Strategy 183898 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183898 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 1.86 | 0.68 | 5.45 | 2.97 | 26.19 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.08 | 3.57 | 3.51 | -0.63 | 21.57 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | -0.06 | 2.37 | 1.01 | 0.04 | 11.14 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 1.29 | -0.46 | -2.60 | 4.05 | 15.67 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -4.73 | 14.18 | 14.68 | 5.10 | 56.61 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 7.06 | -3.16 | 4.84 | 3.93 | 84.10 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 3.10 | 1.77 | 3.93 | 3.01 | 11.34 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 5.06 | 3.98 | 0.72 | 6.29 | 48.46 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 3.82 | -0.76 | 1.13 | 1.96 | 17.05 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 5.16 | 5.42 | 2.57 | 6.29 | 36.98 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -1.73 | 4.64 | 1.26 | 2.94 | 19.58 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | 1.33 | 2.95 | 3.41 | 2.06 | 27.70 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -2.39 | -0.09 | 2.83 | 1.55 | 33.23 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.67 | 0.99 | 1.12 | 3.21 | 32.23 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -0.77 | -2.32 | 7.69 | -1.37 | 11.87 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 5.14 | 3.57 | 4.61 | 2.84 | 35.47 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 4.58 | -6.92 | 13.95 | 6.69 | 125.82 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -1.29 | 5.77 | -5.13 | 4.48 | 32.99 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | 0.75 | 8.94 | 5.11 | -3.99 | 12.64 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -1.84 | -4.14 | 6.08 | 0.10 | 41.03 | |
Mean: | 1.54 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.70 | 1.45 | 2.05 | 3.81 | 2.58 | 35.08 | |
Std Dev: | 3.45 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 3.53 | 3.02 | 4.60 | 4.52 | 2.67 | 27.18 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.85 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 29,209.42 | ||||||
18 | 22 | 7 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.70 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183898,183898,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183898,10070 2004-01-05,183898,10080 2004-01-06,183898,10120 2004-01-07,183898,10141 2004-01-08,183898,10141 2004-01-09,183898,10212 2004-01-12,183898,10212 2004-01-13,183898,10232 2004-01-14,183898,10242 2004-01-15,183898,10252 2004-01-16,183898,10242 2004-01-20,183898,10232 2004-01-21,183898,10247 2004-01-22,183898,10209 2004-01-23,183898,10240 2004-01-26,183898,10325 2004-01-27,183898,10247 2004-01-28,183898,10076 2004-01-29,183898,10014 2004-01-30,183898,10045 2004-02-02,183898,10053 2004-02-03,183898,10030 2004-02-04,183898,9866 2004-02-05,183898,9905 2004-02-06,183898,10107 2004-02-09,183898,10146 2004-02-10,183898,10232 2004-02-11,183898,10317 2004-02-12,183898,10271 2004-02-13,183898,10201 2004-02-17,183898,10310 2004-02-18,183898,10271 2004-02-19,183898,10281 2004-02-20,183898,10261 2004-02-23,183898,10281 2004-02-24,183898,10291 2004-02-25,183898,10291 2004-02-26,183898,10281 2004-02-27,183898,10311 2004-03-01,183898,10414 2004-03-02,183898,10354 2004-03-03,183898,10371 2004-03-04,183898,10371 2004-03-05,183898,10371 2004-03-08,183898,10381 2004-03-09,183898,10381 2004-03-10,183898,10381 2004-03-11,183898,10381 2004-03-12,183898,10381 2004-03-15,183898,10381 2004-03-16,183898,10518 2004-03-17,183898,10671 2004-03-18,183898,10655 2004-03-19,183898,10575 2004-03-22,183898,10446 2004-03-23,183898,10486 2004-03-24,183898,10462 2004-03-25,183898,10623 2004-03-26,183898,10591 2004-03-29,183898,10712 2004-03-30,183898,10728 2004-03-31,183898,10824 2004-04-01,183898,10961 2004-04-02,183898,10953 2004-04-05,183898,10993 2004-04-06,183898,10937 2004-04-07,183898,11010 2004-04-08,183898,10993 2004-04-12,183898,11034 2004-04-13,183898,10913 2004-04-14,183898,10752 2004-04-15,183898,10761 2004-04-16,183898,10815 2004-04-19,183898,10881 2004-04-20,183898,10716 2004-04-21,183898,10799 2004-04-22,183898,10972 2004-04-23,183898,10939 2004-04-26,183898,10923 2004-04-27,183898,10923 2004-04-28,183898,10741 2004-04-29,183898,10584 2004-04-30,183898,10584 2004-05-03,183898,10594 2004-05-04,183898,10594 2004-05-05,183898,10594 2004-05-06,183898,10594 2004-05-07,183898,10594 2004-05-10,183898,10604 2004-05-11,183898,10604 2004-05-12,183898,10604 2004-05-13,183898,10572 2004-05-14,183898,10529 2004-05-17,183898,10401 2004-05-18,183898,10512 2004-05-19,183898,10495 2004-05-20,183898,10503 2004-05-21,183898,10563 2004-05-24,183898,10666 2004-05-25,183898,10871 2004-05-26,183898,10940 2004-05-27,183898,10974 2004-05-28,183898,11008 2004-06-01,183898,11051 2004-06-02,183898,11076 2004-06-03,183898,10914 2004-06-04,183898,10991 2004-06-07,183898,11171 2004-06-08,183898,11153 2004-06-09,183898,11131 2004-06-10,183898,11131 2004-06-14,183898,11086 2004-06-15,183898,11187 2004-06-16,183898,11165 2004-06-17,183898,11187 2004-06-18,183898,11187 2004-06-21,183898,11198 2004-06-22,183898,11187 2004-06-23,183898,11198 2004-06-24,183898,11221 2004-06-25,183898,11232 2004-06-28,183898,11187 2004-06-29,183898,11230 2004-06-30,183898,11316 2004-07-01,183898,11187 2004-07-02,183898,11243 2004-07-06,183898,11232 2004-07-07,183898,11232 2004-07-08,183898,11243 2004-07-09,183898,11327 2004-07-12,183898,11344 2004-07-13,183898,11285 2004-07-14,183898,11277 2004-07-15,183898,11176 2004-07-16,183898,11268 2004-07-19,183898,11226 2004-07-20,183898,11176 2004-07-21,183898,11075 2004-07-22,183898,11033 2004-07-23,183898,10906 2004-07-26,183898,10847 2004-07-27,183898,10814 2004-07-28,183898,10831 2004-07-29,183898,10915 2004-07-30,183898,10974 2004-08-02,183898,10974 2004-08-03,183898,10985 2004-08-04,183898,10985 2004-08-05,183898,10995 2004-08-06,183898,11093 2004-08-09,183898,11082 2004-08-10,183898,11061 2004-08-11,183898,11071 2004-08-12,183898,11082 2004-08-13,183898,11104 2004-08-16,183898,11093 2004-08-17,183898,11115 2004-08-18,183898,11104 2004-08-19,183898,11115 2004-08-20,183898,11287 2004-08-23,183898,11224 2004-08-24,183898,11242 2004-08-25,183898,11333 2004-08-26,183898,11314 2004-08-27,183898,11378 2004-08-30,183898,11269 2004-08-31,183898,11333 2004-09-01,183898,11333 2004-09-02,183898,11343 2004-09-03,183898,11343 2004-09-07,183898,11343 2004-09-08,183898,11272 2004-09-09,183898,11352 2004-09-10,183898,11414 2004-09-13,183898,11477 2004-09-14,183898,11468 2004-09-15,183898,11423 2004-09-16,183898,11521 2004-09-17,183898,11521 2004-09-20,183898,11532 2004-09-21,183898,11532 2004-09-22,183898,11532 2004-09-23,183898,11532 2004-09-24,183898,11532 2004-09-27,183898,11543 2004-09-28,183898,11543 2004-09-29,183898,11543 2004-09-30,183898,11543 2004-10-01,183898,11543 2004-10-04,183898,11543 2004-10-05,183898,11554 2004-10-06,183898,11554 2004-10-07,183898,11554 2004-10-08,183898,11554 2004-10-12,183898,11554 2004-10-13,183898,11476 2004-10-14,183898,11369 2004-10-15,183898,11418 2004-10-18,183898,11476 2004-10-19,183898,11369 2004-10-20,183898,11369 2004-10-21,183898,11399 2004-10-22,183898,11292 2004-10-25,183898,11282 2004-10-26,183898,11447 2004-10-27,183898,11602 2004-10-28,183898,11622 2004-10-29,183898,11622 2004-11-01,183898,11648 2004-11-02,183898,11639 2004-11-03,183898,11798 2004-11-04,183898,11930 2004-11-05,183898,11965 2004-11-08,183898,11938 2004-11-09,183898,11982 2004-11-10,183898,12035 2004-11-12,183898,12070 2004-11-15,183898,12070 2004-11-16,183898,12058 2004-11-17,183898,12093 2004-11-18,183898,12117 2004-11-19,183898,11978 2004-11-22,183898,12073 2004-11-23,183898,12134 2004-11-24,183898,12229 2004-11-26,183898,12255 2004-11-29,183898,12273 2004-11-30,183898,12255 2004-12-01,183898,12255 2004-12-02,183898,12267 2004-12-03,183898,12267 2004-12-06,183898,12267 2004-12-07,183898,12267 2004-12-08,183898,12267 2004-12-09,183898,12267 2004-12-10,183898,12278 2004-12-13,183898,12278 2004-12-14,183898,12278 2004-12-15,183898,12372 2004-12-16,183898,12287 2004-12-17,183898,12304 2004-12-20,183898,12244 2004-12-21,183898,12380 2004-12-22,183898,12423 2004-12-23,183898,12440 2004-12-27,183898,12562 2004-12-28,183898,12570 2004-12-29,183898,12530 2004-12-30,183898,12611 2004-12-31,183898,12619 2005-01-03,183898,12562 2005-01-04,183898,12526 2005-01-05,183898,12538 2005-01-06,183898,12538 2005-01-07,183898,12538 2005-01-10,183898,12538 2005-01-11,183898,12562 2005-01-12,183898,12574 2005-01-13,183898,12598 2005-01-14,183898,12586 2005-01-18,183898,12598 2005-01-19,183898,12598 2005-01-20,183898,12518 2005-01-21,183898,12492 2005-01-24,183898,12376 2005-01-25,183898,12385 2005-01-26,183898,12518 2005-01-27,183898,12536 2005-01-28,183898,12501 2005-01-31,183898,12661 2005-02-01,183898,12741 2005-02-02,183898,12812 2005-02-03,183898,12776 2005-02-04,183898,12928 2005-02-07,183898,12910 2005-02-08,183898,12937 2005-02-09,183898,12759 2005-02-10,183898,12794 2005-02-11,183898,12928 2005-02-14,183898,12928 2005-02-15,183898,12945 2005-02-16,183898,12999 2005-02-17,183898,12986 2005-02-18,183898,12949 2005-02-22,183898,12937 2005-02-23,183898,12949 2005-02-24,183898,12937 2005-02-25,183898,12949 2005-02-28,183898,12900 2005-03-01,183898,12970 2005-03-02,183898,12970 2005-03-03,183898,12980 2005-03-04,183898,12980 2005-03-07,183898,12980 2005-03-08,183898,12992 2005-03-09,183898,12992 2005-03-10,183898,12992 2005-03-11,183898,12992 2005-03-14,183898,12992 2005-03-15,183898,12992 2005-03-16,183898,12984 2005-03-17,183898,12919 2005-03-18,183898,12894 2005-03-21,183898,12797 2005-03-22,183898,12683 2005-03-23,183898,12601 2005-03-24,183898,12585 2005-03-28,183898,12552 2005-03-29,183898,12520 2005-03-30,183898,12520 2005-03-31,183898,12585 2005-04-01,183898,12536 2005-04-04,183898,12438 2005-04-05,183898,12544 2005-04-06,183898,12593 2005-04-07,183898,12674 2005-04-08,183898,12666 2005-04-11,183898,12715 2005-04-12,183898,12691 2005-04-13,183898,12674 2005-04-14,183898,12543 2005-04-15,183898,12342 2005-04-18,183898,12396 2005-04-19,183898,12558 2005-04-20,183898,12396 2005-04-21,183898,12613 2005-04-22,183898,12477 2005-04-25,183898,12631 2005-04-26,183898,12504 2005-04-27,183898,12495 2005-04-28,183898,12315 2005-04-29,183898,12326 2005-05-02,183898,12326 2005-05-03,183898,12326 2005-05-04,183898,12326 2005-05-05,183898,12326 2005-05-06,183898,12326 2005-05-09,183898,12337 2005-05-10,183898,12337 2005-05-11,183898,12337 2005-05-12,183898,12361 2005-05-13,183898,12281 2005-05-16,183898,12423 2005-05-17,183898,12503 2005-05-18,183898,12699 2005-05-19,183898,12770 2005-05-20,183898,12770 2005-05-23,183898,12841 2005-05-24,183898,12850 2005-05-25,183898,12752 2005-05-26,183898,12877 2005-05-27,183898,12930 2005-05-31,183898,12939 2005-06-01,183898,13054 2005-06-02,183898,13099 2005-06-03,183898,13037 2005-06-06,183898,13072 2005-06-07,183898,13090 2005-06-08,183898,13037 2005-06-09,183898,13024 2005-06-10,183898,12975 2005-06-13,183898,12963 2005-06-14,183898,12951 2005-06-15,183898,12951 2005-06-16,183898,12975 2005-06-17,183898,12975 2005-06-20,183898,12975 2005-06-21,183898,13000 2005-06-22,183898,13061 2005-06-23,183898,13049 2005-06-24,183898,13073 2005-06-27,183898,13086 2005-06-28,183898,13262 2005-06-29,183898,13279 2005-06-30,183898,13253 2005-07-01,183898,13323 2005-07-05,183898,13298 2005-07-06,183898,13311 2005-07-07,183898,13336 2005-07-08,183898,13513 2005-07-11,183898,13637 2005-07-12,183898,13734 2005-07-13,183898,13672 2005-07-14,183898,13752 2005-07-15,183898,13690 2005-07-18,183898,13699 2005-07-19,183898,13707 2005-07-20,183898,13796 2005-07-21,183898,13822 2005-07-22,183898,13805 2005-07-25,183898,13787 2005-07-26,183898,13743 2005-07-27,183898,13805 2005-07-28,183898,13964 2005-07-29,183898,13964 2005-08-01,183898,14043 2005-08-02,183898,14030 2005-08-03,183898,14057 2005-08-04,183898,14043 2005-08-05,183898,14004 2005-08-08,183898,13990 2005-08-09,183898,14004 2005-08-10,183898,14017 2005-08-11,183898,14057 2005-08-12,183898,14097 2005-08-15,183898,14083 2005-08-16,183898,14110 2005-08-17,183898,14083 2005-08-18,183898,14123 2005-08-19,183898,14151 2005-08-22,183898,14206 2005-08-23,183898,14187 2005-08-24,183898,14178 2005-08-25,183898,14206 2005-08-26,183898,14077 2005-08-29,183898,14178 2005-08-30,183898,14160 2005-08-31,183898,14389 2005-09-01,183898,14389 2005-09-02,183898,14389 2005-09-06,183898,14402 2005-09-07,183898,14465 2005-09-08,183898,14411 2005-09-09,183898,14502 2005-09-12,183898,14529 2005-09-13,183898,14420 2005-09-14,183898,14329 2005-09-15,183898,14320 2005-09-16,183898,14374 2005-09-19,183898,14374 2005-09-20,183898,14388 2005-09-21,183898,14388 2005-09-22,183898,14388 2005-09-23,183898,14388 2005-09-26,183898,14388 2005-09-27,183898,14388 2005-09-28,183898,14401 2005-09-29,183898,14401 2005-09-30,183898,14401 2005-10-03,183898,14401 2005-10-04,183898,14401 2005-10-05,183898,14401 2005-10-06,183898,14414 2005-10-07,183898,14414 2005-10-11,183898,14414 2005-10-12,183898,14414 2005-10-13,183898,14402 2005-10-14,183898,14516 2005-10-17,183898,14561 2005-10-18,183898,14414 2005-10-19,183898,14629 2005-10-20,183898,14414 2005-10-21,183898,14436 2005-10-24,183898,14674 2005-10-25,183898,14640 2005-10-26,183898,14583 2005-10-27,183898,14425 2005-10-28,183898,14674 2005-10-31,183898,14915 2005-11-01,183898,14896 2005-11-02,183898,15137 2005-11-03,183898,15204 2005-11-04,183898,15185 2005-11-07,183898,15233 2005-11-08,183898,15156 2005-11-09,183898,15204 2005-11-10,183898,15291 2005-11-14,183898,15262 2005-11-15,183898,15291 2005-11-16,183898,15334 2005-11-17,183898,15363 2005-11-18,183898,15334 2005-11-21,183898,15468 2005-11-22,183898,15563 2005-11-23,183898,15601 2005-11-25,183898,15620 2005-11-28,183898,15382 2005-11-29,183898,15410 2005-11-30,183898,15439 2005-12-01,183898,15439 2005-12-02,183898,15439 2005-12-05,183898,15453 2005-12-06,183898,15453 2005-12-07,183898,15453 2005-12-08,183898,15453 2005-12-09,183898,15453 2005-12-12,183898,15467 2005-12-13,183898,15467 2005-12-14,183898,15467 2005-12-15,183898,15383 2005-12-16,183898,15336 2005-12-19,183898,15158 2005-12-20,183898,15186 2005-12-21,183898,15289 2005-12-22,183898,15383 2005-12-23,183898,15420 2005-12-27,183898,15298 2005-12-28,183898,15481 2005-12-29,183898,15490 2005-12-30,183898,15342 2006-01-03,183898,15847 2006-01-04,183898,15877 2006-01-05,183898,15877 2006-01-06,183898,15862 2006-01-09,183898,15877 2006-01-10,183898,15847 2006-01-11,183898,15818 2006-01-12,183898,15862 2006-01-13,183898,15907 2006-01-17,183898,15922 2006-01-18,183898,15922 2006-01-19,183898,15892 2006-01-20,183898,15650 2006-01-23,183898,15715 2006-01-24,183898,15883 2006-01-25,183898,15808 2006-01-26,183898,15976 2006-01-27,183898,16059 2006-01-30,183898,16078 2006-01-31,183898,16143 2006-02-01,183898,16134 2006-02-02,183898,15985 2006-02-03,183898,15920 2006-02-06,183898,15994 2006-02-07,183898,15771 2006-02-08,183898,15818 2006-02-09,183898,15762 2006-02-10,183898,15752 2006-02-13,183898,15613 2006-02-14,183898,15743 2006-02-15,183898,15827 2006-02-16,183898,15985 2006-02-17,183898,16030 2006-02-21,183898,16015 2006-02-22,183898,16045 2006-02-23,183898,16030 2006-02-24,183898,16030 2006-02-27,183898,16030 2006-02-28,183898,16060 2006-03-01,183898,16198 2006-03-02,183898,16175 2006-03-03,183898,16152 2006-03-06,183898,16166 2006-03-07,183898,16166 2006-03-08,183898,16166 2006-03-09,183898,16166 2006-03-10,183898,16166 2006-03-13,183898,16181 2006-03-14,183898,16181 2006-03-15,183898,16181 2006-03-16,183898,16181 2006-03-17,183898,16274 2006-03-20,183898,16351 2006-03-21,183898,16257 2006-03-22,183898,16291 2006-03-23,183898,16138 2006-03-24,183898,16249 2006-03-27,183898,16232 2006-03-28,183898,16087 2006-03-29,183898,16266 2006-03-30,183898,16478 2006-03-31,183898,16351 2006-04-03,183898,16529 2006-04-04,183898,16614 2006-04-05,183898,16674 2006-04-06,183898,16759 2006-04-07,183898,16614 2006-04-10,183898,16623 2006-04-11,183898,16504 2006-04-12,183898,16402 2006-04-13,183898,16427 2006-04-17,183898,16369 2006-04-18,183898,16661 2006-04-19,183898,16819 2006-04-20,183898,16772 2006-04-21,183898,16744 2006-04-24,183898,16670 2006-04-25,183898,16614 2006-04-26,183898,16596 2006-04-27,183898,16577 2006-04-28,183898,16577 2006-05-01,183898,16577 2006-05-02,183898,16577 2006-05-03,183898,16577 2006-05-04,183898,16592 2006-05-05,183898,16592 2006-05-08,183898,16592 2006-05-09,183898,16592 2006-05-10,183898,16592 2006-05-11,183898,16576 2006-05-12,183898,16289 2006-05-15,183898,16187 2006-05-16,183898,16178 2006-05-17,183898,15919 2006-05-18,183898,15780 2006-05-19,183898,15845 2006-05-22,183898,15687 2006-05-23,183898,15622 2006-05-24,183898,15576 2006-05-25,183898,15826 2006-05-26,183898,15946 2006-05-30,183898,15659 2006-05-31,183898,15863 2006-06-01,183898,16132 2006-06-02,183898,16178 2006-06-05,183898,15807 2006-06-06,183898,15696 2006-06-07,183898,15594 2006-06-08,183898,15548 2006-06-09,183898,15548 2006-06-12,183898,15548 2006-06-13,183898,15577 2006-06-14,183898,15504 2006-06-15,183898,15475 2006-06-16,183898,15446 2006-06-19,183898,15446 2006-06-20,183898,15431 2006-06-21,183898,15431 2006-06-22,183898,15402 2006-06-23,183898,15388 2006-06-26,183898,15373 2006-06-27,183898,15402 2006-06-28,183898,15449 2006-06-29,183898,15905 2006-06-30,183898,16026 2006-07-03,183898,16147 2006-07-05,183898,16086 2006-07-06,183898,16117 2006-07-07,183898,16162 2006-07-10,183898,16271 2006-07-11,183898,16254 2006-07-12,183898,16020 2006-07-13,183898,15695 2006-07-14,183898,15520 2006-07-17,183898,15344 2006-07-18,183898,15252 2006-07-19,183898,15653 2006-07-20,183898,15586 2006-07-21,183898,15662 2006-07-24,183898,15870 2006-07-25,183898,15854 2006-07-26,183898,15970 2006-07-27,183898,16054 2006-07-28,183898,16354 2006-07-31,183898,16346 2006-08-01,183898,16204 2006-08-02,183898,16219 2006-08-03,183898,16219 2006-08-04,183898,16264 2006-08-07,183898,16264 2006-08-08,183898,16264 2006-08-09,183898,16264 2006-08-10,183898,16264 2006-08-11,183898,16234 2006-08-14,183898,16204 2006-08-15,183898,16264 2006-08-16,183898,16325 2006-08-17,183898,16325 2006-08-18,183898,16355 2006-08-21,183898,16249 2006-08-22,183898,16278 2006-08-23,183898,16123 2006-08-24,183898,16123 2006-08-25,183898,16123 2006-08-28,183898,16249 2006-08-29,183898,16365 2006-08-30,183898,16432 2006-08-31,183898,16490 2006-09-01,183898,16490 2006-09-05,183898,16504 2006-09-06,183898,16227 2006-09-07,183898,16131 2006-09-08,183898,16150 2006-09-11,183898,16102 2006-09-12,183898,16380 2006-09-13,183898,16504 2006-09-14,183898,16437 2006-09-15,183898,16456 2006-09-18,183898,16466 2006-09-19,183898,16466 2006-09-20,183898,16466 2006-09-21,183898,16466 2006-09-22,183898,16466 2006-09-25,183898,16480 2006-09-26,183898,16480 2006-09-27,183898,16480 2006-09-28,183898,16480 2006-09-29,183898,16480 2006-10-02,183898,16494 2006-10-03,183898,16494 2006-10-04,183898,16494 2006-10-05,183898,16494 2006-10-06,183898,16494 2006-10-10,183898,16509 2006-10-11,183898,16509 2006-10-12,183898,16664 2006-10-13,183898,16697 2006-10-16,183898,16742 2006-10-17,183898,16686 2006-10-18,183898,16709 2006-10-19,183898,16720 2006-10-20,183898,16742 2006-10-23,183898,16842 2006-10-24,183898,16842 2006-10-25,183898,16908 2006-10-26,183898,16986 2006-10-27,183898,16853 2006-10-30,183898,16899 2006-10-31,183898,16872 2006-11-01,183898,16648 2006-11-02,183898,16611 2006-11-03,183898,16666 2006-11-06,183898,16871 2006-11-07,183898,16899 2006-11-08,183898,17011 2006-11-09,183898,16909 2006-11-10,183898,16939 2006-11-13,183898,16924 2006-11-14,183898,16955 2006-11-15,183898,16924 2006-11-16,183898,16894 2006-11-17,183898,16955 2006-11-20,183898,16970 2006-11-21,183898,17024 2006-11-22,183898,17079 2006-11-24,183898,17079 2006-11-27,183898,16733 2006-11-28,183898,16770 2006-11-29,183898,16979 2006-11-30,183898,17042 2006-12-01,183898,17042 2006-12-04,183898,17042 2006-12-05,183898,17042 2006-12-06,183898,17042 2006-12-07,183898,17057 2006-12-08,183898,17057 2006-12-11,183898,17057 2006-12-12,183898,17057 2006-12-13,183898,17072 2006-12-14,183898,17072 2006-12-15,183898,17054 2006-12-18,183898,16883 2006-12-19,183898,16892 2006-12-20,183898,16910 2006-12-21,183898,16829 2006-12-22,183898,16775 2006-12-26,183898,16874 2006-12-27,183898,17019 2006-12-28,183898,17042 2006-12-29,183898,17050 2007-01-03,183898,17219 2007-01-04,183898,17250 2007-01-05,183898,17234 2007-01-08,183898,17234 2007-01-09,183898,17234 2007-01-10,183898,17234 2007-01-11,183898,17173 2007-01-12,183898,17157 2007-01-16,183898,17188 2007-01-17,183898,17157 2007-01-18,183898,17188 2007-01-19,183898,17173 2007-01-22,183898,17073 2007-01-23,183898,17200 2007-01-24,183898,17363 2007-01-25,183898,17182 2007-01-26,183898,17227 2007-01-29,183898,17308 2007-01-30,183898,17408 2007-01-31,183898,17507 2007-02-01,183898,17652 2007-02-02,183898,17697 2007-02-05,183898,17679 2007-02-06,183898,17743 2007-02-07,183898,17842 2007-02-08,183898,17842 2007-02-09,183898,17688 2007-02-12,183898,17607 2007-02-13,183898,17752 2007-02-14,183898,17833 2007-02-15,183898,17860 2007-02-16,183898,17915 2007-02-20,183898,17931 2007-02-21,183898,17931 2007-02-22,183898,17899 2007-02-23,183898,17931 2007-02-26,183898,17978 2007-02-27,183898,18058 2007-02-28,183898,18026 2007-03-01,183898,17980 2007-03-02,183898,17772 2007-03-05,183898,17599 2007-03-06,183898,17599 2007-03-07,183898,17599 2007-03-08,183898,17614 2007-03-09,183898,17614 2007-03-12,183898,17614 2007-03-13,183898,17614 2007-03-14,183898,17614 2007-03-15,183898,17629 2007-03-16,183898,17661 2007-03-19,183898,17867 2007-03-20,183898,18001 2007-03-21,183898,18389 2007-03-22,183898,18381 2007-03-23,183898,18405 2007-03-26,183898,18342 2007-03-27,183898,18318 2007-03-28,183898,18168 2007-03-29,183898,18342 2007-03-30,183898,18318 2007-04-02,183898,18358 2007-04-03,183898,18532 2007-04-04,183898,18651 2007-04-05,183898,18698 2007-04-09,183898,18643 2007-04-10,183898,18825 2007-04-11,183898,18817 2007-04-12,183898,18801 2007-04-13,183898,18952 2007-04-16,183898,19151 2007-04-17,183898,19198 2007-04-18,183898,19150 2007-04-19,183898,19055 2007-04-20,183898,19217 2007-04-23,183898,19226 2007-04-24,183898,19198 2007-04-25,183898,19331 2007-04-26,183898,19369 2007-04-27,183898,19303 2007-04-30,183898,19319 2007-05-01,183898,19319 2007-05-02,183898,19319 2007-05-03,183898,19319 2007-05-04,183898,19319 2007-05-07,183898,19335 2007-05-08,183898,19335 2007-05-09,183898,19335 2007-05-10,183898,19352 2007-05-11,183898,19335 2007-05-14,183898,19221 2007-05-15,183898,19089 2007-05-16,183898,19193 2007-05-17,183898,19155 2007-05-18,183898,19288 2007-05-21,183898,19477 2007-05-22,183898,19581 2007-05-23,183898,19524 2007-05-24,183898,19240 2007-05-25,183898,19363 2007-05-29,183898,19515 2007-05-30,183898,19695 2007-05-31,183898,19780 2007-06-01,183898,19903 2007-06-04,183898,19970 2007-06-05,183898,19847 2007-06-06,183898,19629 2007-06-07,183898,19250 2007-06-08,183898,19449 2007-06-11,183898,19449 2007-06-12,183898,19344 2007-06-13,183898,19396 2007-06-14,183898,19396 2007-06-15,183898,19449 2007-06-18,183898,19483 2007-06-19,183898,19536 2007-06-20,183898,19483 2007-06-21,183898,19449 2007-06-22,183898,19483 2007-06-25,183898,19536 2007-06-26,183898,19518 2007-06-27,183898,19553 2007-06-28,183898,19591 2007-06-29,183898,19553 2007-07-02,183898,19800 2007-07-03,183898,19748 2007-07-05,183898,19677 2007-07-06,183898,19642 2007-07-09,183898,19677 2007-07-10,183898,19506 2007-07-11,183898,19599 2007-07-12,183898,19904 2007-07-13,183898,19865 2007-07-16,183898,19896 2007-07-17,183898,19826 2007-07-18,183898,19646 2007-07-19,183898,19826 2007-07-20,183898,19748 2007-07-23,183898,19771 2007-07-24,183898,19443 2007-07-25,183898,19349 2007-07-26,183898,18951 2007-07-27,183898,18506 2007-07-30,183898,18701 2007-07-31,183898,18803 2007-08-01,183898,18748 2007-08-02,183898,18764 2007-08-03,183898,18814 2007-08-06,183898,18781 2007-08-07,183898,18781 2007-08-08,183898,18715 2007-08-09,183898,18764 2007-08-10,183898,18764 2007-08-13,183898,18764 2007-08-14,183898,18781 2007-08-15,183898,18781 2007-08-16,183898,18847 2007-08-17,183898,18830 2007-08-20,183898,18863 2007-08-21,183898,18922 2007-08-22,183898,19184 2007-08-23,183898,19077 2007-08-24,183898,19329 2007-08-27,183898,19135 2007-08-28,183898,18689 2007-08-29,183898,19096 2007-08-30,183898,19038 2007-08-31,183898,19300 2007-09-04,183898,19316 2007-09-05,183898,19143 2007-09-06,183898,19211 2007-09-07,183898,18884 2007-09-10,183898,18740 2007-09-11,183898,18980 2007-09-12,183898,18951 2007-09-13,183898,19028 2007-09-14,183898,19105 2007-09-17,183898,18942 2007-09-18,183898,19518 2007-09-19,183898,19518 2007-09-20,183898,19534 2007-09-21,183898,19534 2007-09-24,183898,19534 2007-09-25,183898,19534 2007-09-26,183898,19534 2007-09-27,183898,19550 2007-09-28,183898,19550 2007-10-01,183898,19550 2007-10-02,183898,19550 2007-10-03,183898,19550 2007-10-04,183898,19566 2007-10-05,183898,19566 2007-10-09,183898,19566 2007-10-10,183898,19582 2007-10-11,183898,19482 2007-10-12,183898,19571 2007-10-15,183898,19415 2007-10-16,183898,19281 2007-10-17,183898,19314 2007-10-18,183898,19303 2007-10-19,183898,18812 2007-10-22,183898,18879 2007-10-23,183898,19046 2007-10-24,183898,19001 2007-10-25,183898,18979 2007-10-26,183898,19247 2007-10-29,183898,19312 2007-10-30,183898,19182 2007-10-31,183898,19460 2007-11-01,183898,18924 2007-11-02,183898,18942 2007-11-05,183898,18767 2007-11-06,183898,18998 2007-11-07,183898,18517 2007-11-08,183898,18573 2007-11-09,183898,18323 2007-11-13,183898,18307 2007-11-14,183898,18307 2007-11-15,183898,18385 2007-11-16,183898,18370 2007-11-19,183898,18417 2007-11-20,183898,18401 2007-11-21,183898,18172 2007-11-23,183898,18439 2007-11-26,183898,18134 2007-11-27,183898,18296 2007-11-28,183898,18840 2007-11-29,183898,18840 2007-11-30,183898,18954 2007-12-03,183898,18970 2007-12-04,183898,18970 2007-12-05,183898,18970 2007-12-06,183898,18970 2007-12-07,183898,18970 2007-12-10,183898,18985 2007-12-11,183898,18985 2007-12-12,183898,18985 2007-12-13,183898,18985 2007-12-14,183898,18985 2007-12-17,183898,18628 2007-12-18,183898,18802 2007-12-19,183898,18840 2007-12-20,183898,19053 2007-12-21,183898,19372 2007-12-24,183898,19575 2007-12-26,183898,19594 2007-12-27,183898,19658 2007-12-28,183898,19730 2007-12-31,183898,19722 2008-01-02,183898,19594 2008-01-03,183898,19594 2008-01-04,183898,19643 2008-01-07,183898,19676 2008-01-08,183898,19660 2008-01-09,183898,19692 2008-01-10,183898,19627 2008-01-11,183898,19708 2008-01-14,183898,19725 2008-01-15,183898,19774 2008-01-16,183898,19757 2008-01-17,183898,19806 2008-01-18,183898,19682 2008-01-22,183898,19615 2008-01-23,183898,20099 2008-01-24,183898,20268 2008-01-25,183898,20133 2008-01-28,183898,20539 2008-01-29,183898,20696 2008-01-30,183898,20482 2008-01-31,183898,20899 2008-02-01,183898,21372 2008-02-04,183898,21203 2008-02-05,183898,20640 2008-02-06,183898,20392 2008-02-07,183898,20595 2008-02-08,183898,20584 2008-02-11,183898,20685 2008-02-12,183898,20764 2008-02-13,183898,21125 2008-02-14,183898,20798 2008-02-15,183898,20730 2008-02-19,183898,20787 2008-02-20,183898,20752 2008-02-21,183898,20908 2008-02-22,183898,20873 2008-02-25,183898,20769 2008-02-26,183898,20839 2008-02-27,183898,20873 2008-02-28,183898,20995 2008-02-29,183898,21117 2008-03-03,183898,21131 2008-03-04,183898,21060 2008-03-05,183898,21173 2008-03-06,183898,21173 2008-03-07,183898,21173 2008-03-10,183898,21173 2008-03-11,183898,21173 2008-03-12,183898,21190 2008-03-13,183898,21190 2008-03-14,183898,21190 2008-03-17,183898,21190 2008-03-18,183898,21790 2008-03-19,183898,21081 2008-03-20,183898,21367 2008-03-24,183898,21692 2008-03-25,183898,22017 2008-03-26,183898,22174 2008-03-27,183898,22135 2008-03-28,183898,22135 2008-03-31,183898,22194 2008-04-01,183898,22805 2008-04-02,183898,22824 2008-04-03,183898,22903 2008-04-04,183898,23090 2008-04-07,183898,23248 2008-04-08,183898,22982 2008-04-09,183898,22864 2008-04-10,183898,22706 2008-04-11,183898,22489 2008-04-14,183898,22415 2008-04-15,183898,22519 2008-04-16,183898,23114 2008-04-17,183898,23015 2008-04-18,183898,23337 2008-04-21,183898,23300 2008-04-22,183898,22978 2008-04-23,183898,23040 2008-04-24,183898,23238 2008-04-25,183898,23461 2008-04-28,183898,23523 2008-04-29,183898,23386 2008-04-30,183898,23386 2008-05-01,183898,23386 2008-05-02,183898,23405 2008-05-05,183898,23405 2008-05-06,183898,23405 2008-05-07,183898,23405 2008-05-08,183898,23405 2008-05-09,183898,23405 2008-05-12,183898,23386 2008-05-13,183898,23252 2008-05-14,183898,23276 2008-05-15,183898,23504 2008-05-16,183898,23564 2008-05-19,183898,23516 2008-05-20,183898,23444 2008-05-21,183898,23096 2008-05-22,183898,23204 2008-05-23,183898,22976 2008-05-27,183898,23192 2008-05-28,183898,23384 2008-05-29,183898,23552 2008-05-30,183898,23732 2008-06-02,183898,23564 2008-06-03,183898,23540 2008-06-04,183898,23576 2008-06-05,183898,24092 2008-06-06,183898,23480 2008-06-09,183898,23360 2008-06-10,183898,23205 2008-06-11,183898,23282 2008-06-12,183898,23128 2008-06-13,183898,23089 2008-06-16,183898,23089 2008-06-17,183898,23147 2008-06-18,183898,23263 2008-06-19,183898,23205 2008-06-20,183898,23263 2008-06-23,183898,23205 2008-06-24,183898,23263 2008-06-25,183898,23263 2008-06-26,183898,23340 2008-06-27,183898,23302 2008-06-30,183898,23163 2008-07-01,183898,23180 2008-07-02,183898,23202 2008-07-03,183898,23183 2008-07-07,183898,23221 2008-07-08,183898,23308 2008-07-09,183898,23385 2008-07-10,183898,23402 2008-07-11,183898,23141 2008-07-14,183898,23184 2008-07-15,183898,22694 2008-07-16,183898,23040 2008-07-17,183898,23323 2008-07-18,183898,23417 2008-07-21,183898,23725 2008-07-22,183898,23636 2008-07-23,183898,23864 2008-07-24,183898,23537 2008-07-25,183898,23462 2008-07-28,183898,23184 2008-07-29,183898,23343 2008-07-30,183898,23623 2008-07-31,183898,23352 2008-08-01,183898,23108 2008-08-04,183898,23072 2008-08-05,183898,23041 2008-08-06,183898,22973 2008-08-07,183898,23101 2008-08-08,183898,23102 2008-08-11,183898,23037 2008-08-12,183898,23119 2008-08-13,183898,23082 2008-08-14,183898,23123 2008-08-15,183898,23173 2008-08-18,183898,23202 2008-08-19,183898,23182 2008-08-20,183898,23283 2008-08-21,183898,23207 2008-08-22,183898,23477 2008-08-25,183898,23020 2008-08-26,183898,23120 2008-08-27,183898,23393 2008-08-28,183898,23776 2008-08-29,183898,23556 2008-09-02,183898,23561 2008-09-03,183898,23471 2008-09-04,183898,22859 2008-09-05,183898,22920 2008-09-08,183898,23177 2008-09-09,183898,22291 2008-09-10,183898,22579 2008-09-11,183898,22699 2008-09-12,183898,22924 2008-09-15,183898,21918 2008-09-16,183898,22409 2008-09-17,183898,22411 2008-09-18,183898,22413 2008-09-19,183898,22416 2008-09-22,183898,22423 2008-09-23,183898,22425 2008-09-24,183898,22427 2008-09-25,183898,22429 2008-09-26,183898,22432 2008-09-29,183898,22439 2008-09-30,183898,22441 2008-10-01,183898,22444 2008-10-02,183898,22446 2008-10-03,183898,22448 2008-10-06,183898,22455 2008-10-07,183898,22457 2008-10-08,183898,22459 2008-10-09,183898,22461 2008-10-10,183898,22198 2008-10-14,183898,24645 2008-10-15,183898,22409 2008-10-16,183898,23357 2008-10-17,183898,23211 2008-10-20,183898,24322 2008-10-21,183898,23572 2008-10-22,183898,22141 2008-10-23,183898,22421 2008-10-24,183898,21641 2008-10-27,183898,20955 2008-10-28,183898,23217 2008-10-29,183898,23752 2008-10-30,183898,24789 2008-10-31,183898,25624 2008-11-03,183898,25637 2008-11-04,183898,26213 2008-11-05,183898,24887 2008-11-06,183898,23768 2008-11-07,183898,24303 2008-11-10,183898,23715 2008-11-12,183898,23819 2008-11-13,183898,23652 2008-11-14,183898,23677 2008-11-17,183898,23679 2008-11-18,183898,23756 2008-11-19,183898,23707 2008-11-20,183898,23750 2008-11-21,183898,25117 2008-11-24,183898,26892 2008-11-25,183898,27453 2008-11-26,183898,28983 2008-11-28,183898,29387 2008-12-01,183898,29390 2008-12-02,183898,29392 2008-12-03,183898,29395 2008-12-04,183898,29397 2008-12-05,183898,29399 2008-12-08,183898,29406 2008-12-09,183898,29408 2008-12-10,183898,29410 2008-12-11,183898,29412 2008-12-12,183898,29414 2008-12-15,183898,28640 2008-12-16,183898,30377 2008-12-17,183898,30619 2008-12-18,183898,30088 2008-12-19,183898,30366 2008-12-22,183898,29638 2008-12-23,183898,29416 2008-12-24,183898,29554 2008-12-26,183898,29782 2008-12-29,183898,30077 2008-12-30,183898,30852 2008-12-31,183898,30887 2009-01-02,183898,31522 2009-01-05,183898,31539 2009-01-06,183898,31636 2009-01-07,183898,31721 2009-01-08,183898,31776 2009-01-09,183898,31799 2009-01-12,183898,31884 2009-01-13,183898,31856 2009-01-14,183898,31899 2009-01-15,183898,31869 2009-01-16,183898,31796 2009-01-20,183898,31750 2009-01-21,183898,33238 2009-01-22,183898,32401 2009-01-23,183898,32587 2009-01-26,183898,32795 2009-01-27,183898,33169 2009-01-28,183898,34473 2009-01-29,183898,33186 2009-01-30,183898,32534 2009-02-02,183898,32724 2009-02-03,183898,32980 2009-02-04,183898,32910 2009-02-05,183898,33323 2009-02-06,183898,34496 2009-02-09,183898,34431 2009-02-10,183898,32962 2009-02-11,183898,33120 2009-02-12,183898,33282 2009-02-13,183898,33033 2009-02-17,183898,31548 2009-02-18,183898,31094 2009-02-19,183898,30958 2009-02-20,183898,31010 2009-02-23,183898,30996 2009-02-24,183898,30967 2009-02-25,183898,30829 2009-02-26,183898,30809 2009-02-27,183898,30796 2009-03-02,183898,29368 2009-03-03,183898,29171 2009-03-04,183898,29876 2009-03-05,183898,29879 2009-03-06,183898,29881 2009-03-09,183898,29888 2009-03-10,183898,29891 2009-03-11,183898,29893 2009-03-12,183898,29895 2009-03-13,183898,29898 2009-03-16,183898,29905 2009-03-17,183898,30531 2009-03-18,183898,31362 2009-03-19,183898,31616 2009-03-20,183898,31215 2009-03-23,183898,33014 2009-03-24,183898,32337 2009-03-25,183898,32819 2009-03-26,183898,33070 2009-03-27,183898,32439 2009-03-30,183898,31005 2009-03-31,183898,31604 2009-04-01,183898,32380 2009-04-02,183898,33977 2009-04-03,183898,34055 2009-04-06,183898,33536 2009-04-07,183898,32895 2009-04-08,183898,33121 2009-04-09,183898,33970 2009-04-13,183898,34366 2009-04-14,183898,34342 2009-04-15,183898,34770 2009-04-16,183898,35312 2009-04-17,183898,35659 2009-04-20,183898,33793 2009-04-21,183898,34851 2009-04-22,183898,34790 2009-04-23,183898,34702 2009-04-24,183898,35610 2009-04-27,183898,35112 2009-04-28,183898,35219 2009-04-29,183898,36433 2009-04-30,183898,36436 2009-05-01,183898,36438 2009-05-04,183898,36447 2009-05-05,183898,36450 2009-05-06,183898,36453 2009-05-07,183898,36456 2009-05-08,183898,36459 2009-05-11,183898,36467 2009-05-12,183898,36496 2009-05-13,183898,36574 2009-05-14,183898,37182 2009-05-15,183898,36815 2009-05-18,183898,38270 2009-05-19,183898,38301 2009-05-20,183898,38145 2009-05-21,183898,37458 2009-05-22,183898,37269 2009-05-26,183898,38663 2009-05-27,183898,38003 2009-05-28,183898,38316 2009-05-29,183898,38916 2009-06-01,183898,40244 2009-06-02,183898,40440 2009-06-03,183898,39756 2009-06-04,183898,40386 2009-06-05,183898,40307 2009-06-08,183898,40029 2009-06-09,183898,40134 2009-06-10,183898,40039 2009-06-11,183898,40152 2009-06-12,183898,40293 2009-06-15,183898,40437 2009-06-16,183898,40524 2009-06-17,183898,40625 2009-06-18,183898,40326 2009-06-19,183898,40438 2009-06-22,183898,40606 2009-06-23,183898,40662 2009-06-24,183898,40614 2009-06-25,183898,40824 2009-06-26,183898,41125 2009-06-29,183898,41322 2009-06-30,183898,41240 2009-07-01,183898,41671 2009-07-02,183898,41781 2009-07-06,183898,41795 2009-07-07,183898,41862 2009-07-08,183898,42099 2009-07-09,183898,42424 2009-07-10,183898,42112 2009-07-13,183898,42845 2009-07-14,183898,42987 2009-07-15,183898,44512 2009-07-16,183898,44776 2009-07-17,183898,44586 2009-07-20,183898,45615 2009-07-21,183898,45901 2009-07-22,183898,46002 2009-07-23,183898,46631 2009-07-24,183898,47000 2009-07-27,183898,46986 2009-07-28,183898,46829 2009-07-29,183898,46688 2009-07-30,183898,47495 2009-07-31,183898,48238 2009-08-03,183898,49415 2009-08-04,183898,49380 2009-08-05,183898,49254 2009-08-06,183898,49316 2009-08-07,183898,49145 2009-08-10,183898,49355 2009-08-11,183898,49483 2009-08-12,183898,49468 2009-08-13,183898,49664 2009-08-14,183898,49745 2009-08-17,183898,49829 2009-08-18,183898,49698 2009-08-19,183898,49776 2009-08-20,183898,49854 2009-08-21,183898,50807 2009-08-24,183898,50713 2009-08-25,183898,50924 2009-08-26,183898,50913 2009-08-27,183898,51006 2009-08-28,183898,50980 2009-08-31,183898,50335 2009-09-01,183898,50340 2009-09-02,183898,50344 2009-09-03,183898,50348 2009-09-04,183898,50353 2009-09-08,183898,50370 2009-09-09,183898,51080 2009-09-10,183898,51739 2009-09-11,183898,51769 2009-09-14,183898,52269 2009-09-15,183898,52795 2009-09-16,183898,53825 2009-09-17,183898,53830 2009-09-18,183898,53834 2009-09-21,183898,53848 2009-09-22,183898,53853 2009-09-23,183898,53857 2009-09-24,183898,53862 2009-09-25,183898,53867 2009-09-28,183898,53881 2009-09-29,183898,53885 2009-09-30,183898,53890 2009-10-01,183898,53895 2009-10-02,183898,53899 2009-10-05,183898,53912 2009-10-06,183898,53917 2009-10-07,183898,53921 2009-10-08,183898,53926 2009-10-09,183898,53930 2009-10-13,183898,54018 2009-10-14,183898,54969 2009-10-15,183898,55195 2009-10-16,183898,54749 2009-10-19,183898,55262 2009-10-20,183898,54922 2009-10-21,183898,54443 2009-10-22,183898,55026 2009-10-23,183898,54356 2009-10-26,183898,53722 2009-10-27,183898,53543 2009-10-28,183898,52503 2009-10-29,183898,53710 2009-10-30,183898,52188 2009-11-02,183898,52275 2009-11-03,183898,53038 2009-11-04,183898,52702 2009-11-05,183898,54043 2009-11-06,183898,53974 2009-11-09,183898,55114 2009-11-10,183898,54889 2009-11-12,183898,54996 2009-11-13,183898,55067 2009-11-16,183898,55278 2009-11-17,183898,55275 2009-11-18,183898,55207 2009-11-19,183898,55241 2009-11-20,183898,55020 2009-11-23,183898,55637 2009-11-24,183898,55486 2009-11-25,183898,55722 2009-11-27,183898,54554 2009-11-30,183898,54712 2009-12-01,183898,54717 2009-12-02,183898,54721 2009-12-03,183898,54726 2009-12-04,183898,54730 2009-12-07,183898,54743 2009-12-08,183898,54747 2009-12-09,183898,54752 2009-12-10,183898,54756 2009-12-11,183898,54760 2009-12-14,183898,54773 2009-12-15,183898,54654 2009-12-16,183898,55020 2009-12-17,183898,54445 2009-12-18,183898,54919 2009-12-21,183898,55475 2009-12-22,183898,55924 2009-12-23,183898,56381 2009-12-24,183898,56629 2009-12-28,183898,56986 2009-12-29,183898,57257 2009-12-30,183898,56905 2009-12-31,183898,56861 2010-01-04,183898,57952 2010-01-05,183898,58206 2010-01-06,183898,58160 2010-01-07,183898,58126 2010-01-08,183898,58181 2010-01-11,183898,58212 2010-01-12,183898,58442 2010-01-13,183898,58313 2010-01-14,183898,58463 2010-01-15,183898,58586 2010-01-19,183898,58523 2010-01-20,183898,58621 2010-01-21,183898,57905 2010-01-22,183898,56735 2010-01-25,183898,56822 2010-01-26,183898,56455 2010-01-27,183898,56870 2010-01-28,183898,56194 2010-01-29,183898,55612 2010-02-01,183898,56406 2010-02-02,183898,56994 2010-02-03,183898,56633 2010-02-04,183898,54706 2010-02-05,183898,54894 2010-02-08,183898,54510 2010-02-09,183898,55236 2010-02-10,183898,55231 2010-02-11,183898,56172 2010-02-12,183898,56617 2010-02-16,183898,57571 2010-02-17,183898,57946 2010-02-18,183898,57842 2010-02-19,183898,57862 2010-02-22,183898,57909 2010-02-23,183898,58128 2010-02-24,183898,58115 2010-02-25,183898,58220 2010-02-26,183898,58359 2010-03-01,183898,58953 2010-03-02,183898,59091 2010-03-03,183898,59125 2010-03-04,183898,59130 2010-03-05,183898,59135 2010-03-08,183898,59150 2010-03-09,183898,59156 2010-03-10,183898,59161 2010-03-11,183898,59166 2010-03-12,183898,59171 2010-03-15,183898,59187 2010-03-16,183898,60185 2010-03-17,183898,60458 2010-03-18,183898,59925 2010-03-19,183898,59673 2010-03-22,183898,59647 2010-03-23,183898,59944 2010-03-24,183898,59248 2010-03-25,183898,59101 2010-03-26,183898,59713 2010-03-29,183898,60139 2010-03-30,183898,60173 2010-03-31,183898,60274 2010-04-01,183898,61000 2010-04-05,183898,60982 2010-04-06,183898,60951 2010-04-07,183898,60867 2010-04-08,183898,60450 2010-04-09,183898,61283 2010-04-12,183898,61835 2010-04-13,183898,61480 2010-04-14,183898,62089 2010-04-15,183898,62141 2010-04-16,183898,61140 2010-04-19,183898,60860 2010-04-20,183898,61682 2010-04-21,183898,61913 2010-04-22,183898,62574 2010-04-23,183898,63249 2010-04-26,183898,63046 2010-04-27,183898,61472 2010-04-28,183898,61626 2010-04-29,183898,62788 2010-04-30,183898,62794 2010-05-03,183898,62812 2010-05-04,183898,62818 2010-05-05,183898,62823 2010-05-06,183898,62828 2010-05-07,183898,62834 2010-05-10,183898,62851 2010-05-11,183898,62857 2010-05-12,183898,62850 2010-05-13,183898,62913 2010-05-14,183898,61475 2010-05-17,183898,61534 2010-05-18,183898,60498 2010-05-19,183898,59819 2010-05-20,183898,57017 2010-05-21,183898,57929 2010-05-24,183898,57277 2010-05-25,183898,57239 2010-05-26,183898,57474 2010-05-27,183898,59887 2010-05-28,183898,59199 2010-06-01,183898,57521 2010-06-02,183898,59243 2010-06-03,183898,59816 2010-06-04,183898,57187 2010-06-07,183898,55888 2010-06-08,183898,55982 2010-06-09,183898,55950 2010-06-10,183898,55669 2010-06-11,183898,55904 2010-06-14,183898,55829 2010-06-15,183898,55778 2010-06-16,183898,55848 2010-06-17,183898,56058 2010-06-18,183898,56019 2010-06-21,183898,56046 2010-06-22,183898,56195 2010-06-23,183898,56283 2010-06-24,183898,56231 2010-06-25,183898,56278 2010-06-28,183898,56032 2010-06-29,183898,53896 2010-06-30,183898,53430 2010-07-01,183898,53081 2010-07-02,183898,53007 2010-07-06,183898,53138 2010-07-07,183898,53072 2010-07-08,183898,53036 2010-07-09,183898,52849 2010-07-12,183898,52832 2010-07-13,183898,53727 2010-07-14,183898,54209 2010-07-15,183898,54459 2010-07-16,183898,52876 2010-07-19,183898,53116 2010-07-20,183898,53317 2010-07-21,183898,52591 2010-07-22,183898,53992 2010-07-23,183898,54757 2010-07-26,183898,55199 2010-07-27,183898,55112 2010-07-28,183898,55399 2010-07-29,183898,55514 2010-07-30,183898,55114 2010-08-02,183898,56700 2010-08-03,183898,56842 2010-08-04,183898,56763 2010-08-05,183898,56826 2010-08-06,183898,56961 2010-08-09,183898,56951 2010-08-10,183898,57004 2010-08-11,183898,57125 2010-08-12,183898,57032 2010-08-13,183898,57131 2010-08-16,183898,57355 2010-08-17,183898,57232 2010-08-18,183898,57227 2010-08-19,183898,57366 2010-08-20,183898,57319 2010-08-23,183898,56714 2010-08-24,183898,55880 2010-08-25,183898,56477 2010-08-26,183898,56039 2010-08-27,183898,57416 2010-08-30,183898,56312 2010-08-31,183898,56361 2010-09-01,183898,56365 2010-09-02,183898,56368 2010-09-03,183898,56371 2010-09-07,183898,56385 2010-09-08,183898,56785 2010-09-09,183898,56862 2010-09-10,183898,57025 2010-09-13,183898,58149 2010-09-14,183898,58050 2010-09-15,183898,58290 2010-09-16,183898,58059 2010-09-17,183898,58062 2010-09-20,183898,58072 2010-09-21,183898,58075 2010-09-22,183898,58079 2010-09-23,183898,58082 2010-09-24,183898,58086 2010-09-27,183898,58096 2010-09-28,183898,58099 2010-09-29,183898,58103 2010-09-30,183898,58106 2010-10-01,183898,58109 2010-10-04,183898,58120 2010-10-05,183898,58123 2010-10-06,183898,58126 2010-10-07,183898,58130 2010-10-08,183898,58133 2010-10-12,183898,58147 2010-10-13,183898,58567 2010-10-14,183898,58355 2010-10-15,183898,58473 2010-10-18,183898,58896 2010-10-19,183898,57962 2010-10-20,183898,58580 2010-10-21,183898,58687 2010-10-22,183898,58827 2010-10-25,183898,58954 2010-10-26,183898,58955 2010-10-27,183898,58804 2010-10-28,183898,58875 2010-10-29,183898,59135 2010-11-01,183898,59019 2010-11-02,183898,59856 2010-11-03,183898,60011 2010-11-04,183898,61311 2010-11-05,183898,61596 2010-11-08,183898,61638 2010-11-09,183898,60909 2010-11-10,183898,61507 2010-11-12,183898,61267 2010-11-15,183898,60966 2010-11-16,183898,61093 2010-11-17,183898,61104 2010-11-18,183898,61061 2010-11-19,183898,61403 2010-11-22,183898,61681 2010-11-23,183898,60976 2010-11-24,183898,62265 2010-11-26,183898,61956 2010-11-29,183898,61859 2010-11-30,183898,61460 2010-12-01,183898,61463 2010-12-02,183898,61468 2010-12-03,183898,61472 2010-12-06,183898,61484 2010-12-07,183898,61488 2010-12-08,183898,61492 2010-12-09,183898,61496 2010-12-10,183898,61500 2010-12-13,183898,61512 2010-12-14,183898,61516 2010-12-15,183898,61186 2010-12-16,183898,61801 2010-12-17,183898,62030 2010-12-20,183898,62233 2010-12-21,183898,62822 2010-12-22,183898,62939 2010-12-23,183898,62812 2010-12-27,183898,62693 2010-12-28,183898,62873 2010-12-29,183898,63138 2010-12-30,183898,62973 2010-12-31,183898,63308 2011-01-03,183898,63369 2011-01-04,183898,63379 2011-01-05,183898,63026 2011-01-06,183898,63180 2011-01-07,183898,63437 2011-01-10,183898,63497 2011-01-11,183898,63429 2011-01-12,183898,63415 2011-01-13,183898,63573 2011-01-14,183898,63509 2011-01-18,183898,63447 2011-01-19,183898,63535 2011-01-20,183898,62928 2011-01-21,183898,62696 2011-01-24,183898,63264 2011-01-25,183898,63308 2011-01-26,183898,64151 2011-01-27,183898,64416 2011-01-28,183898,63033 2011-01-31,183898,63529 2011-02-01,183898,64694 2011-02-02,183898,64527 2011-02-03,183898,64727 2011-02-04,183898,64896 2011-02-07,183898,65489 2011-02-08,183898,65835 2011-02-09,183898,65550 2011-02-10,183898,65841 2011-02-11,183898,66524 2011-02-14,183898,66871 2011-02-15,183898,66457 2011-02-16,183898,67042 2011-02-17,183898,67209 2011-02-18,183898,67174 2011-02-22,183898,67495 2011-02-23,183898,67457 2011-02-24,183898,67577 2011-02-25,183898,67640 2011-02-28,183898,67743 2011-03-01,183898,66676 2011-03-02,183898,66795 2011-03-03,183898,67948 2011-03-04,183898,67953 2011-03-07,183898,67970 2011-03-08,183898,67976 2011-03-09,183898,67982 2011-03-10,183898,67987 2011-03-11,183898,67993 2011-03-14,183898,68010 2011-03-15,183898,68016 2011-03-16,183898,66726 2011-03-17,183898,68656 2011-03-18,183898,69185 2011-03-21,183898,70995 2011-03-22,183898,71009 2011-03-23,183898,70858 2011-03-24,183898,71599 2011-03-25,183898,71163 2011-03-28,183898,71372 2011-03-29,183898,71218 2011-03-30,183898,71988 2011-03-31,183898,71987 2011-04-01,183898,72726 2011-04-04,183898,72733 2011-04-05,183898,72450 2011-04-06,183898,72902 2011-04-07,183898,72671 2011-04-08,183898,73657 2011-04-11,183898,73675 2011-04-12,183898,72734 2011-04-13,183898,73256 2011-04-14,183898,73263 2011-04-15,183898,73552 2011-04-18,183898,72465 2011-04-19,183898,72741 2011-04-20,183898,74035 2011-04-21,183898,74591 2011-04-25,183898,74523 2011-04-26,183898,75226 2011-04-27,183898,75716 2011-04-28,183898,75923 2011-04-29,183898,75936 2011-05-02,183898,75949 2011-05-03,183898,75955 2011-05-04,183898,75961 2011-05-05,183898,75966 2011-05-06,183898,75973 2011-05-09,183898,75991 2011-05-10,183898,75997 2011-05-11,183898,76129 2011-05-12,183898,76008 2011-05-13,183898,75090 2011-05-16,183898,74198 2011-05-17,183898,73878 2011-05-18,183898,75016 2011-05-19,183898,75150 2011-05-20,183898,74681 2011-05-23,183898,73458 2011-05-24,183898,73273 2011-05-25,183898,73998 2011-05-26,183898,74745 2011-05-27,183898,75279 2011-05-31,183898,76134 2011-06-01,183898,74100 2011-06-02,183898,74083 2011-06-03,183898,73090 2011-06-06,183898,71909 2011-06-07,183898,72121 2011-06-08,183898,71383 2011-06-09,183898,71242 2011-06-10,183898,71300 2011-06-13,183898,71253 2011-06-14,183898,70974 2011-06-15,183898,71299 2011-06-16,183898,71370 2011-06-17,183898,71299 2011-06-20,183898,71278 2011-06-21,183898,71256 2011-06-22,183898,71299 2011-06-23,183898,71494 2011-06-24,183898,71529 2011-06-27,183898,71332 2011-06-28,183898,72435 2011-06-29,183898,72896 2011-06-30,183898,73514 2011-07-01,183898,74679 2011-07-05,183898,74900 2011-07-06,183898,74996 2011-07-07,183898,74824 2011-07-08,183898,74323 2011-07-11,183898,72502 2011-07-12,183898,71906 2011-07-13,183898,73116 2011-07-14,183898,72562 2011-07-15,183898,72308 2011-07-18,183898,71090 2011-07-19,183898,72009 2011-07-20,183898,72963 2011-07-21,183898,74220 2011-07-22,183898,74759 2011-07-25,183898,74276 2011-07-26,183898,74855 2011-07-27,183898,73204 2011-07-28,183898,73347 2011-07-29,183898,73153 2011-08-01,183898,72445 2011-08-02,183898,72784 2011-08-03,183898,72827 2011-08-04,183898,73161 2011-08-05,183898,72763 2011-08-08,183898,73086 2011-08-09,183898,73449 2011-08-10,183898,73671 2011-08-11,183898,73136 2011-08-12,183898,73415 2011-08-15,183898,73255 2011-08-16,183898,73447 2011-08-17,183898,73580 2011-08-18,183898,73723 2011-08-19,183898,72446 2011-08-22,183898,72351 2011-08-23,183898,75412 2011-08-24,183898,76447 2011-08-25,183898,74677 2011-08-26,183898,76621 2011-08-29,183898,79861 2011-08-30,183898,80255 2011-08-31,183898,80373 2011-09-01,183898,80378 2011-09-02,183898,80382 2011-09-06,183898,80399 2011-09-07,183898,83548 2011-09-08,183898,82259 2011-09-09,183898,79957 2011-09-12,183898,80444 2011-09-13,183898,81773 2011-09-14,183898,83195 2011-09-15,183898,84303 2011-09-16,183898,84379 2011-09-19,183898,84392 2011-09-20,183898,84396 2011-09-21,183898,84401 2011-09-22,183898,84405 2011-09-23,183898,84409 2011-09-26,183898,84422 2011-09-27,183898,84426 2011-09-28,183898,84431 2011-09-29,183898,84435 2011-09-30,183898,84439 2011-10-03,183898,84453 2011-10-04,183898,84457 2011-10-05,183898,84460 2011-10-06,183898,84464 2011-10-07,183898,84468 2011-10-11,183898,84483 2011-10-12,183898,84487 2011-10-13,183898,84244 2011-10-14,183898,85708 2011-10-17,183898,84050 2011-10-18,183898,85769 2011-10-19,183898,84696 2011-10-20,183898,85084 2011-10-21,183898,86687 2011-10-24,183898,87802 2011-10-25,183898,86044 2011-10-26,183898,86951 2011-10-27,183898,89939 2011-10-28,183898,89975 2011-10-31,183898,87796 2011-11-01,183898,84913 2011-11-02,183898,86795 2011-11-03,183898,88780 2011-11-04,183898,88635 2011-11-07,183898,88508 2011-11-08,183898,89475 2011-11-09,183898,85599 2011-11-10,183898,86119 2011-11-14,183898,86216 2011-11-15,183898,86071 2011-11-16,183898,86167 2011-11-17,183898,86273 2011-11-18,183898,86132 2011-11-21,183898,84468 2011-11-22,183898,83941 2011-11-23,183898,81599 2011-11-25,183898,81065 2011-11-28,183898,84218 2011-11-29,183898,84154 2011-11-30,183898,88425 2011-12-01,183898,88430 2011-12-02,183898,88434 2011-12-05,183898,88447 2011-12-06,183898,88451 2011-12-07,183898,88455 2011-12-08,183898,88460 2011-12-09,183898,88464 2011-12-12,183898,88477 2011-12-13,183898,88481 2011-12-14,183898,88486 2011-12-15,183898,89230 2011-12-16,183898,90095 2011-12-19,183898,88481 2011-12-20,183898,91710 2011-12-21,183898,91962 2011-12-22,183898,92762 2011-12-23,183898,93230 2011-12-27,183898,93487 2011-12-28,183898,92260 2011-12-29,183898,93309 2011-12-30,183898,93987 2012-01-03,183898,96272 2012-01-04,183898,96202 2012-01-05,183898,96189 2012-01-06,183898,96342 2012-01-09,183898,96405 2012-01-10,183898,96412 2012-01-11,183898,96637 2012-01-12,183898,96598 2012-01-13,183898,96865 2012-01-17,183898,96915 2012-01-18,183898,96740 2012-01-19,183898,96543 2012-01-20,183898,96575 2012-01-23,183898,96494 2012-01-24,183898,96992 2012-01-25,183898,98150 2012-01-26,183898,97714 2012-01-27,183898,98377 2012-01-30,183898,97790 2012-01-31,183898,97767 2012-02-01,183898,99694 2012-02-02,183898,100041 2012-02-03,183898,101981 2012-02-06,183898,101872 2012-02-07,183898,101898 2012-02-08,183898,102054 2012-02-09,183898,102064 2012-02-10,183898,100947 2012-02-13,183898,102078 2012-02-14,183898,101796 2012-02-15,183898,101323 2012-02-16,183898,103056 2012-02-17,183898,103041 2012-02-21,183898,102946 2012-02-22,183898,103141 2012-02-23,183898,103215 2012-02-24,183898,103255 2012-02-27,183898,103493 2012-02-28,183898,103506 2012-02-29,183898,103494 2012-03-01,183898,104138 2012-03-02,183898,103805 2012-03-05,183898,103409 2012-03-06,183898,103414 2012-03-07,183898,103419 2012-03-08,183898,103423 2012-03-09,183898,103428 2012-03-12,183898,103442 2012-03-13,183898,103446 2012-03-14,183898,103451 2012-03-15,183898,103455 2012-03-16,183898,104457 2012-03-19,183898,104823 2012-03-20,183898,103688 2012-03-21,183898,103111 2012-03-22,183898,102708 2012-03-23,183898,102916 2012-03-26,183898,104358 2012-03-27,183898,104041 2012-03-28,183898,103254 2012-03-29,183898,102247 2012-03-30,183898,102963 2012-04-02,183898,104088 2012-04-03,183898,102674 2012-04-04,183898,100277 2012-04-05,183898,100088 2012-04-09,183898,99838 2012-04-10,183898,97499 2012-04-11,183898,98615 2012-04-12,183898,99921 2012-04-13,183898,98733 2012-04-16,183898,98683 2012-04-17,183898,100211 2012-04-18,183898,99687 2012-04-19,183898,99383 2012-04-20,183898,99687 2012-04-23,183898,98444 2012-04-24,183898,98813 2012-04-25,183898,100565 2012-04-26,183898,101378 2012-04-27,183898,102021 2012-04-30,183898,102037 2012-05-01,183898,102042 2012-05-02,183898,102046 2012-05-03,183898,102051 2012-05-04,183898,102055 2012-05-07,183898,102069 2012-05-08,183898,102073 2012-05-09,183898,102078 2012-05-10,183898,102018 2012-05-11,183898,102130 2012-05-14,183898,100761 2012-05-15,183898,100367 2012-05-16,183898,99649 2012-05-17,183898,97079 2012-05-18,183898,95972 2012-05-21,183898,98270 2012-05-22,183898,98092 2012-05-23,183898,98651 2012-05-24,183898,98860 2012-05-25,183898,98824 2012-05-29,183898,100149 2012-05-30,183898,98194 2012-05-31,183898,97988 2012-06-01,183898,94909 2012-06-04,183898,94560 2012-06-05,183898,95803 2012-06-06,183898,98089 2012-06-07,183898,97497 2012-06-08,183898,98417 2012-06-11,183898,98621 2012-06-12,183898,98411 2012-06-13,183898,98609 2012-06-14,183898,98572 2012-06-15,183898,98708 2012-06-18,183898,98745 2012-06-19,183898,98643 2012-06-20,183898,98612 2012-06-21,183898,98767 2012-06-22,183898,98593 2012-06-25,183898,98850 2012-06-26,183898,98764 2012-06-27,183898,98801 2012-06-28,183898,98798 2012-06-29,183898,101579 2012-07-02,183898,102412 2012-07-03,183898,102259 2012-07-05,183898,102402 2012-07-06,183898,102601 2012-07-09,183898,102755 2012-07-10,183898,102941 2012-07-11,183898,102941 2012-07-12,183898,101451 2012-07-13,183898,103274 2012-07-16,183898,103070 2012-07-17,183898,103754 2012-07-18,183898,103817 2012-07-19,183898,105084 2012-07-20,183898,103192 2012-07-23,183898,100612 2012-07-24,183898,100088 2012-07-25,183898,99872 2012-07-26,183898,103265 2012-07-27,183898,105164 2012-07-30,183898,105355 2012-07-31,183898,104795 2012-08-01,183898,104678 2012-08-02,183898,104906 2012-08-03,183898,104549 2012-08-06,183898,104678 2012-08-07,183898,104396 2012-08-08,183898,104334 2012-08-09,183898,104321 2012-08-10,183898,104444 2012-08-13,183898,104439 2012-08-14,183898,104156 2012-08-15,183898,103821 2012-08-16,183898,103684 2012-08-17,183898,103785 2012-08-20,183898,103838 2012-08-21,183898,103818 2012-08-22,183898,103624 2012-08-23,183898,102919 2012-08-24,183898,103288 2012-08-27,183898,103241 2012-08-28,183898,103638 2012-08-29,183898,103887 2012-08-30,183898,103032 2012-08-31,183898,103548 2012-09-04,183898,103562 2012-09-05,183898,103501 2012-09-06,183898,105537 2012-09-07,183898,106155 2012-09-10,183898,105713 2012-09-11,183898,105967 2012-09-12,183898,106419 2012-09-13,183898,107643 2012-09-14,183898,108825 2012-09-17,183898,107857 2012-09-18,183898,107460 2012-09-19,183898,107463 2012-09-20,183898,107467 2012-09-21,183898,107471 2012-09-24,183898,107481 2012-09-25,183898,107485 2012-09-26,183898,107489 2012-09-27,183898,107492 2012-09-28,183898,107504 2012-10-01,183898,107507 2012-10-02,183898,107511 2012-10-03,183898,107515 2012-10-04,183898,107519 2012-10-05,183898,107523 2012-10-09,183898,107539 2012-10-10,183898,107544 2012-10-11,183898,107583 2012-10-12,183898,107264 2012-10-15,183898,108131 2012-10-16,183898,109241 2012-10-17,183898,109704 2012-10-18,183898,109440 2012-10-19,183898,107626 2012-10-22,183898,107678 2012-10-23,183898,106122 2012-10-24,183898,105797 2012-10-25,183898,106114 2012-10-26,183898,106037 2012-10-31,183898,106692 2012-11-01,183898,108396 2012-11-02,183898,106950 2012-11-05,183898,107527 2012-11-06,183898,108432 2012-11-07,183898,106004 2012-11-08,183898,104608 2012-11-09,183898,104743 2012-11-13,183898,104786 2012-11-14,183898,104755 2012-11-15,183898,104729 2012-11-16,183898,104759 2012-11-19,183898,104673 2012-11-20,183898,104534 2012-11-21,183898,105062 2012-11-23,183898,106240 2012-11-26,183898,106293 2012-11-27,183898,106112 2012-11-28,183898,106828 2012-11-29,183898,107820 2012-11-30,183898,107902 2012-12-03,183898,107914 2012-12-04,183898,107918 2012-12-05,183898,107922 2012-12-06,183898,107926 2012-12-07,183898,107930 2012-12-10,183898,107943 2012-12-11,183898,107947 2012-12-12,183898,107950 2012-12-13,183898,107954 2012-12-14,183898,107959 2012-12-17,183898,109131 2012-12-18,183898,110696 2012-12-19,183898,110655 2012-12-20,183898,111239 2012-12-21,183898,110415 2012-12-24,183898,110147 2012-12-26,183898,109350 2012-12-27,183898,109544 2012-12-28,183898,109297 2012-12-31,183898,110015 2013-01-02,183898,112080 2013-01-03,183898,111769 2013-01-04,183898,111737 2013-01-07,183898,111970 2013-01-08,183898,112020 2013-01-09,183898,112088 2013-01-10,183898,111933 2013-01-11,183898,112031 2013-01-14,183898,112102 2013-01-15,183898,112167 2013-01-16,183898,112169 2013-01-17,183898,111966 2013-01-18,183898,112230 2013-01-22,183898,113049 2013-01-23,183898,112928 2013-01-24,183898,113361 2013-01-25,183898,114268 2013-01-28,183898,114276 2013-01-29,183898,114212 2013-01-30,183898,113364 2013-01-31,183898,113858 2013-02-01,183898,114902 2013-02-04,183898,113636 2013-02-05,183898,114617 2013-02-06,183898,115080 2013-02-07,183898,114772 2013-02-08,183898,115590 2013-02-11,183898,115420 2013-02-12,183898,115819 2013-02-13,183898,116125 2013-02-14,183898,116410 2013-02-15,183898,116268 2013-02-19,183898,117126 2013-02-20,183898,117152 2013-02-21,183898,117291 2013-02-22,183898,117344 2013-02-25,183898,117667 2013-02-26,183898,117727 2013-02-27,183898,117657 2013-02-28,183898,117753 2013-03-01,183898,118029 2013-03-04,183898,118576 2013-03-05,183898,119713 2013-03-06,183898,119718 2013-03-07,183898,119722 2013-03-08,183898,119727 2013-03-11,183898,119742 2013-03-12,183898,119747 2013-03-13,183898,119752 2013-03-14,183898,119756 2013-03-15,183898,119761 2013-03-18,183898,118069 2013-03-19,183898,117699 2013-03-20,183898,118154 2013-03-21,183898,117977 2013-03-22,183898,118015 2013-03-25,183898,117506 2013-03-26,183898,117399 2013-03-27,183898,116958 2013-03-28,183898,117373 2013-04-01,183898,116823 2013-04-02,183898,117542 2013-04-03,183898,116824 2013-04-04,183898,117547 2013-04-05,183898,116446 2013-04-08,183898,116981 2013-04-09,183898,117565 2013-04-10,183898,119475 2013-04-11,183898,120992 2013-04-12,183898,120651 2013-04-15,183898,117878 2013-04-16,183898,119881 2013-04-17,183898,117987 2013-04-18,183898,117267 2013-04-19,183898,118751 2013-04-22,183898,119110 2013-04-23,183898,120712 2013-04-24,183898,121196 2013-04-25,183898,121995 2013-04-26,183898,121474 2013-04-29,183898,122352 2013-04-30,183898,122358 2013-05-01,183898,122363 2013-05-02,183898,122367 2013-05-03,183898,122371 2013-05-06,183898,122385 2013-05-07,183898,122390 2013-05-08,183898,122395 2013-05-09,183898,122399 2013-05-10,183898,121985 2013-05-13,183898,121908 2013-05-14,183898,123318 2013-05-15,183898,123752 2013-05-16,183898,123155 2013-05-17,183898,124374 2013-05-20,183898,124490 2013-05-21,183898,124656 2013-05-22,183898,122666 2013-05-23,183898,122672 2013-05-24,183898,122426 2013-05-28,183898,123574 2013-05-29,183898,122459 2013-05-30,183898,123302 2013-05-31,183898,122040 2013-06-03,183898,122132 2013-06-04,183898,121267 2013-06-05,183898,119592 2013-06-06,183898,121021 2013-06-07,183898,122200 2013-06-10,183898,122498 2013-06-11,183898,122534 2013-06-12,183898,122325 2013-06-13,183898,122640 2013-06-14,183898,122985 2013-06-17,183898,122810 2013-06-18,183898,122800 2013-06-19,183898,122064 2013-06-20,183898,121305 2013-06-21,183898,120758 2013-06-24,183898,120455 2013-06-25,183898,120252 2013-06-26,183898,120570 2013-06-27,183898,121023 2013-06-28,183898,120800 2013-07-01,183898,122319 2013-07-02,183898,122422 2013-07-03,183898,122219 2013-07-05,183898,120980 2013-07-08,183898,121500 2013-07-09,183898,121689 2013-07-10,183898,122567 2013-07-11,183898,125475 2013-07-12,183898,124605 2013-07-15,183898,124829 2013-07-16,183898,125388 2013-07-17,183898,125479 2013-07-18,183898,126112 2013-07-19,183898,126260 2013-07-22,183898,127237 2013-07-23,183898,127338 2013-07-24,183898,127749 2013-07-25,183898,126998 2013-07-26,183898,126647 2013-07-29,183898,125692 2013-07-30,183898,126011 2013-07-31,183898,125633 2013-08-01,183898,126893 2013-08-02,183898,127630 2013-08-05,183898,127467 2013-08-06,183898,127438 2013-08-07,183898,127635 2013-08-08,183898,127774 2013-08-09,183898,127807 2013-08-12,183898,127691 2013-08-13,183898,127097 2013-08-14,183898,127124 2013-08-15,183898,126792 2013-08-16,183898,126348 2013-08-19,183898,125993 2013-08-20,183898,126367 2013-08-21,183898,125635 2013-08-22,183898,127216 2013-08-23,183898,127569 2013-08-26,183898,127662 2013-08-27,183898,124926 2013-08-28,183898,125311 2013-08-29,183898,126211 2013-08-30,183898,124690 2013-09-03,183898,124712 2013-09-04,183898,125827 2013-09-05,183898,126212 2013-09-06,183898,126411 2013-09-09,183898,128321 2013-09-10,183898,129489 2013-09-11,183898,129668 2013-09-12,183898,129065 2013-09-13,183898,129484 2013-09-16,183898,129935 2013-09-17,183898,131014 2013-09-18,183898,131022 2013-09-19,183898,131031 2013-09-20,183898,131040 2013-09-23,183898,131065 2013-09-24,183898,131074 2013-09-25,183898,131082 2013-09-26,183898,131090 2013-09-27,183898,131098 2013-09-30,183898,131124 2013-10-01,183898,131133 2013-10-02,183898,131141 2013-10-03,183898,131149 2013-10-04,183898,131157 2013-10-07,183898,131181 2013-10-08,183898,131190 2013-10-09,183898,131198 2013-10-10,183898,134083 2013-10-11,183898,134927 2013-10-15,183898,134521 2013-10-16,183898,136396 2013-10-17,183898,137324 2013-10-18,183898,138225 2013-10-21,183898,138240 2013-10-22,183898,139035 2013-10-23,183898,138380 2013-10-24,183898,138835 2013-10-25,183898,139443 2013-10-28,183898,139631 2013-10-29,183898,140021 2013-10-30,183898,138598 2013-10-31,183898,138232 2013-11-01,183898,138095 2013-11-04,183898,139247 2013-11-05,183898,138723 2013-11-06,183898,138243 2013-11-07,183898,135763 2013-11-08,183898,137837 2013-11-12,183898,137729 2013-11-13,183898,138027 2013-11-14,183898,138365 2013-11-15,183898,138424 2013-11-18,183898,138722 2013-11-19,183898,138502 2013-11-20,183898,138122 2013-11-21,183898,140106 2013-11-22,183898,140745 2013-11-25,183898,140498 2013-11-26,183898,141238 2013-11-27,183898,141827 2013-11-29,183898,141787 2013-12-02,183898,141803 2013-12-03,183898,141812 2013-12-04,183898,141821 2013-12-05,183898,141830 2013-12-06,183898,141839 2013-12-09,183898,141864 2013-12-10,183898,141873 2013-12-11,183898,141882 2013-12-12,183898,141891 2013-12-13,183898,141899 2013-12-16,183898,143093 2013-12-17,183898,143086 2013-12-18,183898,144812 2013-12-19,183898,143962 2013-12-20,183898,145938 2013-12-23,183898,147090 2013-12-24,183898,147730 2013-12-26,183898,148319 2013-12-27,183898,150168 2013-12-30,183898,150537 2013-12-31,183898,150701 2014-01-02,183898,149060 2014-01-03,183898,149031 2014-01-06,183898,149299 2014-01-07,183898,149493 2014-01-08,183898,149077 2014-01-09,183898,149256 2014-01-10,183898,150038 2014-01-13,183898,150335 2014-01-14,183898,149968 2014-01-15,183898,149878 2014-01-16,183898,150212 2014-01-17,183898,150288 2014-01-21,183898,150994 2014-01-22,183898,151786 2014-01-23,183898,150613 2014-01-24,183898,146851 2014-01-27,183898,145201 2014-01-28,183898,146754 2014-01-29,183898,145062 2014-01-30,183898,147190 2014-01-31,183898,146411 2014-02-03,183898,141945 2014-02-04,183898,143288 2014-02-05,183898,142598 2014-02-06,183898,144175 2014-02-07,183898,145903 2014-02-10,183898,146267 2014-02-11,183898,147627 2014-02-12,183898,148282 2014-02-13,183898,149856 2014-02-14,183898,150161 2014-02-18,183898,151548 2014-02-19,183898,150357 2014-02-20,183898,150194 2014-02-21,183898,150368 2014-02-24,183898,150316 2014-02-25,183898,150755 2014-02-26,183898,150925 2014-02-27,183898,151177 2014-02-28,183898,151177 2014-03-03,183898,150069 2014-03-04,183898,152364 2014-03-05,183898,152385 2014-03-06,183898,152395 2014-03-07,183898,152405 2014-03-10,183898,152433 2014-03-11,183898,152443 2014-03-12,183898,152451 2014-03-13,183898,152461 2014-03-14,183898,152471 2014-03-17,183898,152499 2014-03-18,183898,153498 2014-03-19,183898,152144 2014-03-20,183898,151360 2014-03-21,183898,151759 2014-03-24,183898,151251 2014-03-25,183898,152537 2014-03-26,183898,153810 2014-03-27,183898,154113 2014-03-28,183898,155028 2014-03-31,183898,155963 2014-04-01,183898,156596 2014-04-02,183898,156832 2014-04-03,183898,156722 2014-04-04,183898,156399 2014-04-07,183898,156010 2014-04-08,183898,156000 2014-04-09,183898,157518 2014-04-10,183898,154991 2014-04-11,183898,154547 2014-04-14,183898,155817 2014-04-15,183898,156873 2014-04-16,183898,158846 2014-04-17,183898,159475 2014-04-21,183898,160189 2014-04-22,183898,161896 2014-04-23,183898,161020 2014-04-24,183898,160725 2014-04-25,183898,158144 2014-04-28,183898,157309 2014-04-29,183898,158233 2014-04-30,183898,158244 2014-05-01,183898,158254 2014-05-02,183898,158264 2014-05-05,183898,158295 2014-05-06,183898,158305 2014-05-07,183898,158315 2014-05-08,183898,158326 2014-05-09,183898,158336 2014-05-12,183898,158148 2014-05-13,183898,158427 2014-05-14,183898,156859 2014-05-15,183898,155728 2014-05-16,183898,156414 2014-05-19,183898,157727 2014-05-20,183898,155877 2014-05-21,183898,156818 2014-05-22,183898,157895 2014-05-23,183898,159184 2014-05-27,183898,160754 2014-05-28,183898,160265 2014-05-29,183898,160986 2014-05-30,183898,160499 2014-06-02,183898,160510 2014-06-03,183898,160417 2014-06-04,183898,161162 2014-06-05,183898,163213 2014-06-06,183898,164346 2014-06-09,183898,165093 2014-06-10,183898,164924 2014-06-11,183898,164932 2014-06-12,183898,165343 2014-06-13,183898,165190 2014-06-16,183898,165297 2014-06-17,183898,164869 2014-06-18,183898,165163 2014-06-19,183898,165221 2014-06-20,183898,165270 2014-06-23,183898,165308 2014-06-24,183898,165554 2014-06-25,183898,165774 2014-06-26,183898,166056 2014-06-27,183898,166933 2014-06-30,183898,167629 2014-07-01,183898,169125 2014-07-02,183898,168649 2014-07-03,183898,168457 2014-07-07,183898,168725 2014-07-08,183898,169060 2014-07-09,183898,169213 2014-07-10,183898,167558 2014-07-11,183898,167677 2014-07-14,183898,169138 2014-07-15,183898,168425 2014-07-16,183898,169710 2014-07-17,183898,168499 2014-07-18,183898,168231 2014-07-21,183898,167815 2014-07-22,183898,169103 2014-07-23,183898,169381 2014-07-24,183898,169756 2014-07-25,183898,168955 2014-07-28,183898,168940 2014-07-29,183898,169049 2014-07-30,183898,168051 2014-07-31,183898,166616 2014-08-01,183898,165371 2014-08-04,183898,165491 2014-08-05,183898,165527 2014-08-06,183898,165517 2014-08-07,183898,165878 2014-08-08,183898,165857 2014-08-11,183898,165850 2014-08-12,183898,165731 2014-08-13,183898,166009 2014-08-14,183898,166255 2014-08-15,183898,166611 2014-08-18,183898,166279 2014-08-19,183898,166147 2014-08-20,183898,166009 2014-08-21,183898,166232 2014-08-22,183898,166263 2014-08-25,183898,166941 2014-08-26,183898,167751 2014-08-27,183898,167663 2014-08-28,183898,167150 2014-08-29,183898,168123 2014-09-02,183898,168145 2014-09-03,183898,167507 2014-09-04,183898,166862 2014-09-05,183898,167440 2014-09-08,183898,167458 2014-09-09,183898,165875 2014-09-10,183898,166507 2014-09-11,183898,167315 2014-09-12,183898,165761 2014-09-15,183898,164204 2014-09-16,183898,165084 2014-09-17,183898,165093 2014-09-18,183898,165102 2014-09-19,183898,165113 2014-09-22,183898,165141 2014-09-23,183898,165151 2014-09-24,183898,165160 2014-09-25,183898,165171 2014-09-26,183898,165180 2014-09-29,183898,165209 2014-09-30,183898,165218 2014-10-01,183898,165227 2014-10-02,183898,165239 2014-10-03,183898,165249 2014-10-06,183898,165282 2014-10-07,183898,165292 2014-10-08,183898,165304 2014-10-09,183898,165314 2014-10-10,183898,163432 2014-10-14,183898,161004 2014-10-15,183898,159706 2014-10-16,183898,159738 2014-10-17,183898,161799 2014-10-20,183898,163282 2014-10-21,183898,166483 2014-10-22,183898,165288 2014-10-23,183898,167321 2014-10-24,183898,168503 2014-10-27,183898,168252 2014-10-28,183898,170262 2014-10-29,183898,169603 2014-10-30,183898,170511 2014-10-31,183898,172883 2014-11-03,183898,172884 2014-11-04,183898,171847 2014-11-05,183898,172028 2014-11-06,183898,173136 2014-11-07,183898,173309 2014-11-10,183898,173893 2014-11-12,183898,173965 2014-11-13,183898,174052 2014-11-14,183898,174243 2014-11-17,183898,174139 2014-11-18,183898,174189 2014-11-19,183898,173962 2014-11-20,183898,174145 2014-11-21,183898,174766 2014-11-24,183898,176230 2014-11-25,183898,176235 2014-11-26,183898,176643 2014-11-28,183898,175062 2014-12-01,183898,175073 2014-12-02,183898,175103 2014-12-03,183898,175112 2014-12-04,183898,175122 2014-12-05,183898,175132 2014-12-08,183898,175160 2014-12-09,183898,175170 2014-12-10,183898,175180 2014-12-11,183898,175189 2014-12-12,183898,175199 2014-12-15,183898,173633 2014-12-16,183898,172899 2014-12-17,183898,177466 2014-12-18,183898,180540 2014-12-19,183898,181382 2014-12-22,183898,182101 2014-12-23,183898,182430 2014-12-24,183898,183049 2014-12-26,183898,183027 2014-12-29,183898,183405 2014-12-30,183898,181807 2014-12-31,183898,180213 2015-01-02,183898,180206 2015-01-05,183898,180790 2015-01-06,183898,181363 2015-01-07,183898,181429 2015-01-08,183898,181027 2015-01-09,183898,181393 2015-01-12,183898,181843 2015-01-13,183898,181978 2015-01-14,183898,182315 2015-01-15,183898,182764 2015-01-16,183898,182294 2015-01-20,183898,182431 2015-01-21,183898,182944 2015-01-22,183898,186256 2015-01-23,183898,185942 2015-01-26,183898,187959 2015-01-27,183898,186839 2015-01-28,183898,184069 2015-01-29,183898,185719 2015-01-30,183898,182905 2015-02-02,183898,184512 2015-02-03,183898,187693 2015-02-04,183898,187022 2015-02-05,183898,189470 2015-02-06,183898,188952 2015-02-09,183898,187811 2015-02-10,183898,189203 2015-02-11,183898,189231 2015-02-12,183898,191310 2015-02-13,183898,192571 2015-02-17,183898,192784 2015-02-18,183898,193475 2015-02-19,183898,193185 2015-02-20,183898,193042 2015-02-23,183898,193683 2015-02-24,183898,194356 2015-02-25,183898,194493 2015-02-26,183898,194095 2015-02-27,183898,194400 2015-03-02,183898,195601 2015-03-03,183898,194717 2015-03-04,183898,193903 2015-03-05,183898,193914 2015-03-06,183898,193923 2015-03-09,183898,193954 2015-03-10,183898,193963 2015-03-11,183898,193974 2015-03-12,183898,193983 2015-03-13,183898,193994 2015-03-16,183898,194024 2015-03-17,183898,193894 2015-03-18,183898,198900 2015-03-19,183898,196081 2015-03-20,183898,199985 2015-03-23,183898,201434 2015-03-24,183898,201474 2015-03-25,183898,200365 2015-03-26,183898,198730 2015-03-27,183898,198596 2015-03-30,183898,198736 2015-03-31,183898,196434 2015-04-01,183898,196708 2015-04-02,183898,198720 2015-04-06,183898,200889 2015-04-07,183898,201424 2015-04-08,183898,201267 2015-04-09,183898,201490 2015-04-10,183898,202108 2015-04-13,183898,201375 2015-04-14,183898,202978 2015-04-15,183898,204022 2015-04-16,183898,203870 2015-04-17,183898,201146 2015-04-20,183898,202735 2015-04-21,183898,202850 2015-04-22,183898,203298 2015-04-23,183898,204278 2015-04-24,183898,203717 2015-04-27,183898,201846 2015-04-28,183898,202156 2015-04-29,183898,200856 2015-04-30,183898,200867 2015-05-01,183898,200877 2015-05-04,183898,200911 2015-05-05,183898,200922 2015-05-06,183898,200933 2015-05-07,183898,200944 2015-05-08,183898,200955 2015-05-11,183898,200987 2015-05-12,183898,201092 2015-05-13,183898,200930 2015-05-14,183898,202817 2015-05-15,183898,203060 2015-05-18,183898,204772 2015-05-19,183898,204394 2015-05-20,183898,204574 2015-05-21,183898,204786 2015-05-22,183898,204439 2015-05-26,183898,202491 2015-05-27,183898,204371 2015-05-28,183898,204093 2015-05-29,183898,203051 2015-06-01,183898,203441 2015-06-02,183898,203676 2015-06-03,183898,204961 2015-06-04,183898,203055 2015-06-05,183898,204167 2015-06-08,183898,202700 2015-06-09,183898,202274 2015-06-10,183898,201670 2015-06-11,183898,202591 2015-06-12,183898,202509 2015-06-15,183898,202664 2015-06-16,183898,202985 2015-06-17,183898,203124 2015-06-18,183898,202804 2015-06-19,183898,203548 2015-06-22,183898,202695 2015-06-23,183898,202281 2015-06-24,183898,202681 2015-06-25,183898,202491 2015-06-26,183898,202223 2015-06-29,183898,197517 2015-06-30,183898,198535 2015-07-01,183898,199183 2015-07-02,183898,199540 2015-07-06,183898,200587 2015-07-07,183898,200991 2015-07-08,183898,201278 2015-07-09,183898,205418 2015-07-10,183898,209467 2015-07-13,183898,210684 2015-07-14,183898,212389 2015-07-15,183898,212460 2015-07-16,183898,214210 2015-07-17,183898,213708 2015-07-20,183898,214144 2015-07-21,183898,214259 2015-07-22,183898,211764 2015-07-23,183898,212314 2015-07-24,183898,210497 2015-07-27,183898,208909 2015-07-28,183898,209110 2015-07-29,183898,210628 2015-07-30,183898,210313 2015-07-31,183898,212666 2015-08-03,183898,212400 2015-08-04,183898,211764 2015-08-05,183898,211230 2015-08-06,183898,211551 2015-08-07,183898,212038 2015-08-10,183898,211489 2015-08-11,183898,212443 2015-08-12,183898,212407 2015-08-13,183898,211837 2015-08-14,183898,211750 2015-08-17,183898,212209 2015-08-18,183898,211789 2015-08-19,183898,212448 2015-08-20,183898,212780 2015-08-21,183898,208622 2015-08-24,183898,200338 2015-08-25,183898,198851 2015-08-26,183898,203919 2015-08-27,183898,208755 2015-08-28,183898,210260 2015-08-31,183898,209015 2015-09-01,183898,209027 2015-09-02,183898,209040 2015-09-03,183898,209052 2015-09-04,183898,209064 2015-09-08,183898,209114 2015-09-09,183898,206768 2015-09-10,183898,207362 2015-09-11,183898,208317 2015-09-14,183898,207503 2015-09-15,183898,209749 2015-09-16,183898,211614 2015-09-17,183898,211627 2015-09-18,183898,211638 2015-09-21,183898,211677 2015-09-22,183898,211688 2015-09-23,183898,211701 2015-09-24,183898,211714 2015-09-25,183898,211725 2015-09-28,183898,211762 2015-09-29,183898,211775 2015-09-30,183898,211788 2015-10-01,183898,211800 2015-10-02,183898,211811 2015-10-05,183898,211847 2015-10-06,183898,211858 2015-10-07,183898,211870 2015-10-08,183898,211881 2015-10-09,183898,211892 2015-10-13,183898,210739 2015-10-14,183898,209757 2015-10-15,183898,212886 2015-10-16,183898,213858 2015-10-19,183898,213920 2015-10-20,183898,213623 2015-10-21,183898,212406 2015-10-22,183898,215946 2015-10-23,183898,218328 2015-10-26,183898,217912 2015-10-27,183898,217359 2015-10-28,183898,219954 2015-10-29,183898,218326 2015-10-30,183898,218039 2015-11-02,183898,221838 2015-11-03,183898,222392 2015-11-04,183898,222179 2015-11-05,183898,221978 2015-11-06,183898,222547 2015-11-09,183898,220255 2015-11-10,183898,220822 2015-11-12,183898,220736 2015-11-13,183898,221125 2015-11-16,183898,221195 2015-11-17,183898,221396 2015-11-18,183898,221366 2015-11-19,183898,221652 2015-11-20,183898,222659 2015-11-23,183898,223348 2015-11-24,183898,224558 2015-11-25,183898,225764 2015-11-27,183898,226437 2015-11-30,183898,225483 2015-12-01,183898,225497 2015-12-02,183898,225511 2015-12-03,183898,225524 2015-12-04,183898,225536 2015-12-07,183898,225577 2015-12-08,183898,225589 2015-12-09,183898,225603 2015-12-10,183898,225616 2015-12-11,183898,225628 2015-12-14,183898,225669 2015-12-15,183898,228618 2015-12-16,183898,231999 2015-12-17,183898,229063 2015-12-18,183898,226333 2015-12-21,183898,227632 2015-12-22,183898,229509 2015-12-23,183898,232678 2015-12-24,183898,232343 2015-12-28,183898,231907 2015-12-29,183898,233761 2015-12-30,183898,233214 2015-12-31,183898,230127 2016-01-04,183898,225694 2016-01-05,183898,225666 2016-01-06,183898,226469 2016-01-07,183898,226649 2016-01-08,183898,226887 2016-01-11,183898,226659 2016-01-12,183898,227426 2016-01-13,183898,227553 2016-01-14,183898,227081 2016-01-15,183898,227676 2016-01-19,183898,227774 2016-01-20,183898,227890 2016-01-21,183898,227880 2016-01-22,183898,233531 2016-01-25,183898,228594 2016-01-26,183898,233304 2016-01-27,183898,230151 2016-01-28,183898,229589 2016-01-29,183898,236552 2016-02-01,183898,236681 2016-02-02,183898,231140 2016-02-03,183898,232133 2016-02-04,183898,233709 2016-02-05,183898,226821 2016-02-08,183898,221495 2016-02-09,183898,220213 2016-02-10,183898,220795 2016-02-11,183898,217999 2016-02-12,183898,222380 2016-02-16,183898,227745 2016-02-17,183898,232158 2016-02-18,183898,232908 2016-02-19,183898,232989 2016-02-22,183898,232947 2016-02-23,183898,233211 2016-02-24,183898,233207 2016-02-25,183898,233742 2016-02-26,183898,233035 2016-02-29,183898,233374 2016-03-01,183898,238952 2016-03-02,183898,239973 2016-03-03,183898,240837 2016-03-04,183898,240849 2016-03-07,183898,240884 2016-03-08,183898,240895 2016-03-09,183898,240907 2016-03-10,183898,240918 2016-03-11,183898,240929 2016-03-14,183898,240965 2016-03-15,183898,240976 2016-03-16,183898,242840 2016-03-17,183898,244885 2016-03-18,183898,244467 2016-03-21,183898,243432 2016-03-22,183898,243710 2016-03-23,183898,241904 2016-03-24,183898,238598 2016-03-28,183898,240374 2016-03-29,183898,243280 2016-03-30,183898,245187 2016-03-31,183898,243939 2016-04-01,183898,240068 2016-04-04,183898,240337 2016-04-05,183898,235728 2016-04-06,183898,238590 2016-04-07,183898,235661 2016-04-08,183898,240270 2016-04-11,183898,240104 2016-04-12,183898,243491 2016-04-13,183898,246569 2016-04-14,183898,246636 2016-04-15,183898,246394 2016-04-18,183898,247710 2016-04-19,183898,248337 2016-04-20,183898,248669 2016-04-21,183898,247377 2016-04-22,183898,249390 2016-04-25,183898,247971 2016-04-26,183898,250130 2016-04-27,183898,250944 2016-04-28,183898,248212 2016-04-29,183898,248236 2016-05-02,183898,248260 2016-05-03,183898,248272 2016-05-04,183898,248284 2016-05-05,183898,248295 2016-05-06,183898,248307 2016-05-09,183898,248342 2016-05-10,183898,248354 2016-05-11,183898,248643 2016-05-12,183898,248397 2016-05-13,183898,246814 2016-05-16,183898,249581 2016-05-17,183898,246778 2016-05-18,183898,247080 2016-05-19,183898,245561 2016-05-20,183898,249044 2016-05-23,183898,248675 2016-05-24,183898,252958 2016-05-25,183898,254596 2016-05-26,183898,254159 2016-05-27,183898,256088 2016-05-31,183898,256824 2016-06-01,183898,258310 2016-06-02,183898,260209 2016-06-03,183898,258798 2016-06-06,183898,261157 2016-06-07,183898,261980 2016-06-08,183898,263309 2016-06-09,183898,263705 2016-06-10,183898,264095 2016-06-13,183898,264312 2016-06-14,183898,264208 2016-06-15,183898,264492 2016-06-16,183898,264848 2016-06-17,183898,264260 2016-06-20,183898,263929 2016-06-21,183898,263678 2016-06-22,183898,263818 2016-06-23,183898,263316 2016-06-24,183898,264814 2016-06-27,183898,266240 2016-06-28,183898,271523 2016-06-29,183898,277159 2016-06-30,183898,281520 2016-07-01,183898,282677 2016-07-05,183898,284081 2016-07-06,183898,283798 2016-07-07,183898,283997 2016-07-08,183898,287409 2016-07-11,183898,290417 2016-07-12,183898,295575 2016-07-13,183898,295306 2016-07-14,183898,296854 2016-07-15,183898,296092 2016-07-18,183898,296561 2016-07-19,183898,294866 2016-07-20,183898,296689 2016-07-21,183898,297331 2016-07-22,183898,296071 2016-07-25,183898,296366 2016-07-26,183898,297010 2016-07-27,183898,297916 2016-07-28,183898,297570 2016-07-29,183898,303119 2016-08-01,183898,300221 2016-08-02,183898,299590 2016-08-03,183898,299558 2016-08-04,183898,300288 2016-08-05,183898,299269 2016-08-08,183898,299428 2016-08-09,183898,300113 2016-08-10,183898,300699 2016-08-11,183898,299710 2016-08-12,183898,300524 2016-08-15,183898,300068 2016-08-16,183898,299801 2016-08-17,183898,300133 2016-08-18,183898,300584 2016-08-19,183898,300429 2016-08-22,183898,301058 2016-08-23,183898,302775 2016-08-24,183898,300255 2016-08-25,183898,300883 2016-08-26,183898,300147 2016-08-29,183898,301922 2016-08-30,183898,301999 2016-08-31,183898,301045 2016-09-01,183898,301057 2016-09-02,183898,301069 2016-09-06,183898,301123 2016-09-07,183898,302696 2016-09-08,183898,301798 2016-09-09,183898,293076 2016-09-12,183898,296844 2016-09-13,183898,291528 2016-09-14,183898,291262 2016-09-15,183898,294541 2016-09-16,183898,293682 2016-09-19,183898,293721 2016-09-20,183898,293734 2016-09-21,183898,293746 2016-09-22,183898,293759 2016-09-23,183898,293771 2016-09-26,183898,293810 2016-09-27,183898,293823 2016-09-28,183898,293837 2016-09-29,183898,293849 2016-09-30,183898,293862 2016-10-03,183898,293901 2016-10-04,183898,293915 2016-10-05,183898,293926 2016-10-06,183898,293940 2016-10-07,183898,293952 2016-10-11,183898,294004 2016-10-12,183898,294018 2016-10-13,183898,293118 2016-10-14,183898,293178 2016-10-17,183898,292297 2016-10-18,183898,294095 2016-10-19,183898,294783 2016-10-20,183898,294400 2016-10-21,183898,294375 2016-10-24,183898,295774 2016-10-25,183898,294662 2016-10-26,183898,294152 2016-10-27,183898,293281 2016-10-28,183898,292391 2016-10-31,183898,293601 2016-11-01,183898,290826 2016-11-02,183898,287262 2016-11-03,183898,285937 2016-11-04,183898,286913 2016-11-07,183898,293197 2016-11-08,183898,294166 2016-11-09,183898,300509 2016-11-10,183898,302337 2016-11-14,183898,300603 2016-11-15,183898,300639 2016-11-16,183898,301015 2016-11-17,183898,300247 2016-11-18,183898,299261 2016-11-21,183898,301188 2016-11-22,183898,303133 2016-11-23,183898,304530 2016-11-25,183898,305770 2016-11-28,183898,302560 2016-11-29,183898,302667 2016-11-30,183898,301904 2016-12-01,183898,301920 2016-12-02,183898,301940 2016-12-05,183898,302000 2016-12-06,183898,302018 2016-12-07,183898,302038 2016-12-08,183898,302058 2016-12-09,183898,302077 2016-12-12,183898,302137 2016-12-13,183898,302157 2016-12-14,183898,302175 2016-12-15,183898,303743 2016-12-16,183898,303495 2016-12-19,183898,304811 2016-12-20,183898,306825 2016-12-21,183898,305431 2016-12-22,183898,303228 2016-12-23,183898,304710 2016-12-27,183898,304299 2016-12-28,183898,303895 2016-12-29,183898,305004 2016-12-30,183898,306588 2017-01-03,183898,305306 2017-01-04,183898,305318 2017-01-05,183898,306786 2017-01-06,183898,305950 2017-01-09,183898,306595 2017-01-10,183898,306571 2017-01-11,183898,306797 2017-01-12,183898,306923 2017-01-13,183898,306578 2017-01-17,183898,307523 2017-01-18,183898,306522 2017-01-19,183898,305465 2017-01-20,183898,306509 2017-01-23,183898,305850 2017-01-24,183898,310046 2017-01-25,183898,312719 2017-01-26,183898,311746 2017-01-27,183898,310692 2017-01-30,183898,307392 2017-01-31,183898,309148 2017-02-01,183898,308733 2017-02-02,183898,308637 2017-02-03,183898,312448 2017-02-06,183898,310896 2017-02-07,183898,309957 2017-02-08,183898,310069 2017-02-09,183898,313494 2017-02-10,183898,315238 2017-02-13,183898,316166 2017-02-14,183898,317161 2017-02-15,183898,318635 2017-02-16,183898,317849 2017-02-17,183898,318279 2017-02-21,183898,318246 2017-02-22,183898,318464 2017-02-23,183898,319102 2017-02-24,183898,320269 2017-02-27,183898,319487 2017-02-28,183898,319663 2017-03-01,183898,324089 2017-03-02,183898,322220 2017-03-03,183898,322388 2017-03-06,183898,322451 2017-03-07,183898,322473 2017-03-08,183898,322494 2017-03-09,183898,322515 2017-03-10,183898,322537 2017-03-13,183898,322600 2017-03-14,183898,322621 2017-03-15,183898,322640 2017-03-16,183898,324898 2017-03-17,183898,325355 2017-03-20,183898,325427 2017-03-21,183898,323434 2017-03-22,183898,322867 2017-03-23,183898,324366 2017-03-24,183898,325249 2017-03-27,183898,325293 2017-03-28,183898,327880 2017-03-29,183898,326763 2017-03-30,183898,326947 2017-03-31,183898,325397 2017-04-03,183898,324166 2017-04-04,183898,324252 2017-04-05,183898,324115 2017-04-06,183898,323320 2017-04-07,183898,323286 2017-04-10,183898,323480 2017-04-11,183898,324732 2017-04-12,183898,324441 2017-04-13,183898,323453 2017-04-17,183898,326239 2017-04-18,183898,325300 2017-04-19,183898,326185 2017-04-20,183898,329417 2017-04-21,183898,328491 2017-04-24,183898,332190 2017-04-25,183898,334793 2017-04-26,183898,335770 2017-04-27,183898,335820 2017-04-28,183898,335886 2017-05-01,183898,335908 2017-05-02,183898,335928 2017-05-03,183898,335949 2017-05-04,183898,335969 2017-05-05,183898,335989 2017-05-08,183898,336052 2017-05-09,183898,336072 2017-05-10,183898,336082 2017-05-11,183898,336245 2017-05-12,183898,334869 2017-05-15,183898,337349 2017-05-16,183898,337149 2017-05-17,183898,329619 2017-05-18,183898,330843 2017-05-19,183898,333217 2017-05-22,183898,335467 2017-05-23,183898,336008 2017-05-24,183898,336869 2017-05-25,183898,337343 2017-05-26,183898,337190 2017-05-30,183898,335256 2017-05-31,183898,335487 2017-06-01,183898,341033 2017-06-02,183898,342543 2017-06-05,183898,340836 2017-06-06,183898,339841 2017-06-07,183898,339998 2017-06-08,183898,342728 2017-06-09,183898,342649 2017-06-12,183898,342429 2017-06-13,183898,342544 2017-06-14,183898,343845 2017-06-15,183898,343415 2017-06-16,183898,343589 2017-06-19,183898,343225 2017-06-20,183898,343945 2017-06-21,183898,343939 2017-06-22,183898,344000 2017-06-23,183898,344205 2017-06-26,183898,344482 2017-06-27,183898,343573 2017-06-28,183898,348170 2017-06-29,183898,345601 2017-06-30,183898,346007 2017-07-03,183898,347984 2017-07-05,183898,348278 2017-07-06,183898,347721 2017-07-07,183898,347366 2017-07-10,183898,348543 2017-07-11,183898,348154 2017-07-12,183898,352316 2017-07-13,183898,353059 2017-07-14,183898,355611 2017-07-17,183898,355900 2017-07-18,183898,356049 2017-07-19,183898,356981 2017-07-20,183898,359159 2017-07-21,183898,357290 2017-07-24,183898,355882 2017-07-25,183898,356959 2017-07-26,183898,359562 2017-07-27,183898,358960 2017-07-28,183898,358086 2017-07-31,183898,359050 2017-08-01,183898,362059 2017-08-02,183898,361946 2017-08-03,183898,362553 2017-08-04,183898,361819 2017-08-07,183898,362016 2017-08-08,183898,361520 2017-08-09,183898,362199 2017-08-10,183898,362449 2017-08-11,183898,362719 2017-08-14,183898,362491 2017-08-15,183898,361773 2017-08-16,183898,362531 2017-08-17,183898,362992 2017-08-18,183898,363004 2017-08-21,183898,363006 2017-08-22,183898,366743 2017-08-23,183898,366344 2017-08-24,183898,366948 2017-08-25,183898,367897 2017-08-28,183898,368197 2017-08-29,183898,368183 2017-08-30,183898,370827 2017-08-31,183898,374650 2017-09-01,183898,374672 2017-09-05,183898,374762 2017-09-06,183898,375268 2017-09-07,183898,374132 2017-09-08,183898,374471 2017-09-11,183898,378666 2017-09-12,183898,380909 2017-09-13,183898,381060 2017-09-14,183898,380780 2017-09-15,183898,382234 2017-09-18,183898,384380 2017-09-19,183898,384402 2017-09-20,183898,384424 2017-09-21,183898,384446 2017-09-22,183898,384469 2017-09-25,183898,384536 2017-09-26,183898,384558 2017-09-27,183898,384581 2017-09-28,183898,384601 2017-09-29,183898,384646 2017-10-02,183898,384691 2017-10-03,183898,384716 2017-10-04,183898,384741 2017-10-05,183898,384763 2017-10-06,183898,384788 2017-10-10,183898,384883 2017-10-11,183898,384908 2017-10-12,183898,384294 2017-10-13,183898,384639 2017-10-16,183898,385320 2017-10-17,183898,385576 2017-10-18,183898,385879 2017-10-19,183898,386037 2017-10-20,183898,388037 2017-10-23,183898,386504 2017-10-24,183898,387141 2017-10-25,183898,385340 2017-10-26,183898,385829 2017-10-27,183898,388938 2017-10-30,183898,385862 2017-10-31,183898,388442 2017-11-01,183898,387050 2017-11-02,183898,387388 2017-11-03,183898,387947 2017-11-06,183898,389091 2017-11-07,183898,385788 2017-11-08,183898,386426 2017-11-09,183898,384533 2017-11-10,183898,383154 2017-11-13,183898,383212 2017-11-14,183898,383586 2017-11-15,183898,384322 2017-11-16,183898,383954 2017-11-17,183898,384112 2017-11-20,183898,383901 2017-11-21,183898,387246 2017-11-22,183898,387095 2017-11-24,183898,387793 2017-11-27,183898,386264 2017-11-28,183898,390798 2017-11-29,183898,391307 2017-11-30,183898,392790 2017-12-01,183898,392815 2017-12-04,183898,392894 2017-12-05,183898,392919 2017-12-06,183898,392944 2017-12-07,183898,392969 2017-12-08,183898,392994 2017-12-11,183898,393070 2017-12-12,183898,393095 2017-12-13,183898,393121 2017-12-14,183898,393146 2017-12-15,183898,397698 2017-12-18,183898,401913 2017-12-19,183898,399605 2017-12-20,183898,400237 2017-12-21,183898,401860 2017-12-22,183898,401687 2017-12-26,183898,402001 2017-12-27,183898,403437 2017-12-28,183898,403919 2017-12-29,183898,405407 2018-01-02,183898,406246 2018-01-03,183898,406720 2018-01-04,183898,406554 2018-01-05,183898,406158 2018-01-08,183898,406149 2018-01-09,183898,404939 2018-01-10,183898,404959 2018-01-11,183898,405508 2018-01-12,183898,405409 2018-01-16,183898,405647 2018-01-17,183898,404941 2018-01-18,183898,404259 2018-01-19,183898,408807 2018-01-22,183898,411585 2018-01-23,183898,413104 2018-01-24,183898,411266 2018-01-25,183898,411318 2018-01-26,183898,413472 2018-01-29,183898,410579 2018-01-30,183898,406584 2018-01-31,183898,405623 2018-02-01,183898,406371 2018-02-02,183898,398564 2018-02-05,183898,384712 2018-02-06,183898,388493 2018-02-07,183898,388568 2018-02-08,183898,376025 2018-02-09,183898,379571 2018-02-12,183898,383717 2018-02-13,183898,385109 2018-02-14,183898,392106 2018-02-15,183898,396176 2018-02-16,183898,396959 2018-02-20,183898,396637 2018-02-21,183898,395638 2018-02-22,183898,396039 2018-02-23,183898,396919 2018-02-26,183898,397230 2018-02-27,183898,396294 2018-02-28,183898,397050 2018-03-01,183898,391821 2018-03-02,183898,393840 2018-03-05,183898,398186 2018-03-06,183898,398216 2018-03-07,183898,398247 2018-03-08,183898,398280 2018-03-09,183898,398311 2018-03-12,183898,398405 2018-03-13,183898,398436 2018-03-14,183898,398466 2018-03-15,183898,398499 2018-03-16,183898,397778 2018-03-19,183898,395281 2018-03-20,183898,394518 2018-03-21,183898,394205 2018-03-22,183898,388553 2018-03-23,183898,384069 2018-03-26,183898,390371 2018-03-27,183898,387908 2018-03-28,183898,390834 2018-03-29,183898,393140 2018-04-02,183898,388209 2018-04-03,183898,389121 2018-04-04,183898,391112 2018-04-05,183898,393547 2018-04-06,183898,393671 2018-04-09,183898,395815 2018-04-10,183898,399700 2018-04-11,183898,399167 2018-04-12,183898,398485 2018-04-13,183898,397342 2018-04-16,183898,400576 2018-04-17,183898,404915 2018-04-18,183898,406234 2018-04-19,183898,403978 2018-04-20,183898,401633 2018-04-23,183898,401186 2018-04-24,183898,397967 2018-04-25,183898,397190 2018-04-26,183898,399463 2018-04-27,183898,398687 2018-04-30,183898,398779 2018-05-01,183898,398809 2018-05-02,183898,398840 2018-05-03,183898,398871 2018-05-04,183898,398901 2018-05-07,183898,398998 2018-05-08,183898,399028 2018-05-09,183898,399059 2018-05-10,183898,399793 2018-05-11,183898,400028 2018-05-14,183898,398979 2018-05-15,183898,398214 2018-05-16,183898,401114 2018-05-17,183898,402550 2018-05-18,183898,402698 2018-05-21,183898,405523 2018-05-22,183898,402757 2018-05-23,183898,403399 2018-05-24,183898,403525 2018-05-25,183898,403130 2018-05-29,183898,401776 2018-05-30,183898,407230 2018-05-31,183898,404087 2018-06-01,183898,407534 2018-06-04,183898,409823 2018-06-05,183898,411724 2018-06-06,183898,415167 2018-06-07,183898,413847 2018-06-08,183898,415411 2018-06-11,183898,414997 2018-06-12,183898,415128 2018-06-13,183898,414695 2018-06-14,183898,415514 2018-06-15,183898,415952 2018-06-18,183898,415830 2018-06-19,183898,416366 2018-06-20,183898,415685 2018-06-21,183898,416019 2018-06-22,183898,415919 2018-06-25,183898,416378 2018-06-26,183898,416399 2018-06-27,183898,417606 2018-06-28,183898,419672 2018-06-29,183898,419747 2018-07-02,183898,421675 2018-07-03,183898,422395 2018-07-05,183898,422575 2018-07-06,183898,423060 2018-07-09,183898,422721 2018-07-10,183898,422764 2018-07-11,183898,417884 2018-07-12,183898,418872 2018-07-13,183898,420269 2018-07-16,183898,420203 2018-07-17,183898,420258 2018-07-18,183898,421337 2018-07-19,183898,419888 2018-07-20,183898,422918 2018-07-23,183898,421983 2018-07-24,183898,425460 2018-07-25,183898,427173 2018-07-26,183898,426623 2018-07-27,183898,428587 2018-07-30,183898,428603 2018-07-31,183898,427482 2018-08-01,183898,426187 2018-08-02,183898,426563 2018-08-03,183898,427429 2018-08-06,183898,427875 2018-08-07,183898,427097 2018-08-08,183898,427130 2018-08-09,183898,427786 2018-08-10,183898,429248 2018-08-13,183898,428743 2018-08-14,183898,428449 2018-08-15,183898,429339 2018-08-16,183898,429138 2018-08-17,183898,429214 2018-08-20,183898,430440 2018-08-21,183898,434351 2018-08-22,183898,435223 2018-08-23,183898,433849 2018-08-24,183898,436612 2018-08-27,183898,438451 2018-08-28,183898,438796 2018-08-29,183898,440397 2018-08-30,183898,439000 2018-08-31,183898,440541 2018-09-04,183898,440686 2018-09-05,183898,438292 2018-09-06,183898,435905 2018-09-07,183898,435097 2018-09-10,183898,436695 2018-09-11,183898,437470 2018-09-12,183898,437353 2018-09-13,183898,438002 2018-09-14,183898,439650 2018-09-17,183898,434799 2018-09-18,183898,436713 2018-09-19,183898,436746 2018-09-20,183898,436782 2018-09-21,183898,436815 2018-09-24,183898,436920 2018-09-25,183898,436953 2018-09-26,183898,436989 2018-09-27,183898,437022 2018-09-28,183898,437127 2018-10-01,183898,437163 2018-10-02,183898,437199 2018-10-03,183898,437235 2018-10-04,183898,437271 2018-10-05,183898,437307 2018-10-09,183898,437450 2018-10-10,183898,437486 2018-10-11,183898,428524 2018-10-12,183898,434631 2018-10-15,183898,432069 2018-10-16,183898,441385 2018-10-17,183898,441290 2018-10-18,183898,434976 2018-10-19,183898,434825 2018-10-22,183898,432968 2018-10-23,183898,430611 2018-10-24,183898,417322 2018-10-25,183898,425075 2018-10-26,183898,417726 2018-10-29,183898,414996 2018-10-30,183898,422748 2018-10-31,183898,426966 2018-11-01,183898,435991 2018-11-02,183898,435505 2018-11-05,183898,435426 2018-11-06,183898,437404 2018-11-07,183898,444875 2018-11-08,183898,442680 2018-11-09,183898,436236 2018-11-13,183898,436968 2018-11-14,183898,437328 2018-11-15,183898,437061 2018-11-16,183898,438299 2018-11-19,183898,438560 2018-11-20,183898,438328 2018-11-21,183898,444023 2018-11-23,183898,443910 2018-11-26,183898,450485 2018-11-27,183898,446583 2018-11-28,183898,457386 2018-11-29,183898,456624 2018-11-30,183898,459808 2018-12-03,183898,459926 2018-12-04,183898,459963 2018-12-06,183898,460038 2018-12-07,183898,460075 2018-12-10,183898,460191 2018-12-11,183898,460228 2018-12-12,183898,460265 2018-12-13,183898,460300 2018-12-14,183898,460337 2018-12-17,183898,460452 2018-12-18,183898,460336 2018-12-19,183898,452459 2018-12-20,183898,444586 2018-12-21,183898,434189 2018-12-24,183898,424794 2018-12-26,183898,446043 2018-12-27,183898,447905 2018-12-28,183898,451557 2018-12-31,183898,453510 2019-01-02,183898,450466 2019-01-03,183898,452935 2019-01-04,183898,450838 2019-01-07,183898,450716 2019-01-08,183898,450153 2019-01-09,183898,450156 2019-01-10,183898,449896 2019-01-11,183898,450664 2019-01-14,183898,450402 2019-01-15,183898,450417 2019-01-16,183898,450270 2019-01-17,183898,450168 2019-01-18,183898,455344 2019-01-22,183898,448145 2019-01-23,183898,447229 2019-01-24,183898,450436 2019-01-25,183898,456547 2019-01-28,183898,454627 2019-01-29,183898,453806 2019-01-30,183898,459098 2019-01-31,183898,463120 2019-02-01,183898,465276 2019-02-04,183898,469592 2019-02-05,183898,471192 2019-02-06,183898,470320 2019-02-07,183898,467217 2019-02-08,183898,467793 2019-02-11,183898,470494 2019-02-12,183898,476184 2019-02-13,183898,477511 2019-02-14,183898,477739 2019-02-15,183898,483630 2019-02-19,183898,484679 2019-02-20,183898,484510 2019-02-21,183898,483544 2019-02-22,183898,484508 2019-02-25,183898,484294 2019-02-26,183898,485110 2019-02-27,183898,483832 2019-02-28,183898,483508 2019-03-01,183898,486871 2019-03-04,183898,484989 2019-03-05,183898,484459 2019-03-06,183898,484495 2019-03-07,183898,484532 2019-03-08,183898,484568 2019-03-11,183898,484679 2019-03-12,183898,484716 2019-03-13,183898,484752 2019-03-14,183898,484789 2019-03-15,183898,484825 2019-03-18,183898,487336 2019-03-19,183898,489328 2019-03-20,183898,486539 2019-03-21,183898,487534 2019-03-22,183898,480059 2019-03-25,183898,479035 2019-03-26,183898,482790 2019-03-27,183898,482662 2019-03-28,183898,480207 2019-03-29,183898,482923 2019-04-01,183898,488299 2019-04-02,183898,488247 2019-04-03,183898,493585 2019-04-04,183898,492091 2019-04-05,183898,492622 2019-04-08,183898,493505 2019-04-09,183898,492784 2019-04-10,183898,492542 2019-04-11,183898,492454 2019-04-12,183898,495762 2019-04-15,183898,495460 2019-04-16,183898,495747 2019-04-17,183898,491016 2019-04-18,183898,491215 2019-04-22,183898,490334 2019-04-23,183898,497228 2019-04-24,183898,497697 2019-04-25,183898,494420 2019-04-26,183898,498815 2019-04-29,183898,500117 2019-04-30,183898,500151 2019-05-01,183898,500185 2019-05-02,183898,500219 2019-05-03,183898,500253 2019-05-06,183898,500356 2019-05-07,183898,500390 2019-05-08,183898,500424 2019-05-09,183898,500458 2019-05-10,183898,500653 2019-05-13,183898,501800 2019-05-14,183898,508290 2019-05-15,183898,510569 2019-05-16,183898,514846 2019-05-17,183898,508818 2019-05-20,183898,504647 2019-05-21,183898,511149 2019-05-22,183898,507618 2019-05-23,183898,498581 2019-05-24,183898,501587 2019-05-28,183898,498161 2019-05-29,183898,494250 2019-05-30,183898,493679 2019-05-31,183898,488411 2019-06-03,183898,488502 2019-06-04,183898,501090 2019-06-05,183898,502781 2019-06-06,183898,503276 2019-06-07,183898,506958 2019-06-10,183898,510123 2019-06-11,183898,510273 2019-06-12,183898,510570 2019-06-13,183898,511562 2019-06-14,183898,511360 2019-06-17,183898,511637 2019-06-18,183898,512614 2019-06-19,183898,513901 2019-06-20,183898,515163 2019-06-21,183898,513590 2019-06-24,183898,515259 2019-06-25,183898,515438 2019-06-26,183898,514134 2019-06-27,183898,515530 2019-06-28,183898,521623 2019-07-01,183898,524471 2019-07-02,183898,525933 2019-07-03,183898,526757 2019-07-05,183898,524327 2019-07-08,183898,524823 2019-07-09,183898,524152 2019-07-10,183898,525086 2019-07-11,183898,525856 2019-07-12,183898,526362 2019-07-15,183898,527229 2019-07-16,183898,526266 2019-07-17,183898,525294 2019-07-18,183898,526073 2019-07-19,183898,525603 2019-07-22,183898,525020 2019-07-23,183898,526774 2019-07-24,183898,527459 2019-07-25,183898,525730 2019-07-26,183898,524579 2019-07-29,183898,524344 2019-07-30,183898,520617 2019-07-31,183898,515504 2019-08-01,183898,515580 2019-08-02,183898,516071 2019-08-05,183898,518634 2019-08-06,183898,518766 2019-08-07,183898,520182 2019-08-08,183898,519454 2019-08-09,183898,519048 2019-08-12,183898,521519 2019-08-13,183898,520362 2019-08-14,183898,522589 2019-08-15,183898,524007 2019-08-16,183898,524015 2019-08-19,183898,522438 2019-08-20,183898,523534 2019-08-21,183898,527920 2019-08-22,183898,527247 2019-08-23,183898,513560 2019-08-26,183898,517951 2019-08-27,183898,512868 2019-08-28,183898,516682 2019-08-29,183898,524471 2019-08-30,183898,524433 2019-09-03,183898,524526 2019-09-04,183898,529896 2019-09-05,183898,537618 2019-09-06,183898,536418 2019-09-09,183898,538167 2019-09-10,183898,541039 2019-09-11,183898,548923 2019-09-12,183898,549069 2019-09-13,183898,548646 2019-09-16,183898,551162 2019-09-17,183898,551096 2019-09-18,183898,551120 2019-09-19,183898,551143 2019-09-20,183898,551170 2019-09-23,183898,551241 2019-09-24,183898,551265 2019-09-25,183898,551292 2019-09-26,183898,551316 2019-09-27,183898,551339 2019-09-30,183898,551414 2019-10-01,183898,551438 2019-10-02,183898,551461 2019-10-03,183898,551488 2019-10-04,183898,551512 2019-10-07,183898,551593 2019-10-08,183898,551617 2019-10-09,183898,551644 2019-10-10,183898,555199 2019-10-11,183898,561320 2019-10-15,183898,566125 2019-10-16,183898,565029 2019-10-17,183898,566630 2019-10-18,183898,564425 2019-10-21,183898,568319 2019-10-22,183898,566306 2019-10-23,183898,567940 2019-10-24,183898,569022 2019-10-25,183898,571353 2019-10-28,183898,574541 2019-10-29,183898,574959 2019-10-30,183898,574992 2019-10-31,183898,571073 2019-11-01,183898,579316 2019-11-04,183898,581412 2019-11-05,183898,581247 2019-11-06,183898,578755 2019-11-07,183898,580367 2019-11-08,183898,582744 2019-11-12,183898,583696 2019-11-13,183898,584722 2019-11-14,183898,586278 2019-11-15,183898,585867 2019-11-18,183898,586606 2019-11-19,183898,587230 2019-11-20,183898,588363 2019-11-21,183898,585544 2019-11-22,183898,587035 2019-11-25,183898,596065 2019-11-26,183898,597905 2019-11-27,183898,601331 2019-11-29,183898,597424 2019-12-02,183898,597479 2019-12-03,183898,597508 2019-12-04,183898,597537 2019-12-05,183898,597570 2019-12-06,183898,597600 2019-12-09,183898,597691 2019-12-10,183898,597720 2019-12-11,183898,597750 2019-12-12,183898,597783 2019-12-13,183898,597812 2019-12-16,183898,602732 2019-12-17,183898,603960 2019-12-18,183898,605012 2019-12-19,183898,607971 2019-12-20,183898,610717 2019-12-23,183898,611037 2019-12-24,183898,612004 2019-12-26,183898,612394 2019-12-27,183898,616154 2019-12-30,183898,614159 2019-12-31,183898,614386 2020-01-02,183898,618056 2020-01-03,183898,620488 2020-01-06,183898,619677 2020-01-07,183898,619105 2020-01-08,183898,617618 2020-01-09,183898,618545 2020-01-10,183898,619903 2020-01-13,183898,619480 2020-01-14,183898,620285 2020-01-15,183898,621174 2020-01-16,183898,620820 2020-01-17,183898,620188 2020-01-21,183898,617655 2020-01-22,183898,618379 2020-01-23,183898,618949 2020-01-24,183898,612156 2020-01-27,183898,604399 2020-01-28,183898,610199 2020-01-29,183898,608553 2020-01-30,183898,609753 2020-01-31,183898,599169 2020-02-03,183898,607048 2020-02-04,183898,617961 2020-02-05,183898,620634 2020-02-06,183898,619714 2020-02-07,183898,614365 2020-02-10,183898,618896 2020-02-11,183898,622987 2020-02-12,183898,626782 2020-02-13,183898,629000 2020-02-14,183898,629506 2020-02-18,183898,629482 2020-02-19,183898,633135 2020-02-20,183898,634359 2020-02-21,183898,636047 2020-02-24,183898,638288 2020-02-25,183898,639450 2020-02-26,183898,639802 2020-02-27,183898,639579 2020-02-28,183898,644140 2020-03-02,183898,673755 2020-03-03,183898,654875 2020-03-04,183898,682526 2020-03-05,183898,682551 2020-03-06,183898,682572 2020-03-09,183898,682643 2020-03-10,183898,682663 2020-03-11,183898,682689 2020-03-12,183898,682709 2020-03-13,183898,682730 2020-03-16,183898,682801 2020-03-17,183898,707936 2020-03-18,183898,671476 2020-03-19,183898,678721 2020-03-20,183898,675463 2020-03-23,183898,668086 2020-03-24,183898,717141 2020-03-25,183898,742549 2020-03-26,183898,773837 2020-03-27,183898,757101 2020-03-30,183898,764258 2020-03-31,183898,764920 2020-04-01,183898,734028 2020-04-02,183898,744657 2020-04-03,183898,729134 2020-04-06,183898,763504 2020-04-07,183898,773462 2020-04-08,183898,775119 2020-04-09,183898,788924 2020-04-13,183898,781985 2020-04-14,183898,800001 2020-04-15,183898,782394 2020-04-16,183898,786926 2020-04-17,183898,818416 2020-04-20,183898,808102 2020-04-21,183898,783725 2020-04-22,183898,798492 2020-04-23,183898,804479 2020-04-24,183898,816861 2020-04-27,183898,847746 2020-04-28,183898,852199 2020-04-29,183898,889224 2020-04-30,183898,889245 2020-05-01,183898,889261 2020-05-04,183898,889315 2020-05-05,183898,889331 2020-05-06,183898,889347 2020-05-07,183898,889369 2020-05-08,183898,889385 2020-05-11,183898,889439 2020-05-12,183898,891739 2020-05-13,183898,893346 2020-05-14,183898,901889 2020-05-15,183898,911849 2020-05-18,183898,957010 2020-05-19,183898,945814 2020-05-20,183898,968260 2020-05-21,183898,968620 2020-05-22,183898,974713 2020-05-26,183898,997693 2020-05-27,183898,1019670 2020-05-28,183898,1006032 2020-05-29,183898,1009411 2020-06-01,183898,1023404 2020-06-02,183898,1032631 2020-06-03,183898,1056172 2020-06-04,183898,1053155 2020-06-05,183898,1082545 2020-06-08,183898,1106516 2020-06-09,183898,1108769 2020-06-10,183898,1112148 2020-06-11,183898,1114203 2020-06-12,183898,1112372 2020-06-15,183898,1112570 2020-06-16,183898,1112511 2020-06-17,183898,1112820 2020-06-18,183898,1114432 2020-06-19,183898,1114561 2020-06-22,183898,1114549 2020-06-23,183898,1113909 2020-06-24,183898,1114310 2020-06-25,183898,1114705 2020-06-26,183898,1089280 2020-06-29,183898,1111390 2020-06-30,183898,1129538 2020-07-01,183898,1130304 2020-07-02,183898,1132033 2020-07-06,183898,1132606 2020-07-07,183898,1134719 2020-07-08,183898,1134795 2020-07-09,183898,1128290 2020-07-10,183898,1132808 2020-07-13,183898,1135606 2020-07-14,183898,1149245 2020-07-15,183898,1164948 2020-07-16,183898,1157827 2020-07-17,183898,1157716 2020-07-20,183898,1163981 2020-07-21,183898,1175178 2020-07-22,183898,1170915 2020-07-23,183898,1163622 2020-07-24,183898,1162464 2020-07-27,183898,1172712 2020-07-28,183898,1171734 2020-07-29,183898,1170488 2020-07-30,183898,1153943 2020-07-31,183898,1137946 2020-08-03,183898,1149918 2020-08-04,183898,1152742 2020-08-05,183898,1151777 2020-08-06,183898,1153041 2020-08-07,183898,1152178 2020-08-10,183898,1151565 2020-08-11,183898,1146431 2020-08-12,183898,1145417 2020-08-13,183898,1142332 2020-08-14,183898,1141600 2020-08-17,183898,1142474 2020-08-18,183898,1143060 2020-08-19,183898,1142794 2020-08-20,183898,1144188 2020-08-21,183898,1140700 2020-08-24,183898,1149053 2020-08-25,183898,1152077 2020-08-26,183898,1157070 2020-08-27,183898,1162610 2020-08-28,183898,1170883 2020-08-31,183898,1172471 2020-09-01,183898,1172492 2020-09-02,183898,1172513 2020-09-03,183898,1172534 2020-09-04,183898,1172555 2020-09-08,183898,1172655 2020-09-09,183898,1195705 2020-09-10,183898,1182731 2020-09-11,183898,1177584 2020-09-14,183898,1212882 2020-09-15,183898,1222143 2020-09-16,183898,1225855 2020-09-17,183898,1225877 2020-09-18,183898,1225899 2020-09-21,183898,1225974 2020-09-22,183898,1225996 2020-09-23,183898,1226018 2020-09-24,183898,1226040 2020-09-25,183898,1226062 2020-09-28,183898,1226137 2020-09-29,183898,1226166 2020-09-30,183898,1226188 2020-10-01,183898,1226210 2020-10-02,183898,1226233 2020-10-05,183898,1226307 2020-10-06,183898,1226329 2020-10-07,183898,1226359 2020-10-08,183898,1226381 2020-10-09,183898,1226403 2020-10-13,183898,1238641 2020-10-14,183898,1230553 2020-10-15,183898,1228703 2020-10-16,183898,1228851 2020-10-19,183898,1208827 2020-10-20,183898,1214544 2020-10-21,183898,1211930 2020-10-22,183898,1218364 2020-10-23,183898,1222570 2020-10-26,183898,1199853 2020-10-27,183898,1196241 2020-10-28,183898,1154012 2020-10-29,183898,1164398 2020-10-30,183898,1141315 2020-11-02,183898,1156700 2020-11-03,183898,1186268 2020-11-04,183898,1205233 2020-11-05,183898,1237330 2020-11-06,183898,1235018 2020-11-09,183898,1243761 2020-11-10,183898,1247241 2020-11-12,183898,1252350 2020-11-13,183898,1252410 2020-11-16,183898,1252518 2020-11-17,183898,1254900 2020-11-18,183898,1255334 2020-11-19,183898,1257835 2020-11-20,183898,1259060 2020-11-23,183898,1281485 2020-11-24,183898,1298895 2020-11-25,183898,1303327 2020-11-27,183898,1314849 2020-11-30,183898,1300473 2020-12-01,183898,1300505 2020-12-02,183898,1300536 2020-12-03,183898,1300559 2020-12-04,183898,1300590 2020-12-07,183898,1300685 2020-12-08,183898,1300717 2020-12-09,183898,1300748 2020-12-10,183898,1300771 2020-12-11,183898,1300802 2020-12-14,183898,1300897 2020-12-15,183898,1322254 2020-12-16,183898,1320952 2020-12-17,183898,1342041 2020-12-18,183898,1345227 2020-12-21,183898,1347270 2020-12-22,183898,1361659 2020-12-23,183898,1364828 2020-12-24,183898,1367819 2020-12-28,183898,1378126 2020-12-29,183898,1394838 2020-12-30,183898,1396402 2020-12-31,183898,1387416 2021-01-04,183898,1396987 2021-01-05,183898,1393564 2021-01-06,183898,1386943 2021-01-07,183898,1386053 2021-01-08,183898,1384484 2021-01-11,183898,1383125 2021-01-12,183898,1382789 2021-01-13,183898,1387306 2021-01-14,183898,1385262 2021-01-15,183898,1387056 2021-01-19,183898,1388493 2021-01-20,183898,1388862 2021-01-21,183898,1380385 2021-01-22,183898,1387966 2021-01-25,183898,1385755 2021-01-26,183898,1370650 2021-01-27,183898,1335511 2021-01-28,183898,1350499 2021-01-29,183898,1330676 2021-02-01,183898,1360671 2021-02-02,183898,1384925 2021-02-03,183898,1388317 2021-02-04,183898,1412239 2021-02-05,183898,1430710 2021-02-08,183898,1456694 2021-02-09,183898,1463705 2021-02-10,183898,1462404 2021-02-11,183898,1469767 2021-02-12,183898,1477121 2021-02-16,183898,1469309 2021-02-17,183898,1456331 2021-02-18,183898,1456024 2021-02-19,183898,1451520 2021-02-22,183898,1447874 2021-02-23,183898,1447136 2021-02-24,183898,1445435 2021-02-25,183898,1434016 2021-02-26,183898,1445874 2021-03-01,183898,1480302 2021-03-02,183898,1468349 2021-03-03,183898,1449242 2021-03-04,183898,1449295 2021-03-05,183898,1449347 2021-03-08,183898,1449513 2021-03-09,183898,1449566 2021-03-10,183898,1449618 2021-03-11,183898,1449670 2021-03-12,183898,1449722 2021-03-15,183898,1449889 2021-03-16,183898,1459280 2021-03-17,183898,1465413 2021-03-18,183898,1457368 2021-03-19,183898,1457416 2021-03-22,183898,1457337 2021-03-23,183898,1438705 2021-03-24,183898,1434145 2021-03-25,183898,1433671 2021-03-26,183898,1458196 2021-03-29,183898,1450072 2021-03-30,183898,1451624 2021-03-31,183898,1446829 2021-04-01,183898,1461915 2021-04-05,183898,1477139 2021-04-06,183898,1471386 2021-04-07,183898,1476536 2021-04-08,183898,1483356 2021-04-09,183898,1483546 2021-04-12,183898,1479107 2021-04-13,183898,1483278 2021-04-14,183898,1490640 2021-04-15,183898,1507201 2021-04-16,183898,1512648 2021-04-19,183898,1493718 2021-04-20,183898,1470288 2021-04-21,183898,1497182 2021-04-22,183898,1495214 2021-04-23,183898,1521772 2021-04-26,183898,1539826 2021-04-27,183898,1540454 2021-04-28,183898,1539507 2021-04-29,183898,1531494 2021-04-30,183898,1531558 2021-05-03,183898,1531762 2021-05-04,183898,1531826 2021-05-05,183898,1531881 2021-05-06,183898,1531946 2021-05-07,183898,1532001 2021-05-10,183898,1532195 2021-05-11,183898,1532250 2021-05-12,183898,1527327 2021-05-13,183898,1529392 2021-05-14,183898,1569360 2021-05-17,183898,1566491 2021-05-18,183898,1561814 2021-05-19,183898,1553241 2021-05-20,183898,1572773 2021-05-21,183898,1574490 2021-05-24,183898,1588007 2021-05-25,183898,1578538 2021-05-26,183898,1600686 2021-05-27,183898,1612517 2021-05-28,183898,1614113 2021-06-01,183898,1623485 2021-06-02,183898,1623774 2021-06-03,183898,1607606 2021-06-04,183898,1619430 2021-06-07,183898,1637221 2021-06-08,183898,1650288 2021-06-09,183898,1653941 2021-06-10,183898,1657182 2021-06-11,183898,1656181 2021-06-14,183898,1652686 2021-06-15,183898,1652670 2021-06-16,183898,1647928 2021-06-17,183898,1652995 2021-06-18,183898,1658212 2021-06-21,183898,1653448 2021-06-22,183898,1655457 2021-06-23,183898,1653876 2021-06-24,183898,1654329 2021-06-25,183898,1651423 2021-06-28,183898,1655759 2021-06-29,183898,1653108 2021-06-30,183898,1648169 2021-07-01,183898,1654290 2021-07-02,183898,1657215 2021-07-06,183898,1663072 2021-07-07,183898,1666083 2021-07-08,183898,1667788 2021-07-09,183898,1691092 2021-07-12,183898,1696684 2021-07-13,183898,1695670 2021-07-14,183898,1694103 2021-07-15,183898,1678282 2021-07-16,183898,1671540 2021-07-19,183898,1641176 2021-07-20,183898,1645289 2021-07-21,183898,1669218 2021-07-22,183898,1668529 2021-07-23,183898,1683956 2021-07-26,183898,1682825 2021-07-27,183898,1681345 2021-07-28,183898,1688659 2021-07-29,183898,1700277 2021-07-30,183898,1685180 2021-08-02,183898,1696823 2021-08-03,183898,1696879 2021-08-04,183898,1696871 2021-08-05,183898,1693128 2021-08-06,183898,1685546 2021-08-09,183898,1683238 2021-08-10,183898,1680681 2021-08-11,183898,1681755 2021-08-12,183898,1681202 2021-08-13,183898,1687349 2021-08-16,183898,1689088 2021-08-17,183898,1687870 2021-08-18,183898,1688270 2021-08-19,183898,1690435 2021-08-20,183898,1713315 2021-08-23,183898,1739763 2021-08-24,183898,1760553 2021-08-25,183898,1769920 2021-08-26,183898,1754700 2021-08-27,183898,1788785 2021-08-30,183898,1787002 2021-08-31,183898,1782913 2021-09-01,183898,1782977 2021-09-02,183898,1783041 2021-09-03,183898,1783106 2021-09-07,183898,1783373 2021-09-08,183898,1767642 2021-09-09,183898,1767829 2021-09-10,183898,1752735 2021-09-13,183898,1755936 2021-09-14,183898,1738542 2021-09-15,183898,1754813 2021-09-16,183898,1758924 2021-09-17,183898,1758988 2021-09-20,183898,1759188 2021-09-21,183898,1759251 2021-09-22,183898,1759315 2021-09-23,183898,1759378 2021-09-24,183898,1759441 2021-09-27,183898,1759642 2021-09-28,183898,1759716 2021-09-29,183898,1759779 2021-09-30,183898,1759843 2021-10-01,183898,1759906 2021-10-04,183898,1760128 2021-10-05,183898,1760191 2021-10-06,183898,1760265 2021-10-07,183898,1760339 2021-10-08,183898,1760413 2021-10-12,183898,1760698 2021-10-13,183898,1766028 2021-10-14,183898,1796350 2021-10-15,183898,1809744 2021-10-18,183898,1815864 2021-10-19,183898,1829320 2021-10-20,183898,1836045 2021-10-21,183898,1841678 2021-10-22,183898,1839718 2021-10-25,183898,1848451 2021-10-26,183898,1851815 2021-10-27,183898,1842495 2021-10-28,183898,1860686 2021-10-29,183898,1861393 2021-11-01,183898,1894783 2021-11-02,183898,1893136 2021-11-03,183898,1915670 2021-11-04,183898,1913866 2021-11-05,183898,1924842 2021-11-08,183898,1935040 2021-11-09,183898,1930906 2021-11-10,183898,1895687 2021-11-12,183898,1892722 2021-11-15,183898,1886582 2021-11-16,183898,1885348 2021-11-17,183898,1889185 2021-11-18,183898,1890943 2021-11-19,183898,1876153 2021-11-22,183898,1850997 2021-11-23,183898,1841446 2021-11-24,183898,1851519 2021-11-26,183898,1806342 2021-11-29,183898,1809143 2021-11-30,183898,1765901 2021-12-01,183898,1765975 2021-12-02,183898,1766039 2021-12-03,183898,1766113 2021-12-06,183898,1766336 2021-12-07,183898,1766399 2021-12-08,183898,1766473 2021-12-09,183898,1766537 2021-12-10,183898,1766611 2021-12-13,183898,1766834 2021-12-14,183898,1766897 2021-12-15,183898,1793024 2021-12-16,183898,1757171 2021-12-17,183898,1774434 2021-12-20,183898,1745134 2021-12-21,183898,1799574 2021-12-22,183898,1812790 2021-12-23,183898,1827689 2021-12-27,183898,1840704 2021-12-28,183898,1842889 2021-12-29,183898,1846468 2021-12-30,183898,1843993 2021-12-31,183898,1845074 2022-01-03,183898,1840775 2022-01-04,183898,1839958 2022-01-05,183898,1834844 2022-01-06,183898,1832395 2022-01-07,183898,1827442 2022-01-10,183898,1825721 2022-01-11,183898,1828996 2022-01-12,183898,1828420 2022-01-13,183898,1831517 2022-01-14,183898,1821788 2022-01-18,183898,1810639 2022-01-19,183898,1815131 2022-01-20,183898,1788352 2022-01-21,183898,1747204 2022-01-24,183898,1777778 2022-01-25,183898,1741135 2022-01-26,183898,1719447 2022-01-27,183898,1689648 2022-01-28,183898,1730819 2022-01-31,183898,1795908 2022-02-01,183898,1819636 2022-02-02,183898,1800417 2022-02-03,183898,1753694 2022-02-04,183898,1779726 2022-02-07,183898,1785626 2022-02-08,183898,1811589 2022-02-09,183898,1854935 2022-02-10,183898,1828776 2022-02-11,183898,1796222 2022-02-14,183898,1787238 2022-02-15,183898,1838292 2022-02-16,183898,1834448 2022-02-17,183898,1838464 2022-02-18,183898,1841858 2022-02-22,183898,1840349 2022-02-23,183898,1832292 2022-02-24,183898,1833619 2022-02-25,183898,1835832 2022-02-28,183898,1850201 2022-03-01,183898,1821636 2022-03-02,183898,1855658 2022-03-03,183898,1846131 2022-03-04,183898,1846231 2022-03-07,183898,1846528 2022-03-08,183898,1846628 2022-03-09,183898,1846728 2022-03-10,183898,1846827 2022-03-11,183898,1846927 2022-03-14,183898,1847236 2022-03-15,183898,1847335 2022-03-16,183898,1920081 2022-03-17,183898,1936393 2022-03-18,183898,1956626 2022-03-21,183898,1943871 2022-03-22,183898,1965107 2022-03-23,183898,1941375 2022-03-24,183898,1948737 2022-03-25,183898,1946858 2022-03-28,183898,1949512 2022-03-29,183898,1993319 2022-03-30,183898,1987120 2022-03-31,183898,1951737 2022-04-01,183898,1970097 2022-04-04,183898,1976185 2022-04-05,183898,1952866 2022-04-06,183898,1930890 2022-04-07,183898,1932244 2022-04-08,183898,1934908 2022-04-11,183898,1917005 2022-04-12,183898,1901256 2022-04-13,183898,1922514 2022-04-14,183898,1899183 2022-04-18,183898,1898803 2022-04-19,183898,1945973 2022-04-20,183898,1940184 2022-04-21,183898,1888499 2022-04-22,183898,1841185 2022-04-25,183898,1861003 2022-04-26,183898,1797833 2022-04-27,183898,1793533 2022-04-28,183898,1830620 2022-04-29,183898,1830870 2022-05-02,183898,1831110 2022-05-03,183898,1831262 2022-05-04,183898,1831403 2022-05-05,183898,1831555 2022-05-06,183898,1831696 2022-05-09,183898,1832152 2022-05-10,183898,1832293 2022-05-11,183898,1840161 2022-05-12,183898,1843008 2022-05-13,183898,1918433 2022-05-16,183898,1894570 2022-05-17,183898,1949478 2022-05-18,183898,1875055 2022-05-19,183898,1887867 2022-05-20,183898,1885596 2022-05-23,183898,1903867 2022-05-24,183898,1858582 2022-05-25,183898,1900383 2022-05-26,183898,1947870 2022-05-27,183898,2003684 2022-05-31,183898,1974711 2022-06-01,183898,1959838 2022-06-02,183898,2018441 2022-06-03,183898,1991646 2022-06-06,183898,1998907 2022-06-07,183898,2028223 2022-06-08,183898,2003299 2022-06-09,183898,2001898 2022-06-10,183898,1985643 2022-06-13,183898,1953654 2022-06-14,183898,1941708 2022-06-15,183898,1962598 2022-06-16,183898,1967181 2022-06-17,183898,1967691 2022-06-21,183898,1960402 2022-06-22,183898,1976848 2022-06-23,183898,1984243 2022-06-24,183898,1979692 2022-06-27,183898,1972678 2022-06-28,183898,1973133 2022-06-29,183898,1953447 2022-06-30,183898,1929213 2022-07-01,183898,1957671 2022-07-05,183898,1963759 2022-07-06,183898,1951572 2022-07-07,183898,1946187 2022-07-08,183898,1951676 2022-07-11,183898,1921926 2022-07-12,183898,1921700 2022-07-13,183898,1916228 2022-07-14,183898,1892628 2022-07-15,183898,1922395 2022-07-18,183898,1933557 2022-07-19,183898,1982770 2022-07-20,183898,1973851 2022-07-21,183898,1994150 2022-07-22,183898,1990104 2022-07-25,183898,1999798 2022-07-26,183898,1977818 2022-07-27,183898,2016071 2022-07-28,183898,2031065 2022-07-29,183898,2054855 2022-08-01,183898,2060203 2022-08-02,183898,2037535 2022-08-03,183898,2046250 2022-08-04,183898,2050968 2022-08-05,183898,2029066 2022-08-08,183898,2038162 2022-08-09,183898,2033432 2022-08-10,183898,2036553 2022-08-11,183898,2026635 2022-08-12,183898,2034071 2022-08-15,183898,2038672 2022-08-16,183898,2037031 2022-08-17,183898,2026049 2022-08-18,183898,2028531 2022-08-19,183898,1983625 2022-08-22,183898,1940083 2022-08-23,183898,1942360 2022-08-24,183898,1959342 2022-08-25,183898,1994850 2022-08-26,183898,1929133 2022-08-29,183898,1911308 2022-08-30,183898,1887768 2022-08-31,183898,1876312 2022-09-01,183898,1876454 2022-09-02,183898,1876631 2022-09-06,183898,1877336 2022-09-07,183898,1920821 2022-09-08,183898,1943556 2022-09-09,183898,1985550 2022-09-12,183898,2008561 2022-09-13,183898,1929004 2022-09-14,183898,1935971 2022-09-15,183898,1922208 2022-09-16,183898,1887922 2022-09-19,183898,1888454 2022-09-20,183898,1888632 2022-09-21,183898,1888809 2022-09-22,183898,1888987 2022-09-23,183898,1889164 2022-09-26,183898,1889686 2022-09-27,183898,1889864 2022-09-28,183898,1890041 2022-09-29,183898,1890219 2022-09-30,183898,1890397 2022-10-03,183898,1890928 2022-10-04,183898,1891138 2022-10-05,183898,1891336 2022-10-06,183898,1891546 2022-10-07,183898,1891756 2022-10-11,183898,1892598 2022-10-12,183898,1892808 2022-10-13,183898,1942172 2022-10-14,183898,1896294 2022-10-17,183898,1946501 2022-10-18,183898,1968796 2022-10-19,183898,1955644 2022-10-20,183898,1940304 2022-10-21,183898,1986359 2022-10-24,183898,2009953 2022-10-25,183898,2042649 2022-10-26,183898,2027579 2022-10-27,183898,2015271 2022-10-28,183898,2065117 2022-10-31,183898,2059428 2022-11-01,183898,2066339 2022-11-02,183898,1997193 2022-11-03,183898,1985316 2022-11-04,183898,1998326 2022-11-07,183898,2010757 2022-11-08,183898,2017439 2022-11-09,183898,1962522 2022-11-10,183898,2097504 2022-11-14,183898,2093767 2022-11-15,183898,2107449 2022-11-16,183898,2120305 2022-11-17,183898,2110628 2022-11-18,183898,2107648 2022-11-21,183898,2091022 2022-11-22,183898,2118829 2022-11-23,183898,2131196 2022-11-25,183898,2137055 2022-11-28,183898,2095827 2022-11-29,183898,2100025 2022-11-30,183898,2164670 2022-12-01,183898,2164921 2022-12-02,183898,2165161 2022-12-05,183898,2165854 2022-12-06,183898,2166082 2022-12-07,183898,2166309 2022-12-08,183898,2166537 2022-12-09,183898,2166777 2022-12-12,183898,2167471 2022-12-13,183898,2167685 2022-12-14,183898,2167900 2022-12-15,183898,2109999 2022-12-16,183898,2089862 2022-12-19,183898,2056767 2022-12-20,183898,2067145 2022-12-21,183898,2101106 2022-12-22,183898,2070932 2022-12-23,183898,2078050 2022-12-27,183898,2079611 2022-12-28,183898,2062337 2022-12-29,183898,2092249 2022-12-30,183898,2078313 2023-01-03,183898,2088031 2023-01-04,183898,2098824 2023-01-05,183898,2096895 2023-01-06,183898,2119198 2023-01-09,183898,2125757 2023-01-10,183898,2116869 2023-01-11,183898,2129498 2023-01-12,183898,2145048 2023-01-13,183898,2137941 2023-01-17,183898,2135387 2023-01-18,183898,2156046 2023-01-19,183898,2150889 2023-01-20,183898,2197224 2023-01-23,183898,2232652 2023-01-24,183898,2221640 2023-01-25,183898,2225410 2023-01-26,183898,2248790 2023-01-27,183898,2267462 2023-01-30,183898,2232527 2023-01-31,183898,2285755 2023-02-01,183898,2326339 2023-02-02,183898,2375446 2023-02-03,183898,2344885 2023-02-06,183898,2316008 2023-02-07,183898,2339703 2023-02-08,183898,2311285 2023-02-09,183898,2278687 2023-02-10,183898,2272961 2023-02-13,183898,2299747 2023-02-14,183898,2311239 2023-02-15,183898,2346409 2023-02-16,183898,2318438 2023-02-17,183898,2323392 2023-02-21,183898,2302809 2023-02-22,183898,2307850 2023-02-23,183898,2315591 2023-02-24,183898,2302633 2023-02-27,183898,2306805 2023-02-28,183898,2308355 2023-03-01,183898,2297598 2023-03-02,183898,2315359 2023-03-03,183898,2352946 2023-03-06,183898,2353746 2023-03-07,183898,2354017 2023-03-08,183898,2354274 2023-03-09,183898,2354544 2023-03-10,183898,2354801 2023-03-13,183898,2355616 2023-03-14,183898,2355872 2023-03-15,183898,2356143 2023-03-16,183898,2386884 2023-03-17,183898,2369885 2023-03-20,183898,2399608 2023-03-21,183898,2430723 2023-03-22,183898,2433120 2023-03-23,183898,2440957 2023-03-24,183898,2418039 2023-03-27,183898,2436450 2023-03-28,183898,2448069 2023-03-29,183898,2473772 2023-03-30,183898,2505025 2023-03-31,183898,2517142 2023-04-03,183898,2532182 2023-04-04,183898,2538067 2023-04-05,183898,2521935 2023-04-06,183898,2528018 2023-04-10,183898,2516070 2023-04-11,183898,2535650 2023-04-12,183898,2553803 2023-04-13,183898,2587582 2023-04-14,183898,2577568 2023-04-17,183898,2586126 2023-04-18,183898,2588345 2023-04-19,183898,2591497 2023-04-20,183898,2573336 2023-04-21,183898,2573797 2023-04-24,183898,2567002 2023-04-25,183898,2504044 2023-04-26,183898,2490522 2023-04-27,183898,2525003 2023-04-28,183898,2525771 2023-05-01,183898,2526016 2023-05-02,183898,2526261 2023-05-03,183898,2526506 2023-05-04,183898,2526766 2023-05-05,183898,2527011 2023-05-08,183898,2527777 2023-05-09,183898,2528022 2023-05-10,183898,2543342 2023-05-11,183898,2549998 2023-05-12,183898,2541175 2023-05-15,183898,2573262 2023-05-16,183898,2531375 2023-05-17,183898,2581678 2023-05-18,183898,2608649 2023-05-19,183898,2589958 2023-05-22,183898,2618880 2023-05-23,183898,2596805 2023-05-24,183898,2573102 2023-05-25,183898,2560077 2023-05-26,183898,2597605 2023-05-30,183898,2598673 2023-05-31,183898,2580513 2023-06-01,183898,2607593 2023-06-02,183898,2685403 2023-06-05,183898,2665070 2023-06-06,183898,2714523 2023-06-07,183898,2733307 2023-06-08,183898,2731582 2023-06-09,183898,2725985 2023-06-12,183898,2730805 2023-06-13,183898,2718380 2023-06-14,183898,2721397 2023-06-15,183898,2736885 2023-06-16,183898,2731301 2023-06-20,183898,2736693 2023-06-21,183898,2738803 2023-06-22,183898,2725397 2023-06-23,183898,2735140 2023-06-26,183898,2739549 2023-06-27,183898,2733878 2023-06-28,183898,2741249 2023-06-29,183898,2762449 2023-06-30,183898,2780668 2023-07-03,183898,2793576 2023-07-05,183898,2782521 2023-07-06,183898,2763784 2023-07-07,183898,2763093 2023-07-10,183898,2771902 2023-07-11,183898,2795355 2023-07-12,183898,2850024 2023-07-13,183898,2899594 2023-07-14,183898,2886412 2023-07-17,183898,2878524 2023-07-18,183898,2897732 2023-07-19,183898,2894646 2023-07-20,183898,2881227 2023-07-21,183898,2882762 2023-07-24,183898,2878167 2023-07-25,183898,2889352 2023-07-26,183898,2890427 2023-07-27,183898,2885692 2023-07-28,183898,2905462 2023-07-31,183898,2904936 2023-08-01,183898,2876325 2023-08-02,183898,2867601 2023-08-03,183898,2848351 2023-08-04,183898,2872001 2023-08-07,183898,2868394 2023-08-08,183898,2878080 2023-08-09,183898,2881097 2023-08-10,183898,2864164 2023-08-11,183898,2853730 2023-08-14,183898,2850434 2023-08-15,183898,2844075 2023-08-16,183898,2835881 2023-08-17,183898,2833300 2023-08-18,183898,2839287 2023-08-21,183898,2843830 2023-08-22,183898,2833888 2023-08-23,183898,2868104 2023-08-24,183898,2828527 2023-08-25,183898,2842339 2023-08-28,183898,2864106 2023-08-29,183898,2911759 2023-08-30,183898,2927899 2023-08-31,183898,2933260 2023-09-01,183898,2933591 2023-09-05,183898,2934985 2023-09-06,183898,2924965 2023-09-07,183898,2905285 2023-09-08,183898,2903685 2023-09-11,183898,2916269 2023-09-12,183898,2910926 2023-09-13,183898,2889811 2023-09-14,183898,2918931 2023-09-15,183898,2889578 2023-09-18,183898,2875333 2023-09-19,183898,2875658 2023-09-20,183898,2875997 2023-09-21,183898,2876322 2023-09-22,183898,2876661 2023-09-25,183898,2877668 2023-09-26,183898,2878008 2023-09-27,183898,2878347 2023-09-28,183898,2878673 2023-09-29,183898,2879355 2023-10-02,183898,2880020 2023-10-03,183898,2880409 2023-10-04,183898,2880783 2023-10-05,183898,2881158 2023-10-06,183898,2881532 2023-10-10,183898,2883057 2023-10-11,183898,2883429 2023-10-12,183898,2865713 2023-10-13,183898,2851381 2023-10-16,183898,2881677 2023-10-17,183898,2881392 2023-10-18,183898,2842805 2023-10-19,183898,2818891 2023-10-20,183898,2783494 2023-10-23,183898,2778801 2023-10-24,183898,2799056 2023-10-25,183898,2758923 2023-10-26,183898,2726304 2023-10-27,183898,2713275 2023-10-30,183898,2734612 2023-10-31,183898,2760249 2023-11-01,183898,2774799 2023-11-02,183898,2841793 2023-11-03,183898,2912719 2023-11-06,183898,2879479 2023-11-07,183898,2892048 2023-11-08,183898,2874253 2023-11-09,183898,2835580 2023-11-10,183898,2839065 2023-11-13,183898,2840053 2023-11-14,183898,2873719 2023-11-15,183898,2857474 2023-11-16,183898,2873184 2023-11-17,183898,2877784 2023-11-20,183898,2882869 2023-11-21,183898,2861798 2023-11-22,183898,2880615 2023-11-24,183898,2897129 2023-11-27,183898,2892505 2023-11-28,183898,2887886 2023-11-29,183898,2914330 2023-11-30,183898,2928013 2023-12-01,183898,2928405 2023-12-04,183898,2929501 2023-12-05,183898,2929861 2023-12-06,183898,2930221 2023-12-07,183898,2930582 2023-12-08,183898,2930942
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com