,183968,595608 2020-02-28,183968,599856 2020-03-02,183968,627434 2020-03-03,183968,609853 2020-03-04,183968,635603 2020-03-05,183968,635626 2020-03-06,183968,635645 2020-03-09,183968,635711 2020-03-10,183968,635730 2020-03-11,183968,635754 2020-03-12,183968,635773 2020-03-13,183968,635792 2020-03-16,183968,635858 2020-03-17,183968,659266 2020-03-18,183968,625312 2020-03-19,183968,632059 2020-03-20,183968,629025 2020-03-23,183968,622155 2020-03-24,183968,667838 2020-03-25,183968,691499 2020-03-26,183968,720636 2020-03-27,183968,705050 2020-03-30,183968,711715 2020-03-31,183968,712332 2020-04-01,183968,683564 2020-04-02,183968,693462 2020-04-03,183968,679006 2020-04-06,183968,711013 2020-04-07,183968,720286 2020-04-08,183968,721830 2020-04-09,183968,734686 2020-04-13,183968,728224 2020-04-14,183968,745001 2020-04-15,183968,728604 2020-04-16,183968,732825 2020-04-17,183968,762150 2020-04-20,183968,752545 2020-04-21,183968,729844 2020-04-22,183968,743596 2020-04-23,183968,749172 2020-04-24,183968,760702 2020-04-27,183968,789464 2020-04-28,183968,793611 2020-04-29,183968,828090 2020-04-30,183968,828110 2020-05-01,183968,828125 2020-05-04,183968,828175 2020-05-05,183968,828190 2020-05-06,183968,828205 2020-05-07,183968,828225 2020-05-08,183968,828240 2020-05-11,183968,828290 2020-05-12,183968,830432 2020-05-13,183968,831929 2020-05-14,183968,839884 2020-05-15,183968,849159 2020-05-18,183968,891216 2020-05-19,183968,880789 2020-05-20,183968,901692 2020-05-21,183968,902028 2020-05-22,183968,907701 2020-05-26,183968,929102 2020-05-27,183968,949567 2020-05-28,183968,936868 2020-05-29,183968,940014 2020-06-01,183968,953045 2020-06-02,183968,961638 2020-06-03,183968,983561 2020-06-04,183968,980750 2020-06-05,183968,1008120 2020-06-08,183968,1030443 2020-06-09,183968,1032541 2020-06-10,183968,1035688 2020-06-11,183968,1037602 2020-06-12,183968,1035896 2020-06-15,183968,1036081 2020-06-16,183968,1036026 2020-06-17,183968,1036314 2020-06-18,183968,1037816 2020-06-19,183968,1037935 2020-06-22,183968,1037924 2020-06-23,183968,1037328 2020-06-24,183968,1037701 2020-06-25,183968,1038069 2020-06-26,183968,1014392 2020-06-29,183968,1034982 2020-06-30,183968,1051883 2020-07-01,183968,1052596 2020-07-02,183968,1054206 2020-07-06,183968,1054740 2020-07-07,183968,1056708 2020-07-08,183968,1056779 2020-07-09,183968,1050720 2020-07-10,183968,1054928 2020-07-13,183968,1057534 2020-07-14,183968,1070235 2020-07-15,183968,1084859 2020-07-16,183968,1078227 2020-07-17,183968,1078123 2020-07-20,183968,1083958 2020-07-21,183968,1094385 2020-07-22,183968,1090415 2020-07-23,183968,1083623 2020-07-24,183968,1082545 2020-07-27,183968,1092089 2020-07-28,183968,1091178 2020-07-29,183968,1090017 2020-07-30,183968,1074609 2020-07-31,183968,1059712 2020-08-03,183968,1070861 2020-08-04,183968,1073491 2020-08-05,183968,1072593 2020-08-06,183968,1073770 2020-08-07,183968,1072966 2020-08-10,183968,1072396 2020-08-11,183968,1067614 2020-08-12,183968,1066670 2020-08-13,183968,1063797 2020-08-14,183968,1063115 2020-08-17,183968,1063929 2020-08-18,183968,1064475 2020-08-19,183968,1064228 2020-08-20,183968,1065525 2020-08-21,183968,1062277 2020-08-24,183968,1070056 2020-08-25,183968,1072872 2020-08-26,183968,1077521 2020-08-27,183968,1082681 2020-08-28,183968,1090385 2020-08-31,183968,1091863 2020-09-01,183968,1091883 2020-09-02,183968,1091903 2020-09-03,183968,1091922 2020-09-04,183968,1091942 2020-09-08,183968,1092035 2020-09-09,183968,1113501 2020-09-10,183968,1101418 2020-09-11,183968,1096625 2020-09-14,183968,1129496 2020-09-15,183968,1138121 2020-09-16,183968,1141578 2020-09-17,183968,1141598 2020-09-18,183968,1141619 2020-09-21,183968,1141688 2020-09-22,183968,1141709 2020-09-23,183968,1141730 2020-09-24,183968,1141750 2020-09-25,183968,1141771 2020-09-28,183968,1141840 2020-09-29,183968,1141868 2020-09-30,183968,1141888 2020-10-01,183968,1141909 2020-10-02,183968,1141929 2020-10-05,183968,1141999 2020-10-06,183968,1142020 2020-10-07,183968,1142047 2020-10-08,183968,1142068 2020-10-09,183968,1142088 2020-10-13,183968,1153485 2020-10-14,183968,1145953 2020-10-15,183968,1144230 2020-10-16,183968,1144368 2020-10-19,183968,1125720 2020-10-20,183968,1131045 2020-10-21,183968,1128610 2020-10-22,183968,1134602 2020-10-23,183968,1138518 2020-10-26,183968,1117363 2020-10-27,183968,1114000 2020-10-28,183968,1074674 2020-10-29,183968,1084346 2020-10-30,183968,1062850 2020-11-02,183968,1077177 2020-11-03,183968,1104713 2020-11-04,183968,1122374 2020-11-05,183968,1152264 2020-11-06,183968,1150111 2020-11-09,183968,1158253 2020-11-10,183968,1161494 2020-11-12,183968,1159935 2020-11-13,183968,1176143 2020-11-16,183968,1176244 2020-11-17,183968,1178481 2020-11-18,183968,1178889 2020-11-19,183968,1181237 2020-11-20,183968,1182388 2020-11-23,183968,1203447 2020-11-24,183968,1219797 2020-11-25,183968,1223959 2020-11-27,183968,1234779 2020-11-30,183968,1221279 2020-12-01,183968,1221309 2020-12-02,183968,1221338 2020-12-03,183968,1221360 2020-12-04,183968,1221389 2020-12-07,183968,1221478 2020-12-08,183968,1221508 2020-12-09,183968,1221537 2020-12-10,183968,1221559 2020-12-11,183968,1221588 2020-12-14,183968,1221677 2020-12-15,183968,1241734 2020-12-16,183968,1240511 2020-12-17,183968,1260315 2020-12-18,183968,1263307 2020-12-21,183968,1265226 2020-12-22,183968,1278739 2020-12-23,183968,1281715 2020-12-24,183968,1284524 2020-12-28,183968,1294203 2020-12-29,183968,1309898 2020-12-30,183968,1311366 2020-12-31,183968,1302927 2021-01-04,183968,1311915 2021-01-05,183968,1311939 2021-01-06,183968,1311970 2021-01-07,183968,1312002 2021-01-08,183968,1312025 2021-01-11,183968,1312121 2021-01-12,183968,1312153 2021-01-13,183968,1312176 2021-01-14,183968,1312208 2021-01-15,183968,1312239 2021-01-19,183968,1312359 2021-01-20,183968,1312390 2021-01-21,183968,1304379 2021-01-22,183968,1311543 2021-01-25,183968,1309454 2021-01-26,183968,1295181 2021-01-27,183968,1261976 2021-01-28,183968,1276139 2021-01-29,183968,1257408 2021-02-01,183968,1285751 2021-02-02,183968,1308670 2021-02-03,183968,1311875 2021-02-04,183968,1334480 2021-02-05,183968,1351933 2021-02-08,183968,1376487 2021-02-09,183968,1383112 2021-02-10,183968,1381882 2021-02-11,183968,1388840 2021-02-12,183968,1395789 2021-02-16,183968,1388408 2021-02-17,183968,1376144 2021-02-18,183968,1375854 2021-02-19,183968,1371598 2021-02-22,183968,1368153 2021-02-23,183968,1367455 2021-02-24,183968,1365848 2021-02-25,183968,1355058 2021-02-26,183968,1366263 2021-03-01,183968,1398795 2021-03-02,183968,1387500 2021-03-03,183968,1369445 2021-03-04,183968,1369495 2021-03-05,183968,1369544 2021-03-08,183968,1369702 2021-03-09,183968,1369751 2021-03-10,183968,1369800 2021-03-11,183968,1369850 2021-03-12,183968,1369899 2021-03-15,183968,1370056 2021-03-16,183968,1378930 2021-03-17,183968,1384726 2021-03-18,183968,1377124 2021-03-19,183968,1377169 2021-03-22,183968,1377095 2021-03-23,183968,1359489 2021-03-24,183968,1355179 2021-03-25,183968,1354732 2021-03-26,183968,1377906 2021-03-29,183968,1370230 2021-03-30,183968,1371696 2021-03-31,183968,1367165 2021-04-01,183968,1381420 2021-04-05,183968,1395807 2021-04-06,183968,1390370 2021-04-07,183968,1395236 2021-04-08,183968,1401681 2021-04-09,183968,1401860 2021-04-12,183968,1397666 2021-04-13,183968,1401607 2021-04-14,183968,1408563 2021-04-15,183968,1424213 2021-04-16,183968,1429360 2021-04-19,183968,1411473 2021-04-20,183968,1389332 2021-04-21,183968,1414746 2021-04-22,183968,1412886 2021-04-23,183968,1437981 2021-04-26,183968,1455041 2021-04-27,183968,1455635 2021-04-28,183968,1454740 2021-04-29,183968,1447168 2021-04-30,183968,1447229 2021-05-03,183968,1447421 2021-05-04,183968,1447482 2021-05-05,183968,1447534 2021-05-06,183968,1447595 2021-05-07,183968,1447647 2021-05-10,183968,1447831 2021-05-11,183968,1447883 2021-05-12,183968,1443231 2021-05-13,183968,1445182 2021-05-14,183968,1482949 2021-05-17,183968,1480238 2021-05-18,183968,1475818 2021-05-19,183968,1467718 2021-05-20,183968,1486174 2021-05-21,183968,1487797 2021-05-24,183968,1500570 2021-05-25,183968,1491622 2021-05-26,183968,1512551 2021-05-27,183968,1523730 2021-05-28,183968,1525239 2021-06-01,183968,1534094 2021-06-02,183968,1534367 2021-06-03,183968,1519090 2021-06-04,183968,1530262 2021-06-07,183968,1547074 2021-06-08,183968,1559421 2021-06-09,183968,1562874 2021-06-10,183968,1565935 2021-06-11,183968,1564989 2021-06-14,183968,1561687 2021-06-15,183968,1561672 2021-06-16,183968,1557191 2021-06-17,183968,1561980 2021-06-18,183968,1566909 2021-06-21,183968,1562408 2021-06-22,183968,1564306 2021-06-23,183968,1562812 2021-06-24,183968,1563240 2021-06-25,183968,1560494 2021-06-28,183968,1564591 2021-06-29,183968,1562086 2021-06-30,183968,1557419 2021-07-01,183968,1563203 2021-07-02,183968,1565967 2021-07-06,183968,1571501 2021-07-07,183968,1574347 2021-07-08,183968,1575958 2021-07-09,183968,1597978 2021-07-12,183968,1603263 2021-07-13,183968,1602304 2021-07-14,183968,1600824 2021-07-15,183968,1585874 2021-07-16,183968,1579503 2021-07-19,183968,1550812 2021-07-20,183968,1554698 2021-07-21,183968,1577309 2021-07-22,183968,1576658 2021-07-23,183968,1591236 2021-07-26,183968,1590166 2021-07-27,183968,1588769 2021-07-28,183968,1595680 2021-07-29,183968,1606658 2021-07-30,183968,1592393 2021-08-02,183968,1603394 2021-08-03,183968,1603447 2021-08-04,183968,1603439 2021-08-05,183968,1599902 2021-08-06,183968,1592738 2021-08-09,183968,1590557 2021-08-10,183968,1588141 2021-08-11,183968,1589156 2021-08-12,183968,1588633 2021-08-13,183968,1594441 2021-08-16,183968,1596085 2021-08-17,183968,1594934 2021-08-18,183968,1595312 2021-08-19,183968,1597358 2021-08-20,183968,1618978 2021-08-23,183968,1643970 2021-08-24,183968,1663615 2021-08-25,183968,1672466 2021-08-26,183968,1658084 2021-08-27,183968,1690293 2021-08-30,183968,1688607 2021-08-31,183968,1684744 2021-09-01,183968,1684804 2021-09-02,183968,1684865 2021-09-03,183968,1684926 2021-09-07,183968,1685179 2021-09-08,183968,1670314 2021-09-09,183968,1670491 2021-09-10,183968,1656228 2021-09-13,183968,1659252 2021-09-14,183968,1642816 2021-09-15,183968,1658191 2021-09-16,183968,1662076 2021-09-17,183968,1662136 2021-09-20,183968,1662325 2021-09-21,183968,1662385 2021-09-22,183968,1662445 2021-09-23,183968,1662505 2021-09-24,183968,1662565 2021-09-27,183968,1662754 2021-09-28,183968,1662824 2021-09-29,183968,1662884 2021-09-30,183968,1662944 2021-10-01,183968,1663004 2021-10-04,183968,1663213 2021-10-05,183968,1663273 2021-10-06,183968,1663343 2021-10-07,183968,1663413 2021-10-08,183968,1663483 2021-10-12,183968,1663752 2021-10-13,183968,1668788 2021-10-14,183968,1697441 2021-10-15,183968,1710097 2021-10-18,183968,1715881 2021-10-19,183968,1728596 2021-10-20,183968,1734950 2021-10-21,183968,1740273 2021-10-22,183968,1738421 2021-10-25,183968,1746673 2021-10-26,183968,1749852 2021-10-27,183968,1741045 2021-10-28,183968,1758235 2021-10-29,183968,1758903 2021-11-01,183968,1790454 2021-11-02,183968,1788898 2021-11-03,183968,1810191 2021-11-04,183968,1808486 2021-11-05,183968,1818858 2021-11-08,183968,1828494 2021-11-09,183968,1824589 2021-11-10,183968,1791308 2021-11-12,183968,1815451 2021-11-15,183968,1812051 2021-11-16,183968,1810866 2021-11-17,183968,1814551 2021-11-18,183968,1816240 2021-11-19,183968,1802034 2021-11-22,183968,1777872 2021-11-23,183968,1768698 2021-11-24,183968,1778373 2021-11-26,183968,1734981 2021-11-29,183968,1737672 2021-11-30,183968,1696138 2021-12-01,183968,1696209 2021-12-02,183968,1696270 2021-12-03,183968,1696341 2021-12-06,183968,1696555 2021-12-07,183968,1696616 2021-12-08,183968,1696687 2021-12-09,183968,1696749 2021-12-10,183968,1696820 2021-12-13,183968,1697034 2021-12-14,183968,1697095 2021-12-15,183968,1722190 2021-12-16,183968,1687753 2021-12-17,183968,1704333 2021-12-20,183968,1676191 2021-12-21,183968,1728480 2021-12-22,183968,1741174 2021-12-23,183968,1755485 2021-12-27,183968,1767986 2021-12-28,183968,1770084 2021-12-29,183968,1773522 2021-12-30,183968,1771145 2021-12-31,183968,1772183 2022-01-03,183968,1768054 2022-01-04,183968,1768128 2022-01-05,183968,1768202 2022-01-06,183968,1768277 2022-01-07,183968,1768351 2022-01-10,183968,1768593 2022-01-11,183968,1768667 2022-01-12,183968,1768742 2022-01-13,183968,1768816 2022-01-14,183968,1768890 2022-01-18,183968,1769207 2022-01-19,183968,1769281 2022-01-20,183968,1743179 2022-01-21,183968,1703070 2022-01-24,183968,1732872 2022-01-25,183968,1697154 2022-01-26,183968,1676014 2022-01-27,183968,1646967 2022-01-28,183968,1687099 2022-01-31,183968,1750544 2022-02-01,183968,1773672 2022-02-02,183968,1754939 2022-02-03,183968,1709396 2022-02-04,183968,1734771 2022-02-07,183968,1740521 2022-02-08,183968,1765829 2022-02-09,183968,1808080 2022-02-10,183968,1782582 2022-02-11,183968,1750850 2022-02-14,183968,1742093 2022-02-15,183968,1791857 2022-02-16,183968,1788110 2022-02-17,183968,1792025 2022-02-18,183968,1795333 2022-02-22,183968,1793862 2022-02-23,183968,1786009 2022-02-24,183968,1787302 2022-02-25,183968,1789459 2022-02-28,183968,1803465 2022-03-01,183968,1775622 2022-03-02,183968,1808785 2022-03-03,183968,1799499 2022-03-04,183968,1799596 2022-03-07,183968,1799885 2022-03-08,183968,1799983 2022-03-09,183968,1800080 2022-03-10,183968,1800177 2022-03-11,183968,1800274 2022-03-14,183968,1800575 2022-03-15,183968,1800672 2022-03-16,183968,1871581 2022-03-17,183968,1887480 2022-03-18,183968,1907202 2022-03-21,183968,1894769 2022-03-22,183968,1915469 2022-03-23,183968,1892336 2022-03-24,183968,1899512 2022-03-25,183968,1897681 2022-03-28,183968,1900267 2022-03-29,183968,1942968 2022-03-30,183968,1936926 2022-03-31,183968,1902437 2022-04-01,183968,1920333 2022-04-04,183968,1926267 2022-04-05,183968,1903537 2022-04-06,183968,1882116 2022-04-07,183968,1883436 2022-04-08,183968,1886033 2022-04-11,183968,1868582 2022-04-12,183968,1853231 2022-04-13,183968,1873952 2022-04-14,183968,1851210 2022-04-18,183968,1850840 2022-04-19,183968,1896818 2022-04-20,183968,1891175 2022-04-21,183968,1840796 2022-04-22,183968,1794677 2022-04-25,183968,1813995 2022-04-26,183968,1752421 2022-04-27,183968,1748229 2022-04-28,183968,1784379 2022-04-29,183968,1784623 2022-05-02,183968,1784857 2022-05-03,183968,1785005 2022-05-04,183968,1785142 2022-05-05,183968,1785291 2022-05-06,183968,1785428 2022-05-09,183968,1785873 2022-05-10,183968,1786010 2022-05-11,183968,1793679 2022-05-12,183968,1796454 2022-05-13,183968,1869974 2022-05-16,183968,1846713 2022-05-17,183968,1900235 2022-05-18,183968,1827691 2022-05-19,183968,1840180 2022-05-20,183968,1837966 2022-05-23,183968,1855776 2022-05-24,183968,1811635 2022-05-25,183968,1852380 2022-05-26,183968,1898667 2022-05-27,183968,1953072 2022-05-31,183968,1924830 2022-06-01,183968,1910333 2022-06-02,183968,1967455 2022-06-03,183968,1941337 2022-06-06,183968,1948416 2022-06-07,183968,1976991 2022-06-08,183968,1952696 2022-06-09,183968,1951331 2022-06-10,183968,1935486 2022-06-13,183968,1904305 2022-06-14,183968,1892661 2022-06-15,183968,1913024 2022-06-16,183968,1917491 2022-06-17,183968,1917987 2022-06-21,183968,1910883 2022-06-22,183968,1926913 2022-06-23,183968,1934122 2022-06-24,183968,1929685 2022-06-27,183968,1922848 2022-06-28,183968,1923292 2022-06-29,183968,1904104 2022-06-30,183968,1880481 2022-07-01,183968,1908220 2022-07-05,183968,1914155 2022-07-06,183968,1902276 2022-07-07,183968,1897027 2022-07-08,183968,1902377 2022-07-11,183968,1873379 2022-07-12,183968,1873158 2022-07-13,183968,1867825 2022-07-14,183968,1844821 2022-07-15,183968,1873836 2022-07-18,183968,1884716 2022-07-19,183968,1932686 2022-07-20,183968,1923992 2022-07-21,183968,1943779 2022-07-22,183968,1939835 2022-07-25,183968,1949284 2022-07-26,183968,1927859 2022-07-27,183968,1965146 2022-07-28,183968,1979761 2022-07-29,183968,2002950 2022-08-01,183968,2008163 2022-08-02,183968,1986067 2022-08-03,183968,1994562 2022-08-04,183968,1999161 2022-08-05,183968,1977812 2022-08-08,183968,1986679 2022-08-09,183968,1982068 2022-08-10,183968,1985110 2022-08-11,183968,1975443 2022-08-12,183968,1982691 2022-08-15,183968,1987175 2022-08-16,183968,1985576 2022-08-17,183968,1974872 2022-08-18,183968,1977291 2022-08-19,183968,1933519 2022-08-22,183968,1891077 2022-08-23,183968,1893297 2022-08-24,183968,1909850 2022-08-25,183968,1944460 2022-08-26,183968,1880404 2022-08-29,183968,1863029 2022-08-30,183968,1840084 2022-08-31,183968,1828916 2022-09-01,183968,1829055 2022-09-02,183968,1829227 2022-09-06,183968,1829915 2022-09-07,183968,1872302 2022-09-08,183968,1894462 2022-09-09,183968,1935396 2022-09-12,183968,1957825 2022-09-13,183968,1880278 2022-09-14,183968,1887069 2022-09-15,183968,1873654 2022-09-16,183968,1840234 2022-09-19,183968,1840752 2022-09-20,183968,1840926 2022-09-21,183968,1841099 2022-09-22,183968,1841272 2022-09-23,183968,1841445 2022-09-26,183968,1841953 2022-09-27,183968,1842126 2022-09-28,183968,1842299 2022-09-29,183968,1842472 2022-09-30,183968,1842646 2022-10-03,183968,1843163 2022-10-04,183968,1843368 2022-10-05,183968,1843562 2022-10-06,183968,1843766 2022-10-07,183968,1843971 2022-10-11,183968,1844791 2022-10-12,183968,1844996 2022-10-13,183968,1893114 2022-10-14,183968,1848395 2022-10-17,183968,1897333 2022-10-18,183968,1919065 2022-10-19,183968,1906245 2022-10-20,183968,1891293 2022-10-21,183968,1936184 2022-10-24,183968,1959182 2022-10-25,183968,1991052 2022-10-26,183968,1976363 2022-10-27,183968,1964366 2022-10-28,183968,2012953 2022-10-31,183968,2007407 2022-11-01,183968,2014144 2022-11-02,183968,1946744 2022-11-03,183968,1935167 2022-11-04,183968,1947848 2022-11-07,183968,1959966 2022-11-08,183968,1966479 2022-11-09,183968,1912949 2022-11-10,183968,2044522 2022-11-14,183968,2045491 2022-11-15,183968,2081627 2022-11-16,183968,2094325 2022-11-17,183968,2084766 2022-11-18,183968,2081823 2022-11-21,183968,2065401 2022-11-22,183968,2092867 2022-11-23,183968,2105083 2022-11-25,183968,2110870 2022-11-28,183968,2070147 2022-11-29,183968,2074293 2022-11-30,183968,2138146 2022-12-01,183968,2138394 2022-12-02,183968,2138632 2022-12-05,183968,2139316 2022-12-06,183968,2139541 2022-12-07,183968,2139765 2022-12-08,183968,2139990 2022-12-09,183968,2140228 2022-12-12,183968,2140912 2022-12-13,183968,2141124 2022-12-14,183968,2141336 2022-12-15,183968,2084146 2022-12-16,183968,2064254 2022-12-19,183968,2031565 2022-12-20,183968,2041816 2022-12-21,183968,2075361 2022-12-22,183968,2045557 2022-12-23,183968,2052588 2022-12-27,183968,2054129 2022-12-28,183968,2037067 2022-12-29,183968,2066613 2022-12-30,183968,2052847 2023-01-03,183968,2062446 2023-01-04,183968,2062661 2023-01-05,183968,2062888 2023-01-06,183968,2063115 2023-01-09,183968,2063798 2023-01-10,183968,2064025 2023-01-11,183968,2064239 2023-01-12,183968,2064466 2023-01-13,183968,2064693 2023-01-17,183968,2065602 2023-01-18,183968,2065829 2023-01-19,183968,2066056 2023-01-20,183968,2110563 2023-01-23,183968,2144594 2023-01-24,183968,2134017 2023-01-25,183968,2137638 2023-01-26,183968,2160096 2023-01-27,183968,2178032 2023-01-30,183968,2144475 2023-01-31,183968,2195603 2023-02-01,183968,2234586 2023-02-02,183968,2281756 2023-02-03,183968,2252401 2023-02-06,183968,2224663 2023-02-07,183968,2247424 2023-02-08,183968,2220126 2023-02-09,183968,2188814 2023-02-10,183968,2183313 2023-02-13,183968,2209044 2023-02-14,183968,2220082 2023-02-15,183968,2253865 2023-02-16,183968,2226997 2023-02-17,183968,2231756 2023-02-21,183968,2211985 2023-02-22,183968,2216827 2023-02-23,183968,2224262 2023-02-24,183968,2211815 2023-02-27,183968,2215823 2023-02-28,183968,2217312 2023-03-01,183968,2206979 2023-03-02,183968,2224039 2023-03-03,183968,2260144 2023-03-06,183968,2260913 2023-03-07,183968,2261173 2023-03-08,183968,2261419 2023-03-09,183968,2261679 2023-03-10,183968,2261926 2023-03-13,183968,2262708 2023-03-14,183968,2262955 2023-03-15,183968,2263215 2023-03-16,183968,2292743 2023-03-17,183968,2276415 2023-03-20,183968,2304965 2023-03-21,183968,2334854 2023-03-22,183968,2337156 2023-03-23,183968,2344684 2023-03-24,183968,2322670 2023-03-27,183968,2340354 2023-03-28,183968,2351516 2023-03-29,183968,2376204 2023-03-30,183968,2406225 2023-03-31,183968,2417864 2023-04-03,183968,2432311 2023-04-04,183968,2437964 2023-04-05,183968,2422468 2023-04-06,183968,2428311 2023-04-10,183968,2416835 2023-04-11,183968,2435642 2023-04-12,183968,2453079 2023-04-13,183968,2485526 2023-04-14,183968,2475907 2023-04-17,183968,2484127 2023-04-18,183968,2486258 2023-04-19,183968,2489287 2023-04-20,183968,2471842 2023-04-21,183968,2472284 2023-04-24,183968,2465757 2023-04-25,183968,2405282 2023-04-26,183968,2392294 2023-04-27,183968,2425415 2023-04-28,183968,2426152 2023-05-01,183968,2426388 2023-05-02,183968,2426623 2023-05-03,183968,2426858 2023-05-04,183968,2427108 2023-05-05,183968,2427344 2023-05-08,183968,2428079 2023-05-09,183968,2428315 2023-05-10,183968,2443030 2023-05-11,183968,2449424 2023-05-12,183968,2440949 2023-05-15,183968,2471771 2023-05-16,183968,2431535 2023-05-17,183968,2479855 2023-05-18,183968,2505762 2023-05-19,183968,2487808 2023-05-22,183968,2515589 2023-05-23,183968,2494385 2023-05-24,183968,2471617 2023-05-25,183968,2459105 2023-05-26,183968,2495153 2023-05-30,183968,2496179 2023-05-31,183968,2478736 2023-06-01,183968,2504747 2023-06-02,183968,2579489 2023-06-05,183968,2559957 2023-06-06,183968,2607460 2023-06-07,183968,2625503 2023-06-08,183968,2623847 2023-06-09,183968,2618470 2023-06-12,183968,2623100 2023-06-13,183968,2611165 2023-06-14,183968,2614063 2023-06-15,183968,2628940 2023-06-16,183968,2623577 2023-06-20,183968,2628756 2023-06-21,183968,2630782 2023-06-22,183968,2617905 2023-06-23,183968,2627264 2023-06-26,183968,2631499 2023-06-27,183968,2626052 2023-06-28,183968,2633132 2023-06-29,183968,2653496 2023-06-30,183968,2670996 2023-07-03,183968,2683395 2023-07-05,183968,2672777 2023-07-06,183968,2654778 2023-07-07,183968,2654114 2023-07-10,183968,2662576 2023-07-11,183968,2685104 2023-07-12,183968,2737616 2023-07-13,183968,2785232 2023-07-14,183968,2772570 2023-07-17,183968,2764993 2023-07-18,183968,2783443 2023-07-19,183968,2780479 2023-07-20,183968,2767589 2023-07-21,183968,2769064 2023-07-24,183968,2764650 2023-07-25,183968,2775393 2023-07-26,183968,2776426 2023-07-27,183968,2771878 2023-07-28,183968,2790868 2023-07-31,183968,2790363 2023-08-01,183968,2762881 2023-08-02,183968,2754501 2023-08-03,183968,2736010 2023-08-04,183968,2758727 2023-08-07,183968,2755262 2023-08-08,183968,2764567 2023-08-09,183968,2767464 2023-08-10,183968,2751200 2023-08-11,183968,2741177 2023-08-14,183968,2738011 2023-08-15,183968,2731902 2023-08-16,183968,2724032 2023-08-17,183968,2721553 2023-08-18,183968,2727304 2023-08-21,183968,2731667 2023-08-22,183968,2722117 2023-08-23,183968,2754984 2023-08-24,183968,2716968 2023-08-25,183968,2730235 2023-08-28,183968,2751143 2023-08-29,183968,2796917 2023-08-30,183968,2812420 2023-08-31,183968,2817570 2023-09-01,183968,2817888 2023-09-05,183968,2819226 2023-09-06,183968,2809602 2023-09-07,183968,2790699 2023-09-08,183968,2789161 2023-09-11,183968,2801249 2023-09-12,183968,2796117 2023-09-13,183968,2775834 2023-09-14,183968,2803806 2023-09-15,183968,2775611 2023-09-18,183968,2761928 2023-09-19,183968,2762240 2023-09-20,183968,2762566 2023-09-21,183968,2762878 2023-09-22,183968,2763204 2023-09-25,183968,2764171 2023-09-26,183968,2764497 2023-09-27,183968,2764823 2023-09-28,183968,2765136 2023-09-29,183968,2765791 2023-10-02,183968,2766430 2023-10-03,183968,2766803 2023-10-04,183968,2767163 2023-10-05,183968,2767523 2023-10-06,183968,2767883 2023-10-10,183968,2769347 2023-10-11,183968,2769704 2023-10-12,183968,2752687 2023-10-13,183968,2738921 2023-10-16,183968,2768022 2023-10-17,183968,2767748 2023-10-18,183968,2730682 2023-10-19,183968,2707712 2023-10-20,183968,2673711 2023-10-23,183968,2669203 2023-10-24,183968,2688659 2023-10-25,183968,2650109 2023-10-26,183968,2618777 2023-10-27,183968,2606261 2023-10-30,183968,2626757 2023-10-31,183968,2651383 2023-11-01,183968,2665358 2023-11-02,183968,2729711 2023-11-03,183968,2797839 2023-11-06,183968,2765910 2023-11-07,183968,2777983 2023-11-08,183968,2760890 2023-11-09,183968,2723742 2023-11-10,183968,2755275 2023-11-13,183968,2755352 2023-11-14,183968,2876144 2023-11-15,183968,2859885 2023-11-16,183968,2875609 2023-11-17,183968,2880213 2023-11-20,183968,2885302 2023-11-21,183968,2864214 2023-11-22,183968,2883046 2023-11-24,183968,2899574 2023-11-27,183968,2894947 2023-11-28,183968,2890323 2023-11-29,183968,2916790 2023-11-30,183968,2930484 2023-12-01,183968,2930877 2023-12-04,183968,2931973 2023-12-05,183968,2932334 2023-12-06,183968,2932694 2023-12-07,183968,2933055 2023-12-08,183968,2933416
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com