TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2023 stats (%)	2004 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
185541	35.68	28.04	31,290.69	27	18	22	7	36	17	60
183680	35.64	27.76	31,272.39	27	18	22	7	37	17	61
185988	35.56	27.41	31,115.02	27	18	22	7	36	17	60
184924	35.56	27.61	30,930.06	26	19	21	7	37	17	61
183676	35.55	27.04	31,347.94	28	18	22	8	36	17	61
185540	35.52	27.15	31,096.81	27	18	22	7	36	17	60
181646	35.52	26.00	32,043.44	28	18	23	8	35	17	59
185223	35.50	30.42	28,641.72	27	15	22	7	40	17	64
185680	35.50	29.47	29,384.25	27	11	26	10	36	18	63
184018	35.50	26.25	31,668.11	27	14	24	8	38	17	63
185987	35.48	28.74	29,753.10	27	18	22	7	37	17	61
185542	35.48	27.80	30,384.70	27	18	22	7	36	18	60
180282	35.48	25.21	32,370.74	27	14	25	8	37	17	61
185952	35.48	25.14	32,468.37	28	15	25	8	37	16	61
184317	35.48	26.29	31,408.10	28	17	22	7	37	18	62
184315	35.47	26.99	31,265.74	27	18	20	12	37	14	62
183677	35.45	26.87	31,011.17	28	18	22	8	36	17	60
185536	35.44	28.46	29,735.71	27	18	22	7	37	17	61
184996	35.42	27.58	30,345.09	27	19	20	7	37	17	61
181264	35.42	25.09	32,186.58	27	14	25	7	38	17	61
182310	35.42	25.29	32,013.68	27	16	23	8	37	17	61
183967	35.41	27.41	30,391.45	27	18	21	7	37	17	61
183792	35.40	24.93	32,135.11	27	14	25	8	37	17	61
184392	35.37	27.69	30,111.75	27	18	22	6	37	17	61
183638	35.36	25.53	31,531.38	28	18	23	8	34	17	59
185522	35.35	24.78	31,496.25	27	10	25	12	38	14	65
184314	35.35	27.13	30,556.03	27	18	20	8	37	17	62
184436	35.34	24.47	32,384.27	27	14	23	12	37	14	63
185004	35.34	27.81	29,823.49	27	18	22	7	36	17	60
183058	35.31	24.95	31,802.81	27	14	26	8	36	17	61
185538	35.30	27.78	29,612.77	27	18	22	7	37	16	61
184995	35.29	30.67	27,596.09	25	14	22	7	41	17	64
185006	35.28	28.58	29,193.28	27	18	22	7	36	17	60
183496	35.28	25.61	31,140.87	28	18	22	8	35	17	60
184824	35.26	25.04	31,411.03	27	15	23	8	37	17	61
180038	35.26	25.36	31,269.44	27	14	26	10	32	18	60
183686	35.26	25.48	31,032.66	28	18	23	8	34	17	59
183800	35.26	27.16	29,864.57	25	19	21	6	37	17	60
183037	35.24	24.80	31,458.96	27	14	24	8	37	17	62
183675	35.23	26.65	30,182.67	28	19	22	8	35	17	59
170669	35.22	32.34	25,714.66	27	13	24	8	42	13	63
183063	35.21	24.99	31,466.82	27	14	28	8	34	17	59
183918	35.20	25.00	31,184.48	27	14	25	7	38	17	61
179165	35.20	29.03	28,057.12	27	8	29	10	36	17	63
181144	35.20	25.11	31,064.56	27	17	21	8	37	17	61
183494	35.19	25.46	30,980.25	28	18	23	8	34	17	59
180037	35.19	26.10	30,532.17	27	14	26	10	32	18	59
179311	35.18	26.03	30,389.71	27	11	30	10	32	18	59
185840	35.18	28.07	28,877.42	28	19	22	7	36	16	60
170634	35.18	31.73	25,909.26	27	13	24	8	42	13	63
183617	35.18	25.85	30,559.80	28	18	23	8	35	17	59
171122	35.17	32.09	25,699.56	27	13	24	8	42	13	63
170647	35.16	32.27	25,490.12	27	13	24	8	41	13	63
183608	35.16	25.54	30,589.63	28	18	22	8	35	18	60
183685	35.16	26.87	29,913.27	28	18	23	8	34	17	59
185935	35.16	28.36	28,565.70	25	10	25	8	41	17	65
183673	35.15	26.63	29,993.58	28	18	22	8	35	18	60
182399	35.15	25.12	30,871.12	27	14	25	8	36	17	61
183968	35.15	27.47	29,234.07	27	22	17	7	37	17	61
183057	35.15	24.58	31,296.69	27	14	25	8	36	17	61
179611	35.15	31.10	26,127.70	27	13	24	8	42	13	63
183682	35.15	27.04	29,523.52	27	18	22	7	37	17	61
178315	35.15	32.39	25,430.76	27	15	22	8	42	13	63
183138	35.15	25.23	30,735.59	27	14	25	8	36	17	61
183919	35.14	24.09	31,439.62	27	14	26	7	37	17	61
184694	35.13	27.52	29,243.76	27	18	21	7	37	17	61
184019	35.13	25.79	30,298.90	27	14	25	8	37	17	61
183801	35.13	26.86	29,430.30	25	19	21	6	37	18	60
153624	35.13	29.81	27,211.20	27	8	29	10	36	17	63
183688	35.13	25.95	30,317.99	28	18	23	8	35	16	59
181728	35.13	24.82	30,971.28	27	14	26	8	35	17	60
179936	35.12	31.07	26,270.19	27	13	25	8	41	13	62
186039	35.12	27.72	29,044.42	27	18	22	4	39	17	60
155312	35.12	29.74	27,293.35	28	9	29	10	36	16	62
180039	35.12	24.57	31,282.62	27	14	24	15	32	15	61
183038	35.12	24.75	30,902.23	27	14	24	8	37	18	62
180783	35.12	31.33	26,056.15	27	13	25	8	40	13	61
185326	35.12	27.46	28,955.15	27	8	31	7	37	17	61
181416	35.12	26.14	30,195.34	27	16	24	10	32	18	59
152372	35.11	29.34	27,548.25	27	5	32	10	37	17	63
183061	35.11	25.50	30,699.62	27	14	27	8	35	17	59
171251	35.11	31.56	25,641.16	27	13	24	8	42	13	63
175629	35.11	32.31	25,448.22	27	18	19	8	41	13	63
183674	35.10	25.99	30,161.05	28	18	22	8	35	17	60
175636	35.10	31.69	25,774.36	27	18	19	8	42	13	63
184953	35.10	28.67	28,381.94	27	18	21	7	38	17	61
169444	35.08	31.49	25,553.83	27	13	24	8	42	13	63
183898	35.08	27.18	29,209.36	27	18	22	7	36	17	60
174923	35.07	31.99	25,377.59	27	13	24	8	42	13	63
185990	35.07	26.52	29,525.27	27	19	22	7	35	17	59
175594	35.07	31.58	25,634.28	27	18	19	8	42	13	63
178319	35.07	33.35	24,474.34	28	15	25	7	40	13	60
185989	35.06	26.99	29,243.24	27	19	22	7	36	17	60
155653	35.05	29.44	27,244.22	27	7	30	10	37	17	63
152371	35.05	28.88	27,419.89	27	8	29	10	36	17	63
183618	35.05	26.08	29,780.17	28	18	22	8	35	17	60
172176	35.05	31.51	25,605.00	27	13	25	8	40	13	62
180780	35.05	25.28	30,137.55	27	11	30	10	32	17	59
179296	35.04	25.04	30,210.63	26	11	29	10	33	18	60
179277	35.04	28.38	28,153.47	28	9	27	14	36	14	64

Strategy 183800
2004	0.45	2.65	4.98	-2.79	4.33	2.79	-3.02	3.27	1.86	0.68	7.37	2.97	28.14
2005	0.33	1.89	-2.44	-1.95	4.77	2.43	5.36	3.04	0.08	3.57	2.99	-0.63	20.86
2006	5.22	-0.51	1.81	2.85	-4.13	1.03	2.00	0.88	-0.06	2.37	2.68	0.04	14.82
2007	2.68	2.96	1.62	4.69	2.39	-1.15	-3.84	2.65	1.29	-0.46	-1.97	4.05	15.56
2008	5.97	1.04	5.10	5.77	2.23	-2.40	0.82	0.87	-4.73	14.18	13.41	5.10	56.60
2009	5.33	-5.34	2.63	15.01	6.51	5.97	16.97	4.35	7.06	-3.16	4.44	3.93	82.46
2010	-2.20	4.94	3.28	4.77	-5.79	-9.74	3.15	2.26	3.10	1.77	2.99	3.01	10.88
2011	0.35	6.63	6.27	5.59	0.26	-3.44	-0.49	9.87	5.06	3.98	2.98	6.29	51.95
2012	4.02	5.86	-0.51	-0.99	-4.01	3.66	3.17	-1.19	3.82	-0.76	-1.32	1.96	14.06
2013	3.49	3.42	-0.32	2.88	0.16	-1.02	4.00	-0.75	5.16	5.42	3.78	6.29	37.35
2014	-2.85	3.25	3.17	0.33	1.39	4.44	-0.60	0.90	-1.73	4.64	1.08	2.94	18.00
2015	1.49	6.28	1.05	2.06	1.13	-2.22	7.12	-1.72	1.33	2.95	-0.02	2.06	23.26
2016	2.79	-1.34	4.53	3.08	3.45	9.62	7.67	-0.68	-2.39	-0.09	6.65	1.55	39.96
2017	0.84	3.40	1.79	3.08	-0.16	3.14	3.77	4.34	2.67	0.99	1.27	3.21	32.19
2018	0.05	-2.11	-0.98	2.07	1.10	3.88	1.84	3.06	-0.77	-2.32	4.47	-1.37	8.96
2019	2.12	4.40	-0.12	3.04	-2.58	6.80	-1.17	1.73	5.14	3.57	4.18	2.84	33.90
2020	-2.48	7.51	18.75	15.02	13.02	11.90	0.74	3.03	4.58	-6.92	14.91	6.69	124.34
2021	-4.09	8.66	0.07	4.84	5.60	2.11	2.25	5.80	-1.29	5.77	-3.57	4.48	34.14
2022	-2.66	3.02	5.49	-6.42	7.25	-2.30	6.51	-8.69	0.75	8.94	6.51	-3.99	13.22
2023	9.98	0.99	9.04	-0.45	1.31	7.76	4.47	0.98	-1.84	-4.14	10.53	0.10	44.55
Mean:	1.54	2.88	3.26	3.12	1.91	2.16	3.04	1.70	1.45	2.05	4.17	2.58	35.26
Std Dev:	3.45	3.37	4.51	4.98	4.28	4.92	4.44	3.53	3.02	4.60	4.65	2.67	27.16
	# of IFTs:	25	CAGR:	CAGR:	32.99
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	29,864.61
		19	21	6	37	17	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	60.49

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
183800,183800,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,183800,10070
2004-01-05,183800,10080
2004-01-06,183800,10120
2004-01-07,183800,10141
2004-01-08,183800,10141
2004-01-09,183800,10212
2004-01-12,183800,10212
2004-01-13,183800,10232
2004-01-14,183800,10242
2004-01-15,183800,10252
2004-01-16,183800,10242
2004-01-20,183800,10232
2004-01-21,183800,10247
2004-01-22,183800,10209
2004-01-23,183800,10240
2004-01-26,183800,10325
2004-01-27,183800,10247
2004-01-28,183800,10076
2004-01-29,183800,10014
2004-01-30,183800,10045
2004-02-02,183800,10053
2004-02-03,183800,10030
2004-02-04,183800,9866
2004-02-05,183800,9905
2004-02-06,183800,10107
2004-02-09,183800,10146
2004-02-10,183800,10232
2004-02-11,183800,10317
2004-02-12,183800,10271
2004-02-13,183800,10201
2004-02-17,183800,10310
2004-02-18,183800,10271
2004-02-19,183800,10281
2004-02-20,183800,10261
2004-02-23,183800,10281
2004-02-24,183800,10291
2004-02-25,183800,10291
2004-02-26,183800,10281
2004-02-27,183800,10311
2004-03-01,183800,10414
2004-03-02,183800,10354
2004-03-03,183800,10371
2004-03-04,183800,10371
2004-03-05,183800,10371
2004-03-08,183800,10381
2004-03-09,183800,10381
2004-03-10,183800,10381
2004-03-11,183800,10381
2004-03-12,183800,10381
2004-03-15,183800,10381
2004-03-16,183800,10518
2004-03-17,183800,10671
2004-03-18,183800,10655
2004-03-19,183800,10575
2004-03-22,183800,10446
2004-03-23,183800,10486
2004-03-24,183800,10462
2004-03-25,183800,10623
2004-03-26,183800,10591
2004-03-29,183800,10712
2004-03-30,183800,10728
2004-03-31,183800,10824
2004-04-01,183800,10961
2004-04-02,183800,10953
2004-04-05,183800,10993
2004-04-06,183800,10937
2004-04-07,183800,11010
2004-04-08,183800,10993
2004-04-12,183800,11034
2004-04-13,183800,10913
2004-04-14,183800,10752
2004-04-15,183800,10704
2004-04-16,183800,10753
2004-04-19,183800,10819
2004-04-20,183800,10654
2004-04-21,183800,10736
2004-04-22,183800,10909
2004-04-23,183800,10876
2004-04-26,183800,10860
2004-04-27,183800,10860
2004-04-28,183800,10679
2004-04-29,183800,10523
2004-04-30,183800,10523
2004-05-03,183800,10533
2004-05-04,183800,10533
2004-05-05,183800,10533
2004-05-06,183800,10533
2004-05-07,183800,10533
2004-05-10,183800,10543
2004-05-11,183800,10543
2004-05-12,183800,10543
2004-05-13,183800,10543
2004-05-14,183800,10500
2004-05-17,183800,10372
2004-05-18,183800,10483
2004-05-19,183800,10466
2004-05-20,183800,10475
2004-05-21,183800,10534
2004-05-24,183800,10637
2004-05-25,183800,10841
2004-05-26,183800,10910
2004-05-27,183800,10944
2004-05-28,183800,10978
2004-06-01,183800,11021
2004-06-02,183800,11046
2004-06-03,183800,10884
2004-06-04,183800,10961
2004-06-07,183800,11140
2004-06-08,183800,11123
2004-06-09,183800,11101
2004-06-10,183800,11101
2004-06-14,183800,11056
2004-06-15,183800,11157
2004-06-16,183800,11134
2004-06-17,183800,11157
2004-06-18,183800,11157
2004-06-21,183800,11168
2004-06-22,183800,11157
2004-06-23,183800,11168
2004-06-24,183800,11190
2004-06-25,183800,11202
2004-06-28,183800,11157
2004-06-29,183800,11199
2004-06-30,183800,11285
2004-07-01,183800,11157
2004-07-02,183800,11212
2004-07-06,183800,11201
2004-07-07,183800,11201
2004-07-08,183800,11212
2004-07-09,183800,11296
2004-07-12,183800,11313
2004-07-13,183800,11254
2004-07-14,183800,11246
2004-07-15,183800,11145
2004-07-16,183800,11237
2004-07-19,183800,11195
2004-07-20,183800,11145
2004-07-21,183800,11044
2004-07-22,183800,11002
2004-07-23,183800,10877
2004-07-26,183800,10818
2004-07-27,183800,10784
2004-07-28,183800,10801
2004-07-29,183800,10885
2004-07-30,183800,10944
2004-08-02,183800,10944
2004-08-03,183800,10955
2004-08-04,183800,10955
2004-08-05,183800,10965
2004-08-06,183800,11063
2004-08-09,183800,11052
2004-08-10,183800,11030
2004-08-11,183800,11041
2004-08-12,183800,11052
2004-08-13,183800,11074
2004-08-16,183800,11063
2004-08-17,183800,11084
2004-08-18,183800,11074
2004-08-19,183800,11084
2004-08-20,183800,11256
2004-08-23,183800,11193
2004-08-24,183800,11211
2004-08-25,183800,11302
2004-08-26,183800,11283
2004-08-27,183800,11347
2004-08-30,183800,11238
2004-08-31,183800,11302
2004-09-01,183800,11302
2004-09-02,183800,11312
2004-09-03,183800,11312
2004-09-07,183800,11312
2004-09-08,183800,11241
2004-09-09,183800,11321
2004-09-10,183800,11383
2004-09-13,183800,11445
2004-09-14,183800,11436
2004-09-15,183800,11392
2004-09-16,183800,11490
2004-09-17,183800,11490
2004-09-20,183800,11501
2004-09-21,183800,11501
2004-09-22,183800,11501
2004-09-23,183800,11501
2004-09-24,183800,11501
2004-09-27,183800,11511
2004-09-28,183800,11511
2004-09-29,183800,11511
2004-09-30,183800,11511
2004-10-01,183800,11511
2004-10-04,183800,11511
2004-10-05,183800,11522
2004-10-06,183800,11522
2004-10-07,183800,11522
2004-10-08,183800,11522
2004-10-12,183800,11522
2004-10-13,183800,11445
2004-10-14,183800,11338
2004-10-15,183800,11387
2004-10-18,183800,11445
2004-10-19,183800,11338
2004-10-20,183800,11338
2004-10-21,183800,11367
2004-10-22,183800,11261
2004-10-25,183800,11251
2004-10-26,183800,11416
2004-10-27,183800,11571
2004-10-28,183800,11590
2004-10-29,183800,11590
2004-11-01,183800,11616
2004-11-02,183800,11608
2004-11-03,183800,11765
2004-11-04,183800,11897
2004-11-05,183800,11932
2004-11-08,183800,11906
2004-11-09,183800,11950
2004-11-10,183800,12002
2004-11-12,183800,12230
2004-11-15,183800,12256
2004-11-16,183800,12245
2004-11-17,183800,12280
2004-11-18,183800,12304
2004-11-19,183800,12163
2004-11-22,183800,12260
2004-11-23,183800,12321
2004-11-24,183800,12418
2004-11-26,183800,12445
2004-11-29,183800,12462
2004-11-30,183800,12445
2004-12-01,183800,12445
2004-12-02,183800,12456
2004-12-03,183800,12456
2004-12-06,183800,12456
2004-12-07,183800,12456
2004-12-08,183800,12456
2004-12-09,183800,12456
2004-12-10,183800,12468
2004-12-13,183800,12468
2004-12-14,183800,12468
2004-12-15,183800,12563
2004-12-16,183800,12477
2004-12-17,183800,12494
2004-12-20,183800,12433
2004-12-21,183800,12572
2004-12-22,183800,12615
2004-12-23,183800,12632
2004-12-27,183800,12756
2004-12-28,183800,12765
2004-12-29,183800,12723
2004-12-30,183800,12806
2004-12-31,183800,12814
2005-01-03,183800,12756
2005-01-04,183800,12719
2005-01-05,183800,12732
2005-01-06,183800,12732
2005-01-07,183800,12732
2005-01-10,183800,12732
2005-01-11,183800,12756
2005-01-12,183800,12768
2005-01-13,183800,12793
2005-01-14,183800,12781
2005-01-18,183800,12793
2005-01-19,183800,12793
2005-01-20,183800,12712
2005-01-21,183800,12685
2005-01-24,183800,12567
2005-01-25,183800,12576
2005-01-26,183800,12712
2005-01-27,183800,12730
2005-01-28,183800,12694
2005-01-31,183800,12856
2005-02-01,183800,12938
2005-02-02,183800,13010
2005-02-03,183800,12974
2005-02-04,183800,13127
2005-02-07,183800,13109
2005-02-08,183800,13136
2005-02-09,183800,12956
2005-02-10,183800,12992
2005-02-11,183800,13127
2005-02-14,183800,13127
2005-02-15,183800,13145
2005-02-16,183800,13200
2005-02-17,183800,13187
2005-02-18,183800,13149
2005-02-22,183800,13137
2005-02-23,183800,13149
2005-02-24,183800,13137
2005-02-25,183800,13149
2005-02-28,183800,13099
2005-03-01,183800,13170
2005-03-02,183800,13170
2005-03-03,183800,13180
2005-03-04,183800,13180
2005-03-07,183800,13180
2005-03-08,183800,13193
2005-03-09,183800,13193
2005-03-10,183800,13193
2005-03-11,183800,13193
2005-03-14,183800,13193
2005-03-15,183800,13193
2005-03-16,183800,13184
2005-03-17,183800,13118
2005-03-18,183800,13093
2005-03-21,183800,12994
2005-03-22,183800,12878
2005-03-23,183800,12796
2005-03-24,183800,12779
2005-03-28,183800,12746
2005-03-29,183800,12713
2005-03-30,183800,12713
2005-03-31,183800,12779
2005-04-01,183800,12729
2005-04-04,183800,12630
2005-04-05,183800,12738
2005-04-06,183800,12787
2005-04-07,183800,12870
2005-04-08,183800,12862
2005-04-11,183800,12911
2005-04-12,183800,12887
2005-04-13,183800,12870
2005-04-14,183800,12729
2005-04-15,183800,12546
2005-04-18,183800,12601
2005-04-19,183800,12766
2005-04-20,183800,12601
2005-04-21,183800,12821
2005-04-22,183800,12684
2005-04-25,183800,12840
2005-04-26,183800,12711
2005-04-27,183800,12702
2005-04-28,183800,12518
2005-04-29,183800,12530
2005-05-02,183800,12530
2005-05-03,183800,12530
2005-05-04,183800,12530
2005-05-05,183800,12530
2005-05-06,183800,12530
2005-05-09,183800,12541
2005-05-10,183800,12541
2005-05-11,183800,12541
2005-05-12,183800,12541
2005-05-13,183800,12460
2005-05-16,183800,12604
2005-05-17,183800,12686
2005-05-18,183800,12884
2005-05-19,183800,12956
2005-05-20,183800,12956
2005-05-23,183800,13029
2005-05-24,183800,13038
2005-05-25,183800,12938
2005-05-26,183800,13065
2005-05-27,183800,13119
2005-05-31,183800,13128
2005-06-01,183800,13245
2005-06-02,183800,13290
2005-06-03,183800,13227
2005-06-06,183800,13263
2005-06-07,183800,13281
2005-06-08,183800,13227
2005-06-09,183800,13215
2005-06-10,183800,13165
2005-06-13,183800,13153
2005-06-14,183800,13140
2005-06-15,183800,13140
2005-06-16,183800,13165
2005-06-17,183800,13165
2005-06-20,183800,13165
2005-06-21,183800,13190
2005-06-22,183800,13252
2005-06-23,183800,13240
2005-06-24,183800,13264
2005-06-27,183800,13277
2005-06-28,183800,13456
2005-06-29,183800,13473
2005-06-30,183800,13447
2005-07-01,183800,13518
2005-07-05,183800,13493
2005-07-06,183800,13505
2005-07-07,183800,13531
2005-07-08,183800,13710
2005-07-11,183800,13836
2005-07-12,183800,13935
2005-07-13,183800,13872
2005-07-14,183800,13953
2005-07-15,183800,13890
2005-07-18,183800,13899
2005-07-19,183800,13908
2005-07-20,183800,13997
2005-07-21,183800,14024
2005-07-22,183800,14006
2005-07-25,183800,13988
2005-07-26,183800,13944
2005-07-27,183800,14006
2005-07-28,183800,14168
2005-07-29,183800,14168
2005-08-01,183800,14249
2005-08-02,183800,14235
2005-08-03,183800,14262
2005-08-04,183800,14249
2005-08-05,183800,14208
2005-08-08,183800,14195
2005-08-09,183800,14208
2005-08-10,183800,14222
2005-08-11,183800,14262
2005-08-12,183800,14303
2005-08-15,183800,14289
2005-08-16,183800,14316
2005-08-17,183800,14289
2005-08-18,183800,14330
2005-08-19,183800,14357
2005-08-22,183800,14413
2005-08-23,183800,14395
2005-08-24,183800,14385
2005-08-25,183800,14413
2005-08-26,183800,14283
2005-08-29,183800,14385
2005-08-30,183800,14367
2005-08-31,183800,14599
2005-09-01,183800,14599
2005-09-02,183800,14599
2005-09-06,183800,14612
2005-09-07,183800,14677
2005-09-08,183800,14621
2005-09-09,183800,14713
2005-09-12,183800,14741
2005-09-13,183800,14631
2005-09-14,183800,14538
2005-09-15,183800,14529
2005-09-16,183800,14585
2005-09-19,183800,14585
2005-09-20,183800,14598
2005-09-21,183800,14598
2005-09-22,183800,14598
2005-09-23,183800,14598
2005-09-26,183800,14598
2005-09-27,183800,14598
2005-09-28,183800,14611
2005-09-29,183800,14611
2005-09-30,183800,14611
2005-10-03,183800,14611
2005-10-04,183800,14611
2005-10-05,183800,14611
2005-10-06,183800,14624
2005-10-07,183800,14624
2005-10-11,183800,14624
2005-10-12,183800,14624
2005-10-13,183800,14613
2005-10-14,183800,14728
2005-10-17,183800,14774
2005-10-18,183800,14624
2005-10-19,183800,14843
2005-10-20,183800,14624
2005-10-21,183800,14647
2005-10-24,183800,14888
2005-10-25,183800,14854
2005-10-26,183800,14797
2005-10-27,183800,14636
2005-10-28,183800,14888
2005-10-31,183800,15133
2005-11-01,183800,15113
2005-11-02,183800,15358
2005-11-03,183800,15426
2005-11-04,183800,15407
2005-11-07,183800,15455
2005-11-08,183800,15377
2005-11-09,183800,15426
2005-11-10,183800,15514
2005-11-14,183800,15553
2005-11-15,183800,15436
2005-11-16,183800,15480
2005-11-17,183800,15509
2005-11-18,183800,15480
2005-11-21,183800,15615
2005-11-22,183800,15711
2005-11-23,183800,15749
2005-11-25,183800,15768
2005-11-28,183800,15528
2005-11-29,183800,15557
2005-11-30,183800,15586
2005-12-01,183800,15586
2005-12-02,183800,15586
2005-12-05,183800,15600
2005-12-06,183800,15600
2005-12-07,183800,15600
2005-12-08,183800,15600
2005-12-09,183800,15600
2005-12-12,183800,15614
2005-12-13,183800,15614
2005-12-14,183800,15614
2005-12-15,183800,15529
2005-12-16,183800,15482
2005-12-19,183800,15302
2005-12-20,183800,15331
2005-12-21,183800,15434
2005-12-22,183800,15529
2005-12-23,183800,15567
2005-12-27,183800,15443
2005-12-28,183800,15628
2005-12-29,183800,15637
2005-12-30,183800,15487
2006-01-03,183800,15998
2006-01-04,183800,16028
2006-01-05,183800,16028
2006-01-06,183800,16013
2006-01-09,183800,16028
2006-01-10,183800,15998
2006-01-11,183800,15968
2006-01-12,183800,16013
2006-01-13,183800,16058
2006-01-17,183800,16073
2006-01-18,183800,16073
2006-01-19,183800,16043
2006-01-20,183800,15799
2006-01-23,183800,15864
2006-01-24,183800,16033
2006-01-25,183800,15958
2006-01-26,183800,16127
2006-01-27,183800,16212
2006-01-30,183800,16231
2006-01-31,183800,16296
2006-02-01,183800,16287
2006-02-02,183800,16137
2006-02-03,183800,16071
2006-02-06,183800,16146
2006-02-07,183800,15921
2006-02-08,183800,15968
2006-02-09,183800,15911
2006-02-10,183800,15902
2006-02-13,183800,15761
2006-02-14,183800,15893
2006-02-15,183800,15977
2006-02-16,183800,16137
2006-02-17,183800,16182
2006-02-21,183800,16167
2006-02-22,183800,16197
2006-02-23,183800,16182
2006-02-24,183800,16182
2006-02-27,183800,16182
2006-02-28,183800,16212
2006-03-01,183800,16352
2006-03-02,183800,16329
2006-03-03,183800,16305
2006-03-06,183800,16320
2006-03-07,183800,16320
2006-03-08,183800,16320
2006-03-09,183800,16320
2006-03-10,183800,16320
2006-03-13,183800,16334
2006-03-14,183800,16334
2006-03-15,183800,16334
2006-03-16,183800,16334
2006-03-17,183800,16429
2006-03-20,183800,16506
2006-03-21,183800,16412
2006-03-22,183800,16446
2006-03-23,183800,16292
2006-03-24,183800,16403
2006-03-27,183800,16386
2006-03-28,183800,16240
2006-03-29,183800,16420
2006-03-30,183800,16635
2006-03-31,183800,16506
2006-04-03,183800,16686
2006-04-04,183800,16772
2006-04-05,183800,16832
2006-04-06,183800,16918
2006-04-07,183800,16772
2006-04-10,183800,16781
2006-04-11,183800,16661
2006-04-12,183800,16558
2006-04-13,183800,16583
2006-04-17,183800,16729
2006-04-18,183800,17062
2006-04-19,183800,17224
2006-04-20,183800,17176
2006-04-21,183800,17148
2006-04-24,183800,17072
2006-04-25,183800,17015
2006-04-26,183800,16996
2006-04-27,183800,16977
2006-04-28,183800,16977
2006-05-01,183800,16977
2006-05-02,183800,16977
2006-05-03,183800,16977
2006-05-04,183800,16992
2006-05-05,183800,16992
2006-05-08,183800,16992
2006-05-09,183800,16992
2006-05-10,183800,17007
2006-05-11,183800,17007
2006-05-12,183800,16712
2006-05-15,183800,16607
2006-05-16,183800,16598
2006-05-17,183800,16332
2006-05-18,183800,16189
2006-05-19,183800,16256
2006-05-22,183800,16094
2006-05-23,183800,16028
2006-05-24,183800,15980
2006-05-25,183800,16237
2006-05-26,183800,16360
2006-05-30,183800,16066
2006-05-31,183800,16275
2006-06-01,183800,16550
2006-06-02,183800,16598
2006-06-05,183800,16218
2006-06-06,183800,16104
2006-06-07,183800,15999
2006-06-08,183800,15952
2006-06-09,183800,15952
2006-06-12,183800,15952
2006-06-13,183800,15982
2006-06-14,183800,15907
2006-06-15,183800,15877
2006-06-16,183800,15847
2006-06-19,183800,15847
2006-06-20,183800,15832
2006-06-21,183800,15832
2006-06-22,183800,15802
2006-06-23,183800,15787
2006-06-26,183800,15772
2006-06-27,183800,15802
2006-06-28,183800,15850
2006-06-29,183800,16318
2006-06-30,183800,16442
2006-07-03,183800,16566
2006-07-05,183800,16504
2006-07-06,183800,16535
2006-07-07,183800,16582
2006-07-10,183800,16693
2006-07-11,183800,16676
2006-07-12,183800,16436
2006-07-13,183800,16102
2006-07-14,183800,15923
2006-07-17,183800,15743
2006-07-18,183800,15649
2006-07-19,183800,16060
2006-07-20,183800,15991
2006-07-21,183800,16068
2006-07-24,183800,16282
2006-07-25,183800,16265
2006-07-26,183800,16385
2006-07-27,183800,16471
2006-07-28,183800,16779
2006-07-31,183800,16771
2006-08-01,183800,16625
2006-08-02,183800,16640
2006-08-03,183800,16640
2006-08-04,183800,16687
2006-08-07,183800,16687
2006-08-08,183800,16687
2006-08-09,183800,16687
2006-08-10,183800,16687
2006-08-11,183800,16656
2006-08-14,183800,16625
2006-08-15,183800,16687
2006-08-16,183800,16749
2006-08-17,183800,16749
2006-08-18,183800,16780
2006-08-21,183800,16671
2006-08-22,183800,16700
2006-08-23,183800,16542
2006-08-24,183800,16542
2006-08-25,183800,16542
2006-08-28,183800,16671
2006-08-29,183800,16789
2006-08-30,183800,16859
2006-08-31,183800,16918
2006-09-01,183800,16918
2006-09-05,183800,16933
2006-09-06,183800,16648
2006-09-07,183800,16550
2006-09-08,183800,16569
2006-09-11,183800,16520
2006-09-12,183800,16805
2006-09-13,183800,16933
2006-09-14,183800,16864
2006-09-15,183800,16884
2006-09-18,183800,16894
2006-09-19,183800,16894
2006-09-20,183800,16894
2006-09-21,183800,16894
2006-09-22,183800,16894
2006-09-25,183800,16908
2006-09-26,183800,16908
2006-09-27,183800,16908
2006-09-28,183800,16908
2006-09-29,183800,16908
2006-10-02,183800,16923
2006-10-03,183800,16923
2006-10-04,183800,16923
2006-10-05,183800,16923
2006-10-06,183800,16923
2006-10-10,183800,16937
2006-10-11,183800,16937
2006-10-12,183800,17097
2006-10-13,183800,17131
2006-10-16,183800,17177
2006-10-17,183800,17120
2006-10-18,183800,17142
2006-10-19,183800,17154
2006-10-20,183800,17177
2006-10-23,183800,17279
2006-10-24,183800,17279
2006-10-25,183800,17347
2006-10-26,183800,17427
2006-10-27,183800,17290
2006-10-30,183800,17338
2006-10-31,183800,17310
2006-11-01,183800,17080
2006-11-02,183800,17042
2006-11-03,183800,17099
2006-11-06,183800,17310
2006-11-07,183800,17338
2006-11-08,183800,17453
2006-11-09,183800,17348
2006-11-10,183800,17443
2006-11-13,183800,17491
2006-11-14,183800,17683
2006-11-15,183800,17651
2006-11-16,183800,17619
2006-11-17,183800,17683
2006-11-20,183800,17698
2006-11-21,183800,17755
2006-11-22,183800,17812
2006-11-24,183800,17812
2006-11-27,183800,17452
2006-11-28,183800,17490
2006-11-29,183800,17708
2006-11-30,183800,17774
2006-12-01,183800,17774
2006-12-04,183800,17774
2006-12-05,183800,17774
2006-12-06,183800,17774
2006-12-07,183800,17790
2006-12-08,183800,17790
2006-12-11,183800,17790
2006-12-12,183800,17790
2006-12-13,183800,17805
2006-12-14,183800,17805
2006-12-15,183800,17786
2006-12-18,183800,17608
2006-12-19,183800,17617
2006-12-20,183800,17636
2006-12-21,183800,17551
2006-12-22,183800,17495
2006-12-26,183800,17598
2006-12-27,183800,17750
2006-12-28,183800,17774
2006-12-29,183800,17782
2007-01-03,183800,17958
2007-01-04,183800,17990
2007-01-05,183800,17974
2007-01-08,183800,17974
2007-01-09,183800,17974
2007-01-10,183800,17974
2007-01-11,183800,17910
2007-01-12,183800,17894
2007-01-16,183800,17926
2007-01-17,183800,17894
2007-01-18,183800,17926
2007-01-19,183800,17910
2007-01-22,183800,17806
2007-01-23,183800,17938
2007-01-24,183800,18108
2007-01-25,183800,17920
2007-01-26,183800,17967
2007-01-29,183800,18052
2007-01-30,183800,18155
2007-01-31,183800,18259
2007-02-01,183800,18410
2007-02-02,183800,18457
2007-02-05,183800,18439
2007-02-06,183800,18505
2007-02-07,183800,18608
2007-02-08,183800,18608
2007-02-09,183800,18448
2007-02-12,183800,18363
2007-02-13,183800,18514
2007-02-14,183800,18599
2007-02-15,183800,18627
2007-02-16,183800,18684
2007-02-20,183800,18700
2007-02-21,183800,18700
2007-02-22,183800,18667
2007-02-23,183800,18700
2007-02-26,183800,18750
2007-02-27,183800,18833
2007-02-28,183800,18800
2007-03-01,183800,18752
2007-03-02,183800,18535
2007-03-05,183800,18355
2007-03-06,183800,18355
2007-03-07,183800,18355
2007-03-08,183800,18370
2007-03-09,183800,18370
2007-03-12,183800,18370
2007-03-13,183800,18370
2007-03-14,183800,18370
2007-03-15,183800,18386
2007-03-16,183800,18419
2007-03-19,183800,18634
2007-03-20,183800,18774
2007-03-21,183800,19179
2007-03-22,183800,19171
2007-03-23,183800,19195
2007-03-26,183800,19129
2007-03-27,183800,19105
2007-03-28,183800,18948
2007-03-29,183800,19129
2007-03-30,183800,19105
2007-04-02,183800,19146
2007-04-03,183800,19328
2007-04-04,183800,19451
2007-04-05,183800,19501
2007-04-09,183800,19443
2007-04-10,183800,19633
2007-04-11,183800,19625
2007-04-12,183800,19608
2007-04-13,183800,19765
2007-04-16,183800,19906
2007-04-17,183800,19876
2007-04-18,183800,19827
2007-04-19,183800,19728
2007-04-20,183800,19896
2007-04-23,183800,19906
2007-04-24,183800,19876
2007-04-25,183800,20014
2007-04-26,183800,20054
2007-04-27,183800,19985
2007-04-30,183800,20001
2007-05-01,183800,20001
2007-05-02,183800,20001
2007-05-03,183800,20001
2007-05-04,183800,20001
2007-05-07,183800,20018
2007-05-08,183800,20018
2007-05-09,183800,20018
2007-05-10,183800,20018
2007-05-11,183800,20018
2007-05-14,183800,19901
2007-05-15,183800,19763
2007-05-16,183800,19871
2007-05-17,183800,19832
2007-05-18,183800,19969
2007-05-21,183800,20165
2007-05-22,183800,20273
2007-05-23,183800,20214
2007-05-24,183800,19920
2007-05-25,183800,20048
2007-05-29,183800,20205
2007-05-30,183800,20391
2007-05-31,183800,20479
2007-06-01,183800,20607
2007-06-04,183800,20675
2007-06-05,183800,20548
2007-06-06,183800,20322
2007-06-07,183800,19930
2007-06-08,183800,20136
2007-06-11,183800,20136
2007-06-12,183800,20028
2007-06-13,183800,20082
2007-06-14,183800,20082
2007-06-15,183800,20136
2007-06-18,183800,20172
2007-06-19,183800,20226
2007-06-20,183800,20172
2007-06-21,183800,20136
2007-06-22,183800,20172
2007-06-25,183800,20226
2007-06-26,183800,20208
2007-06-27,183800,20244
2007-06-28,183800,20283
2007-06-29,183800,20244
2007-07-02,183800,20500
2007-07-03,183800,20446
2007-07-05,183800,20373
2007-07-06,183800,20336
2007-07-09,183800,20373
2007-07-10,183800,20195
2007-07-11,183800,20292
2007-07-12,183800,20607
2007-07-13,183800,20567
2007-07-16,183800,20599
2007-07-17,183800,20526
2007-07-18,183800,20340
2007-07-19,183800,20526
2007-07-20,183800,20446
2007-07-23,183800,20470
2007-07-24,183800,20130
2007-07-25,183800,20033
2007-07-26,183800,19621
2007-07-27,183800,19160
2007-07-30,183800,19362
2007-07-31,183800,19467
2007-08-01,183800,19410
2007-08-02,183800,19427
2007-08-03,183800,19479
2007-08-06,183800,19445
2007-08-07,183800,19445
2007-08-08,183800,19376
2007-08-09,183800,19428
2007-08-10,183800,19428
2007-08-13,183800,19428
2007-08-14,183800,19445
2007-08-15,183800,19445
2007-08-16,183800,19513
2007-08-17,183800,19496
2007-08-20,183800,19530
2007-08-21,183800,19590
2007-08-22,183800,19862
2007-08-23,183800,19751
2007-08-24,183800,20012
2007-08-27,183800,19811
2007-08-28,183800,19349
2007-08-29,183800,19771
2007-08-30,183800,19711
2007-08-31,183800,19982
2007-09-04,183800,19999
2007-09-05,183800,19820
2007-09-06,183800,19889
2007-09-07,183800,19552
2007-09-10,183800,19403
2007-09-11,183800,19651
2007-09-12,183800,19621
2007-09-13,183800,19701
2007-09-14,183800,19780
2007-09-17,183800,19611
2007-09-18,183800,20207
2007-09-19,183800,20207
2007-09-20,183800,20224
2007-09-21,183800,20224
2007-09-24,183800,20224
2007-09-25,183800,20224
2007-09-26,183800,20224
2007-09-27,183800,20241
2007-09-28,183800,20241
2007-10-01,183800,20241
2007-10-02,183800,20241
2007-10-03,183800,20241
2007-10-04,183800,20257
2007-10-05,183800,20257
2007-10-09,183800,20257
2007-10-10,183800,20274
2007-10-11,183800,20170
2007-10-12,183800,20262
2007-10-15,183800,20101
2007-10-16,183800,19962
2007-10-17,183800,19997
2007-10-18,183800,19985
2007-10-19,183800,19476
2007-10-22,183800,19546
2007-10-23,183800,19719
2007-10-24,183800,19673
2007-10-25,183800,19650
2007-10-26,183800,19927
2007-10-29,183800,19994
2007-10-30,183800,19860
2007-10-31,183800,20147
2007-11-01,183800,19592
2007-11-02,183800,19612
2007-11-05,183800,19430
2007-11-06,183800,19669
2007-11-07,183800,19171
2007-11-08,183800,19229
2007-11-09,183800,18971
2007-11-13,183800,19171
2007-11-14,183800,19076
2007-11-15,183800,19157
2007-11-16,183800,19141
2007-11-19,183800,19189
2007-11-20,183800,19173
2007-11-21,183800,18935
2007-11-23,183800,19213
2007-11-26,183800,18895
2007-11-27,183800,19064
2007-11-28,183800,19630
2007-11-29,183800,19630
2007-11-30,183800,19750
2007-12-03,183800,19766
2007-12-04,183800,19766
2007-12-05,183800,19766
2007-12-06,183800,19766
2007-12-07,183800,19766
2007-12-10,183800,19782
2007-12-11,183800,19782
2007-12-12,183800,19782
2007-12-13,183800,19782
2007-12-14,183800,19782
2007-12-17,183800,19409
2007-12-18,183800,19591
2007-12-19,183800,19631
2007-12-20,183800,19852
2007-12-21,183800,20185
2007-12-24,183800,20396
2007-12-26,183800,20417
2007-12-27,183800,20483
2007-12-28,183800,20558
2007-12-31,183800,20549
2008-01-02,183800,20417
2008-01-03,183800,20417
2008-01-04,183800,20468
2008-01-07,183800,20502
2008-01-08,183800,20485
2008-01-09,183800,20519
2008-01-10,183800,20451
2008-01-11,183800,20536
2008-01-14,183800,20553
2008-01-15,183800,20604
2008-01-16,183800,20587
2008-01-17,183800,20638
2008-01-18,183800,20508
2008-01-22,183800,20438
2008-01-23,183800,20943
2008-01-24,183800,21119
2008-01-25,183800,20978
2008-01-28,183800,21401
2008-01-29,183800,21565
2008-01-30,183800,21342
2008-01-31,183800,21776
2008-02-01,183800,22269
2008-02-04,183800,22093
2008-02-05,183800,21506
2008-02-06,183800,21248
2008-02-07,183800,21459
2008-02-08,183800,21448
2008-02-11,183800,21553
2008-02-12,183800,21635
2008-02-13,183800,22011
2008-02-14,183800,21671
2008-02-15,183800,21600
2008-02-19,183800,21659
2008-02-20,183800,21623
2008-02-21,183800,21786
2008-02-22,183800,21749
2008-02-25,183800,21641
2008-02-26,183800,21713
2008-02-27,183800,21749
2008-02-28,183800,21876
2008-02-29,183800,22003
2008-03-03,183800,22017
2008-03-04,183800,21944
2008-03-05,183800,22061
2008-03-06,183800,22061
2008-03-07,183800,22061
2008-03-10,183800,22061
2008-03-11,183800,22061
2008-03-12,183800,22079
2008-03-13,183800,22079
2008-03-14,183800,22079
2008-03-17,183800,22079
2008-03-18,183800,22705
2008-03-19,183800,21966
2008-03-20,183800,22264
2008-03-24,183800,22602
2008-03-25,183800,22941
2008-03-26,183800,23105
2008-03-27,183800,23064
2008-03-28,183800,23064
2008-03-31,183800,23125
2008-04-01,183800,23762
2008-04-02,183800,23782
2008-04-03,183800,23864
2008-04-04,183800,24059
2008-04-07,183800,24223
2008-04-08,183800,23946
2008-04-09,183800,23823
2008-04-10,183800,23659
2008-04-11,183800,23433
2008-04-14,183800,23423
2008-04-15,183800,23553
2008-04-16,183800,24174
2008-04-17,183800,24071
2008-04-18,183800,24408
2008-04-21,183800,24369
2008-04-22,183800,24032
2008-04-23,183800,24097
2008-04-24,183800,24304
2008-04-25,183800,24537
2008-04-28,183800,24602
2008-04-29,183800,24459
2008-04-30,183800,24459
2008-05-01,183800,24459
2008-05-02,183800,24479
2008-05-05,183800,24479
2008-05-06,183800,24479
2008-05-07,183800,24479
2008-05-08,183800,24479
2008-05-09,183800,24479
2008-05-12,183800,24499
2008-05-13,183800,24499
2008-05-14,183800,24524
2008-05-15,183800,24764
2008-05-16,183800,24828
2008-05-19,183800,24777
2008-05-20,183800,24701
2008-05-21,183800,24335
2008-05-22,183800,24448
2008-05-23,183800,24208
2008-05-27,183800,24436
2008-05-28,183800,24638
2008-05-29,183800,24815
2008-05-30,183800,25004
2008-06-02,183800,24827
2008-06-03,183800,24802
2008-06-04,183800,24840
2008-06-05,183800,25384
2008-06-06,183800,24739
2008-06-09,183800,24613
2008-06-10,183800,24449
2008-06-11,183800,24531
2008-06-12,183800,24368
2008-06-13,183800,24327
2008-06-16,183800,24327
2008-06-17,183800,24388
2008-06-18,183800,24511
2008-06-19,183800,24449
2008-06-20,183800,24511
2008-06-23,183800,24449
2008-06-24,183800,24511
2008-06-25,183800,24511
2008-06-26,183800,24592
2008-06-27,183800,24552
2008-06-30,183800,24405
2008-07-01,183800,24424
2008-07-02,183800,24446
2008-07-03,183800,24426
2008-07-07,183800,24467
2008-07-08,183800,24558
2008-07-09,183800,24639
2008-07-10,183800,24657
2008-07-11,183800,24382
2008-07-14,183800,24427
2008-07-15,183800,23912
2008-07-16,183800,24276
2008-07-17,183800,24574
2008-07-18,183800,24673
2008-07-21,183800,24997
2008-07-22,183800,24903
2008-07-23,183800,25144
2008-07-24,183800,24799
2008-07-25,183800,24720
2008-07-28,183800,24427
2008-07-29,183800,24595
2008-07-30,183800,24890
2008-07-31,183800,24605
2008-08-01,183800,24348
2008-08-04,183800,24309
2008-08-05,183800,24277
2008-08-06,183800,24205
2008-08-07,183800,24340
2008-08-08,183800,24341
2008-08-11,183800,24272
2008-08-12,183800,24358
2008-08-13,183800,24320
2008-08-14,183800,24363
2008-08-15,183800,24416
2008-08-18,183800,24446
2008-08-19,183800,24425
2008-08-20,183800,24531
2008-08-21,183800,24452
2008-08-22,183800,24736
2008-08-25,183800,24254
2008-08-26,183800,24360
2008-08-27,183800,24647
2008-08-28,183800,25051
2008-08-29,183800,24819
2008-09-02,183800,24824
2008-09-03,183800,24729
2008-09-04,183800,24085
2008-09-05,183800,24149
2008-09-08,183800,24420
2008-09-09,183800,23486
2008-09-10,183800,23790
2008-09-11,183800,23917
2008-09-12,183800,24153
2008-09-15,183800,23094
2008-09-16,183800,23611
2008-09-17,183800,23613
2008-09-18,183800,23615
2008-09-19,183800,23618
2008-09-22,183800,23625
2008-09-23,183800,23628
2008-09-24,183800,23630
2008-09-25,183800,23632
2008-09-26,183800,23635
2008-09-29,183800,23642
2008-09-30,183800,23645
2008-10-01,183800,23647
2008-10-02,183800,23650
2008-10-03,183800,23652
2008-10-06,183800,23659
2008-10-07,183800,23661
2008-10-08,183800,23664
2008-10-09,183800,23666
2008-10-10,183800,23389
2008-10-14,183800,25966
2008-10-15,183800,23610
2008-10-16,183800,24609
2008-10-17,183800,24456
2008-10-20,183800,25626
2008-10-21,183800,24836
2008-10-22,183800,23328
2008-10-23,183800,23624
2008-10-24,183800,22802
2008-10-27,183800,22079
2008-10-28,183800,24462
2008-10-29,183800,25026
2008-10-30,183800,26118
2008-10-31,183800,26999
2008-11-03,183800,27012
2008-11-04,183800,27618
2008-11-05,183800,26221
2008-11-06,183800,25043
2008-11-07,183800,25607
2008-11-10,183800,24987
2008-11-12,183800,22960
2008-11-13,183800,24643
2008-11-14,183800,24668
2008-11-17,183800,24671
2008-11-18,183800,24751
2008-11-19,183800,24700
2008-11-20,183800,24746
2008-11-21,183800,26170
2008-11-24,183800,28019
2008-11-25,183800,28603
2008-11-26,183800,30197
2008-11-28,183800,30618
2008-12-01,183800,30621
2008-12-02,183800,30624
2008-12-03,183800,30626
2008-12-04,183800,30628
2008-12-05,183800,30631
2008-12-08,183800,30638
2008-12-09,183800,30640
2008-12-10,183800,30642
2008-12-11,183800,30645
2008-12-12,183800,30647
2008-12-15,183800,29840
2008-12-16,183800,31650
2008-12-17,183800,31901
2008-12-18,183800,31349
2008-12-19,183800,31638
2008-12-22,183800,30880
2008-12-23,183800,30649
2008-12-24,183800,30792
2008-12-26,183800,31030
2008-12-29,183800,31337
2008-12-30,183800,32145
2008-12-31,183800,32181
2009-01-02,183800,32843
2009-01-05,183800,32860
2009-01-06,183800,32961
2009-01-07,183800,33050
2009-01-08,183800,33107
2009-01-09,183800,33131
2009-01-12,183800,33220
2009-01-13,183800,33190
2009-01-14,183800,33235
2009-01-15,183800,33204
2009-01-16,183800,33129
2009-01-20,183800,33080
2009-01-21,183800,34631
2009-01-22,183800,33759
2009-01-23,183800,33952
2009-01-26,183800,34169
2009-01-27,183800,34559
2009-01-28,183800,35917
2009-01-29,183800,34576
2009-01-30,183800,33897
2009-02-02,183800,34095
2009-02-03,183800,34362
2009-02-04,183800,34289
2009-02-05,183800,34720
2009-02-06,183800,35941
2009-02-09,183800,35873
2009-02-10,183800,34343
2009-02-11,183800,34508
2009-02-12,183800,34676
2009-02-13,183800,34417
2009-02-17,183800,32870
2009-02-18,183800,32397
2009-02-19,183800,32255
2009-02-20,183800,32310
2009-02-23,183800,32294
2009-02-24,183800,32264
2009-02-25,183800,32121
2009-02-26,183800,32100
2009-02-27,183800,32086
2009-03-02,183800,30598
2009-03-03,183800,30394
2009-03-04,183800,31128
2009-03-05,183800,31131
2009-03-06,183800,31133
2009-03-09,183800,31140
2009-03-10,183800,31143
2009-03-11,183800,31145
2009-03-12,183800,31148
2009-03-13,183800,31150
2009-03-16,183800,31157
2009-03-17,183800,31810
2009-03-18,183800,32676
2009-03-19,183800,32941
2009-03-20,183800,32523
2009-03-23,183800,34397
2009-03-24,183800,33692
2009-03-25,183800,34194
2009-03-26,183800,34456
2009-03-27,183800,33798
2009-03-30,183800,32304
2009-03-31,183800,32929
2009-04-01,183800,33737
2009-04-02,183800,35400
2009-04-03,183800,35482
2009-04-06,183800,34941
2009-04-07,183800,34273
2009-04-08,183800,34509
2009-04-09,183800,35394
2009-04-13,183800,35806
2009-04-14,183800,35781
2009-04-15,183800,35817
2009-04-16,183800,36703
2009-04-17,183800,37063
2009-04-20,183800,35124
2009-04-21,183800,36224
2009-04-22,183800,36161
2009-04-23,183800,36069
2009-04-24,183800,37012
2009-04-27,183800,36495
2009-04-28,183800,36606
2009-04-29,183800,37869
2009-04-30,183800,37871
2009-05-01,183800,37874
2009-05-04,183800,37883
2009-05-05,183800,37886
2009-05-06,183800,37889
2009-05-07,183800,37892
2009-05-08,183800,37895
2009-05-11,183800,37904
2009-05-12,183800,37907
2009-05-13,183800,37910
2009-05-14,183800,38540
2009-05-15,183800,38160
2009-05-18,183800,39668
2009-05-19,183800,39700
2009-05-20,183800,39538
2009-05-21,183800,38826
2009-05-22,183800,38631
2009-05-26,183800,40075
2009-05-27,183800,39392
2009-05-28,183800,39716
2009-05-29,183800,40338
2009-06-01,183800,41714
2009-06-02,183800,41917
2009-06-03,183800,41208
2009-06-04,183800,41862
2009-06-05,183800,41779
2009-06-08,183800,41491
2009-06-09,183800,41600
2009-06-10,183800,41502
2009-06-11,183800,41619
2009-06-12,183800,41765
2009-06-15,183800,41914
2009-06-16,183800,42004
2009-06-17,183800,42110
2009-06-18,183800,41799
2009-06-19,183800,41915
2009-06-22,183800,42090
2009-06-23,183800,42148
2009-06-24,183800,42097
2009-06-25,183800,42315
2009-06-26,183800,42627
2009-06-29,183800,42831
2009-06-30,183800,42747
2009-07-01,183800,43193
2009-07-02,183800,43307
2009-07-06,183800,43322
2009-07-07,183800,43392
2009-07-08,183800,43637
2009-07-09,183800,43974
2009-07-10,183800,43650
2009-07-13,183800,44410
2009-07-14,183800,44557
2009-07-15,183800,46139
2009-07-16,183800,46412
2009-07-17,183800,46215
2009-07-20,183800,47281
2009-07-21,183800,47578
2009-07-22,183800,47683
2009-07-23,183800,48335
2009-07-24,183800,48717
2009-07-27,183800,48702
2009-07-28,183800,48540
2009-07-29,183800,48394
2009-07-30,183800,49230
2009-07-31,183800,50000
2009-08-03,183800,51221
2009-08-04,183800,51184
2009-08-05,183800,51053
2009-08-06,183800,51118
2009-08-07,183800,50941
2009-08-10,183800,51159
2009-08-11,183800,51291
2009-08-12,183800,51275
2009-08-13,183800,51478
2009-08-14,183800,51562
2009-08-17,183800,51650
2009-08-18,183800,51513
2009-08-19,183800,51595
2009-08-20,183800,51675
2009-08-21,183800,52664
2009-08-24,183800,52566
2009-08-25,183800,52785
2009-08-26,183800,52772
2009-08-27,183800,52870
2009-08-28,183800,52842
2009-08-31,183800,52174
2009-09-01,183800,52179
2009-09-02,183800,52183
2009-09-03,183800,52188
2009-09-04,183800,52192
2009-09-08,183800,52210
2009-09-09,183800,52946
2009-09-10,183800,53629
2009-09-11,183800,53661
2009-09-14,183800,54178
2009-09-15,183800,54724
2009-09-16,183800,55791
2009-09-17,183800,55796
2009-09-18,183800,55801
2009-09-21,183800,55815
2009-09-22,183800,55820
2009-09-23,183800,55825
2009-09-24,183800,55830
2009-09-25,183800,55834
2009-09-28,183800,55849
2009-09-29,183800,55854
2009-09-30,183800,55858
2009-10-01,183800,55864
2009-10-02,183800,55868
2009-10-05,183800,55882
2009-10-06,183800,55887
2009-10-07,183800,55891
2009-10-08,183800,55896
2009-10-09,183800,55900
2009-10-13,183800,55992
2009-10-14,183800,56977
2009-10-15,183800,57211
2009-10-16,183800,56749
2009-10-19,183800,57281
2009-10-20,183800,56929
2009-10-21,183800,56432
2009-10-22,183800,57036
2009-10-23,183800,56342
2009-10-26,183800,55684
2009-10-27,183800,55499
2009-10-28,183800,54421
2009-10-29,183800,55673
2009-10-30,183800,54094
2009-11-02,183800,54185
2009-11-03,183800,54976
2009-11-04,183800,54627
2009-11-05,183800,56018
2009-11-06,183800,55946
2009-11-09,183800,57128
2009-11-10,183800,56894
2009-11-12,183800,56380
2009-11-13,183800,56865
2009-11-16,183800,57083
2009-11-17,183800,57079
2009-11-18,183800,57010
2009-11-19,183800,57044
2009-11-20,183800,56816
2009-11-23,183800,57453
2009-11-24,183800,57298
2009-11-25,183800,57541
2009-11-27,183800,56335
2009-11-30,183800,56499
2009-12-01,183800,56503
2009-12-02,183800,56508
2009-12-03,183800,56512
2009-12-04,183800,56517
2009-12-07,183800,56530
2009-12-08,183800,56534
2009-12-09,183800,56539
2009-12-10,183800,56543
2009-12-11,183800,56548
2009-12-14,183800,56561
2009-12-15,183800,56438
2009-12-16,183800,56817
2009-12-17,183800,56223
2009-12-18,183800,56712
2009-12-21,183800,57286
2009-12-22,183800,57749
2009-12-23,183800,58222
2009-12-24,183800,58478
2009-12-28,183800,58846
2009-12-29,183800,59127
2009-12-30,183800,58763
2009-12-31,183800,58717
2010-01-04,183800,59844
2010-01-05,183800,60106
2010-01-06,183800,60058
2010-01-07,183800,60024
2010-01-08,183800,60081
2010-01-11,183800,60112
2010-01-12,183800,60350
2010-01-13,183800,60216
2010-01-14,183800,60372
2010-01-15,183800,60498
2010-01-19,183800,60433
2010-01-20,183800,60534
2010-01-21,183800,59795
2010-01-22,183800,58587
2010-01-25,183800,58676
2010-01-26,183800,58298
2010-01-27,183800,58726
2010-01-28,183800,58029
2010-01-29,183800,57428
2010-02-01,183800,58247
2010-02-02,183800,58854
2010-02-03,183800,58482
2010-02-04,183800,56492
2010-02-05,183800,56686
2010-02-08,183800,56290
2010-02-09,183800,57039
2010-02-10,183800,57034
2010-02-11,183800,58005
2010-02-12,183800,58466
2010-02-16,183800,59450
2010-02-17,183800,59838
2010-02-18,183800,59730
2010-02-19,183800,59751
2010-02-22,183800,59799
2010-02-23,183800,60026
2010-02-24,183800,60012
2010-02-25,183800,60121
2010-02-26,183800,60264
2010-03-01,183800,60877
2010-03-02,183800,61020
2010-03-03,183800,61055
2010-03-04,183800,61060
2010-03-05,183800,61066
2010-03-08,183800,61081
2010-03-09,183800,61087
2010-03-10,183800,61092
2010-03-11,183800,61097
2010-03-12,183800,61103
2010-03-15,183800,61119
2010-03-16,183800,62150
2010-03-17,183800,62432
2010-03-18,183800,61881
2010-03-19,183800,61621
2010-03-22,183800,61594
2010-03-23,183800,61900
2010-03-24,183800,61182
2010-03-25,183800,61030
2010-03-26,183800,61662
2010-03-29,183800,62102
2010-03-30,183800,62137
2010-03-31,183800,62242
2010-04-01,183800,62992
2010-04-05,183800,62973
2010-04-06,183800,62941
2010-04-07,183800,62854
2010-04-08,183800,62424
2010-04-09,183800,63283
2010-04-12,183800,63853
2010-04-13,183800,63487
2010-04-14,183800,64115
2010-04-15,183800,64361
2010-04-16,183800,63496
2010-04-19,183800,63205
2010-04-20,183800,64058
2010-04-21,183800,64298
2010-04-22,183800,64985
2010-04-23,183800,65686
2010-04-26,183800,65475
2010-04-27,183800,63841
2010-04-28,183800,64001
2010-04-29,183800,65207
2010-04-30,183800,65213
2010-05-03,183800,65232
2010-05-04,183800,65238
2010-05-05,183800,65243
2010-05-06,183800,65249
2010-05-07,183800,65255
2010-05-10,183800,65273
2010-05-11,183800,65279
2010-05-12,183800,65284
2010-05-13,183800,65290
2010-05-14,183800,63797
2010-05-17,183800,63858
2010-05-18,183800,62783
2010-05-19,183800,62079
2010-05-20,183800,59170
2010-05-21,183800,60117
2010-05-24,183800,59441
2010-05-25,183800,59401
2010-05-26,183800,59645
2010-05-27,183800,62149
2010-05-28,183800,61435
2010-06-01,183800,59694
2010-06-02,183800,61481
2010-06-03,183800,62076
2010-06-04,183800,59347
2010-06-07,183800,57999
2010-06-08,183800,58097
2010-06-09,183800,58064
2010-06-10,183800,57771
2010-06-11,183800,58015
2010-06-14,183800,57938
2010-06-15,183800,57885
2010-06-16,183800,57958
2010-06-17,183800,58175
2010-06-18,183800,58135
2010-06-21,183800,58163
2010-06-22,183800,58318
2010-06-23,183800,58408
2010-06-24,183800,58355
2010-06-25,183800,58403
2010-06-28,183800,58148
2010-06-29,183800,55932
2010-06-30,183800,55448
2010-07-01,183800,55086
2010-07-02,183800,55009
2010-07-06,183800,55145
2010-07-07,183800,55077
2010-07-08,183800,55040
2010-07-09,183800,54845
2010-07-12,183800,54827
2010-07-13,183800,55756
2010-07-14,183800,56257
2010-07-15,183800,56516
2010-07-16,183800,54874
2010-07-19,183800,55123
2010-07-20,183800,55331
2010-07-21,183800,54577
2010-07-22,183800,56032
2010-07-23,183800,56825
2010-07-26,183800,57284
2010-07-27,183800,57194
2010-07-28,183800,57491
2010-07-29,183800,57611
2010-07-30,183800,57196
2010-08-02,183800,58841
2010-08-03,183800,58989
2010-08-04,183800,58907
2010-08-05,183800,58972
2010-08-06,183800,59113
2010-08-09,183800,59102
2010-08-10,183800,59157
2010-08-11,183800,59283
2010-08-12,183800,59186
2010-08-13,183800,59289
2010-08-16,183800,59521
2010-08-17,183800,59394
2010-08-18,183800,59388
2010-08-19,183800,59533
2010-08-20,183800,59484
2010-08-23,183800,58856
2010-08-24,183800,57991
2010-08-25,183800,58610
2010-08-26,183800,58156
2010-08-27,183800,59585
2010-08-30,183800,58439
2010-08-31,183800,58490
2010-09-01,183800,58494
2010-09-02,183800,58497
2010-09-03,183800,58500
2010-09-07,183800,58514
2010-09-08,183800,58930
2010-09-09,183800,59010
2010-09-10,183800,59179
2010-09-13,183800,60345
2010-09-14,183800,60242
2010-09-15,183800,60491
2010-09-16,183800,60252
2010-09-17,183800,60255
2010-09-20,183800,60266
2010-09-21,183800,60269
2010-09-22,183800,60273
2010-09-23,183800,60276
2010-09-24,183800,60280
2010-09-27,183800,60290
2010-09-28,183800,60294
2010-09-29,183800,60298
2010-09-30,183800,60301
2010-10-01,183800,60304
2010-10-04,183800,60315
2010-10-05,183800,60318
2010-10-06,183800,60322
2010-10-07,183800,60326
2010-10-08,183800,60329
2010-10-12,183800,60343
2010-10-13,183800,60780
2010-10-14,183800,60559
2010-10-15,183800,60682
2010-10-18,183800,61120
2010-10-19,183800,60151
2010-10-20,183800,60793
2010-10-21,183800,60903
2010-10-22,183800,61049
2010-10-25,183800,61181
2010-10-26,183800,61182
2010-10-27,183800,61025
2010-10-28,183800,61098
2010-10-29,183800,61368
2010-11-01,183800,61248
2010-11-02,183800,62117
2010-11-03,183800,62278
2010-11-04,183800,63627
2010-11-05,183800,63923
2010-11-08,183800,63966
2010-11-09,183800,63210
2010-11-10,183800,63830
2010-11-12,183800,62644
2010-11-15,183800,62695
2010-11-16,183800,62826
2010-11-17,183800,62837
2010-11-18,183800,62793
2010-11-19,183800,63144
2010-11-22,183800,63431
2010-11-23,183800,62706
2010-11-24,183800,64031
2010-11-26,183800,63713
2010-11-29,183800,63613
2010-11-30,183800,63203
2010-12-01,183800,63206
2010-12-02,183800,63211
2010-12-03,183800,63215
2010-12-06,183800,63227
2010-12-07,183800,63231
2010-12-08,183800,63236
2010-12-09,183800,63240
2010-12-10,183800,63244
2010-12-13,183800,63256
2010-12-14,183800,63260
2010-12-15,183800,62921
2010-12-16,183800,63554
2010-12-17,183800,63789
2010-12-20,183800,63998
2010-12-21,183800,64603
2010-12-22,183800,64723
2010-12-23,183800,64594
2010-12-27,183800,64471
2010-12-28,183800,64656
2010-12-29,183800,64929
2010-12-30,183800,64759
2010-12-31,183800,65104
2011-01-03,183800,65166
2011-01-04,183800,65177
2011-01-05,183800,64814
2011-01-06,183800,64972
2011-01-07,183800,65236
2011-01-10,183800,65298
2011-01-11,183800,65228
2011-01-12,183800,65213
2011-01-13,183800,65376
2011-01-14,183800,65310
2011-01-18,183800,65246
2011-01-19,183800,65337
2011-01-20,183800,64713
2011-01-21,183800,64474
2011-01-24,183800,65058
2011-01-25,183800,65103
2011-01-26,183800,65970
2011-01-27,183800,66242
2011-01-28,183800,64820
2011-01-31,183800,65331
2011-02-01,183800,66528
2011-02-02,183800,66357
2011-02-03,183800,66563
2011-02-04,183800,66737
2011-02-07,183800,67346
2011-02-08,183800,67702
2011-02-09,183800,67409
2011-02-10,183800,67708
2011-02-11,183800,68411
2011-02-14,183800,68767
2011-02-15,183800,68342
2011-02-16,183800,68943
2011-02-17,183800,69115
2011-02-18,183800,69079
2011-02-22,183800,69410
2011-02-23,183800,69370
2011-02-24,183800,69493
2011-02-25,183800,69558
2011-02-28,183800,69664
2011-03-01,183800,68567
2011-03-02,183800,68689
2011-03-03,183800,69875
2011-03-04,183800,69881
2011-03-07,183800,69898
2011-03-08,183800,69904
2011-03-09,183800,69910
2011-03-10,183800,69916
2011-03-11,183800,69921
2011-03-14,183800,69939
2011-03-15,183800,69944
2011-03-16,183800,68619
2011-03-17,183800,70603
2011-03-18,183800,71147
2011-03-21,183800,73009
2011-03-22,183800,73023
2011-03-23,183800,72868
2011-03-24,183800,73629
2011-03-25,183800,73181
2011-03-28,183800,73396
2011-03-29,183800,73238
2011-03-30,183800,74030
2011-03-31,183800,74029
2011-04-01,183800,74788
2011-04-04,183800,74795
2011-04-05,183800,74505
2011-04-06,183800,74969
2011-04-07,183800,74732
2011-04-08,183800,75746
2011-04-11,183800,75764
2011-04-12,183800,74797
2011-04-13,183800,75333
2011-04-14,183800,75094
2011-04-15,183800,75714
2011-04-18,183800,74595
2011-04-19,183800,74880
2011-04-20,183800,76211
2011-04-21,183800,76783
2011-04-25,183800,76713
2011-04-26,183800,77437
2011-04-27,183800,77942
2011-04-28,183800,78155
2011-04-29,183800,78168
2011-05-02,183800,78181
2011-05-03,183800,78187
2011-05-04,183800,78194
2011-05-05,183800,78199
2011-05-06,183800,78206
2011-05-09,183800,78225
2011-05-10,183800,78230
2011-05-11,183800,78237
2011-05-12,183800,78243
2011-05-13,183800,77298
2011-05-16,183800,76380
2011-05-17,183800,76050
2011-05-18,183800,77222
2011-05-19,183800,77360
2011-05-20,183800,76877
2011-05-23,183800,75618
2011-05-24,183800,75428
2011-05-25,183800,76174
2011-05-26,183800,76943
2011-05-27,183800,77493
2011-05-31,183800,78373
2011-06-01,183800,76279
2011-06-02,183800,76261
2011-06-03,183800,75239
2011-06-06,183800,74024
2011-06-07,183800,74242
2011-06-08,183800,73482
2011-06-09,183800,73337
2011-06-10,183800,73397
2011-06-13,183800,73348
2011-06-14,183800,73061
2011-06-15,183800,73396
2011-06-16,183800,73469
2011-06-17,183800,73395
2011-06-20,183800,73374
2011-06-21,183800,73351
2011-06-22,183800,73395
2011-06-23,183800,73597
2011-06-24,183800,73633
2011-06-27,183800,73429
2011-06-28,183800,74565
2011-06-29,183800,75040
2011-06-30,183800,75676
2011-07-01,183800,76875
2011-07-05,183800,77102
2011-07-06,183800,77201
2011-07-07,183800,77024
2011-07-08,183800,76508
2011-07-11,183800,74634
2011-07-12,183800,74021
2011-07-13,183800,75266
2011-07-14,183800,74696
2011-07-15,183800,74434
2011-07-18,183800,73181
2011-07-19,183800,74127
2011-07-20,183800,75109
2011-07-21,183800,76403
2011-07-22,183800,76957
2011-07-25,183800,76460
2011-07-26,183800,77056
2011-07-27,183800,75357
2011-07-28,183800,75504
2011-07-29,183800,75304
2011-08-01,183800,74575
2011-08-02,183800,74924
2011-08-03,183800,74969
2011-08-04,183800,75312
2011-08-05,183800,74903
2011-08-08,183800,75235
2011-08-09,183800,75609
2011-08-10,183800,75837
2011-08-11,183800,75287
2011-08-12,183800,75574
2011-08-15,183800,75409
2011-08-16,183800,75607
2011-08-17,183800,75744
2011-08-18,183800,75891
2011-08-19,183800,74576
2011-08-22,183800,74478
2011-08-23,183800,77630
2011-08-24,183800,78695
2011-08-25,183800,76873
2011-08-26,183800,78874
2011-08-29,183800,82210
2011-08-30,183800,82615
2011-08-31,183800,82736
2011-09-01,183800,82742
2011-09-02,183800,82746
2011-09-06,183800,82763
2011-09-07,183800,86005
2011-09-08,183800,84678
2011-09-09,183800,82309
2011-09-12,183800,82809
2011-09-13,183800,84178
2011-09-14,183800,85641
2011-09-15,183800,86782
2011-09-16,183800,86860
2011-09-19,183800,86874
2011-09-20,183800,86878
2011-09-21,183800,86882
2011-09-22,183800,86887
2011-09-23,183800,86891
2011-09-26,183800,86905
2011-09-27,183800,86909
2011-09-28,183800,86913
2011-09-29,183800,86918
2011-09-30,183800,86922
2011-10-03,183800,86936
2011-10-04,183800,86940
2011-10-05,183800,86944
2011-10-06,183800,86948
2011-10-07,183800,86951
2011-10-11,183800,86967
2011-10-12,183800,86971
2011-10-13,183800,86721
2011-10-14,183800,88228
2011-10-17,183800,86522
2011-10-18,183800,88291
2011-10-19,183800,87187
2011-10-20,183800,87586
2011-10-21,183800,89236
2011-10-24,183800,90384
2011-10-25,183800,88574
2011-10-26,183800,89508
2011-10-27,183800,92583
2011-10-28,183800,92621
2011-10-31,183800,90378
2011-11-01,183800,87410
2011-11-02,183800,89348
2011-11-03,183800,91390
2011-11-04,183800,91242
2011-11-07,183800,91111
2011-11-08,183800,92106
2011-11-09,183800,88116
2011-11-10,183800,88652
2011-11-14,183800,89715
2011-11-15,183800,90594
2011-11-16,183800,90696
2011-11-17,183800,90807
2011-11-18,183800,90659
2011-11-21,183800,88908
2011-11-22,183800,88352
2011-11-23,183800,85887
2011-11-25,183800,85326
2011-11-28,183800,88644
2011-11-29,183800,88577
2011-11-30,183800,93073
2011-12-01,183800,93077
2011-12-02,183800,93082
2011-12-05,183800,93096
2011-12-06,183800,93100
2011-12-07,183800,93104
2011-12-08,183800,93109
2011-12-09,183800,93113
2011-12-12,183800,93127
2011-12-13,183800,93131
2011-12-14,183800,93136
2011-12-15,183800,93919
2011-12-16,183800,94830
2011-12-19,183800,93131
2011-12-20,183800,96530
2011-12-21,183800,96795
2011-12-22,183800,97637
2011-12-23,183800,98130
2011-12-27,183800,98400
2011-12-28,183800,97109
2011-12-29,183800,98212
2011-12-30,183800,98926
2012-01-03,183800,101332
2012-01-04,183800,101258
2012-01-05,183800,101244
2012-01-06,183800,101405
2012-01-09,183800,101472
2012-01-10,183800,101479
2012-01-11,183800,101716
2012-01-12,183800,101675
2012-01-13,183800,101955
2012-01-17,183800,102008
2012-01-18,183800,101824
2012-01-19,183800,101617
2012-01-20,183800,101651
2012-01-23,183800,101565
2012-01-24,183800,102089
2012-01-25,183800,103308
2012-01-26,183800,102849
2012-01-27,183800,103547
2012-01-30,183800,102929
2012-01-31,183800,102906
2012-02-01,183800,104933
2012-02-02,183800,105299
2012-02-03,183800,107341
2012-02-06,183800,107226
2012-02-07,183800,107253
2012-02-08,183800,107417
2012-02-09,183800,107428
2012-02-10,183800,106253
2012-02-13,183800,107443
2012-02-14,183800,107146
2012-02-15,183800,106648
2012-02-16,183800,108472
2012-02-17,183800,108456
2012-02-21,183800,108357
2012-02-22,183800,108561
2012-02-23,183800,108640
2012-02-24,183800,108682
2012-02-27,183800,108932
2012-02-28,183800,108945
2012-02-29,183800,108933
2012-03-01,183800,109611
2012-03-02,183800,109260
2012-03-05,183800,108844
2012-03-06,183800,108849
2012-03-07,183800,108854
2012-03-08,183800,108859
2012-03-09,183800,108863
2012-03-12,183800,108878
2012-03-13,183800,108883
2012-03-14,183800,108888
2012-03-15,183800,108892
2012-03-16,183800,109947
2012-03-19,183800,110332
2012-03-20,183800,109137
2012-03-21,183800,108530
2012-03-22,183800,108106
2012-03-23,183800,108325
2012-03-26,183800,109843
2012-03-27,183800,109509
2012-03-28,183800,108681
2012-03-29,183800,107621
2012-03-30,183800,108374
2012-04-02,183800,109559
2012-04-03,183800,108070
2012-04-04,183800,105547
2012-04-05,183800,105348
2012-04-09,183800,105085
2012-04-10,183800,102623
2012-04-11,183800,103797
2012-04-12,183800,105173
2012-04-13,183800,103923
2012-04-16,183800,103822
2012-04-17,183800,105377
2012-04-18,183800,104826
2012-04-19,183800,104505
2012-04-20,183800,104826
2012-04-23,183800,103518
2012-04-24,183800,103907
2012-04-25,183800,105749
2012-04-26,183800,106604
2012-04-27,183800,107280
2012-04-30,183800,107296
2012-05-01,183800,107302
2012-05-02,183800,107306
2012-05-03,183800,107311
2012-05-04,183800,107316
2012-05-07,183800,107330
2012-05-08,183800,107335
2012-05-09,183800,107340
2012-05-10,183800,107344
2012-05-11,183800,107349
2012-05-14,183800,105910
2012-05-15,183800,105496
2012-05-16,183800,104741
2012-05-17,183800,102040
2012-05-18,183800,100876
2012-05-21,183800,103292
2012-05-22,183800,103104
2012-05-23,183800,103692
2012-05-24,183800,103912
2012-05-25,183800,103874
2012-05-29,183800,105266
2012-05-30,183800,103212
2012-05-31,183800,102996
2012-06-01,183800,99759
2012-06-04,183800,99392
2012-06-05,183800,100698
2012-06-06,183800,103102
2012-06-07,183800,102479
2012-06-08,183800,103446
2012-06-11,183800,103661
2012-06-12,183800,103440
2012-06-13,183800,103648
2012-06-14,183800,103609
2012-06-15,183800,103752
2012-06-18,183800,103791
2012-06-19,183800,103684
2012-06-20,183800,103651
2012-06-21,183800,103814
2012-06-22,183800,103631
2012-06-25,183800,103902
2012-06-26,183800,103811
2012-06-27,183800,103849
2012-06-28,183800,103846
2012-06-29,183800,106770
2012-07-02,183800,107645
2012-07-03,183800,107484
2012-07-05,183800,107635
2012-07-06,183800,107843
2012-07-09,183800,108005
2012-07-10,183800,108201
2012-07-11,183800,108201
2012-07-12,183800,106635
2012-07-13,183800,108551
2012-07-16,183800,108337
2012-07-17,183800,109056
2012-07-18,183800,109122
2012-07-19,183800,110453
2012-07-20,183800,108465
2012-07-23,183800,105753
2012-07-24,183800,105203
2012-07-25,183800,104975
2012-07-26,183800,108542
2012-07-27,183800,110538
2012-07-30,183800,110739
2012-07-31,183800,110150
2012-08-01,183800,110027
2012-08-02,183800,110266
2012-08-03,183800,109891
2012-08-06,183800,110027
2012-08-07,183800,109731
2012-08-08,183800,109665
2012-08-09,183800,109651
2012-08-10,183800,109781
2012-08-13,183800,109776
2012-08-14,183800,109478
2012-08-15,183800,109127
2012-08-16,183800,108982
2012-08-17,183800,109088
2012-08-20,183800,109144
2012-08-21,183800,109124
2012-08-22,183800,108919
2012-08-23,183800,108178
2012-08-24,183800,108565
2012-08-27,183800,108516
2012-08-28,183800,108934
2012-08-29,183800,109196
2012-08-30,183800,108297
2012-08-31,183800,108839
2012-09-04,183800,108854
2012-09-05,183800,108790
2012-09-06,183800,110930
2012-09-07,183800,111579
2012-09-10,183800,111114
2012-09-11,183800,111381
2012-09-12,183800,111857
2012-09-13,183800,113144
2012-09-14,183800,114385
2012-09-17,183800,113368
2012-09-18,183800,112951
2012-09-19,183800,112954
2012-09-20,183800,112958
2012-09-21,183800,112962
2012-09-24,183800,112973
2012-09-25,183800,112978
2012-09-26,183800,112982
2012-09-27,183800,112985
2012-09-28,183800,112997
2012-10-01,183800,113000
2012-10-02,183800,113005
2012-10-03,183800,113009
2012-10-04,183800,113013
2012-10-05,183800,113017
2012-10-09,183800,113034
2012-10-10,183800,113039
2012-10-11,183800,113081
2012-10-12,183800,112745
2012-10-15,183800,113657
2012-10-16,183800,114823
2012-10-17,183800,115310
2012-10-18,183800,115032
2012-10-19,183800,113126
2012-10-22,183800,113180
2012-10-23,183800,111545
2012-10-24,183800,111203
2012-10-25,183800,111537
2012-10-26,183800,111455
2012-10-31,183800,112143
2012-11-01,183800,113935
2012-11-02,183800,112415
2012-11-05,183800,113021
2012-11-06,183800,113973
2012-11-07,183800,111421
2012-11-08,183800,109954
2012-11-09,183800,110095
2012-11-13,183800,109418
2012-11-14,183800,107436
2012-11-15,183800,107409
2012-11-16,183800,107439
2012-11-19,183800,107352
2012-11-20,183800,107209
2012-11-21,183800,107751
2012-11-23,183800,108959
2012-11-26,183800,109013
2012-11-27,183800,108828
2012-11-28,183800,109562
2012-11-29,183800,110579
2012-11-30,183800,110663
2012-12-03,183800,110676
2012-12-04,183800,110680
2012-12-05,183800,110684
2012-12-06,183800,110688
2012-12-07,183800,110692
2012-12-10,183800,110705
2012-12-11,183800,110709
2012-12-12,183800,110713
2012-12-13,183800,110717
2012-12-14,183800,110722
2012-12-17,183800,111924
2012-12-18,183800,113529
2012-12-19,183800,113487
2012-12-20,183800,114085
2012-12-21,183800,113241
2012-12-24,183800,112966
2012-12-26,183800,112148
2012-12-27,183800,112347
2012-12-28,183800,112094
2012-12-31,183800,112830
2013-01-02,183800,114948
2013-01-03,183800,114629
2013-01-04,183800,114596
2013-01-07,183800,114836
2013-01-08,183800,114887
2013-01-09,183800,114957
2013-01-10,183800,114797
2013-01-11,183800,114898
2013-01-14,183800,114970
2013-01-15,183800,115037
2013-01-16,183800,115040
2013-01-17,183800,114831
2013-01-18,183800,115102
2013-01-22,183800,115942
2013-01-23,183800,115818
2013-01-24,183800,116262
2013-01-25,183800,117192
2013-01-28,183800,117200
2013-01-29,183800,117134
2013-01-30,183800,116265
2013-01-31,183800,116772
2013-02-01,183800,117843
2013-02-04,183800,116544
2013-02-05,183800,117550
2013-02-06,183800,118024
2013-02-07,183800,117709
2013-02-08,183800,118548
2013-02-11,183800,118374
2013-02-12,183800,118783
2013-02-13,183800,119097
2013-02-14,183800,119389
2013-02-15,183800,119244
2013-02-19,183800,120123
2013-02-20,183800,120150
2013-02-21,183800,120292
2013-02-22,183800,120347
2013-02-25,183800,120679
2013-02-26,183800,120740
2013-02-27,183800,120668
2013-02-28,183800,120767
2013-03-01,183800,121050
2013-03-04,183800,121610
2013-03-05,183800,122776
2013-03-06,183800,122781
2013-03-07,183800,122786
2013-03-08,183800,122791
2013-03-11,183800,122806
2013-03-12,183800,122811
2013-03-13,183800,122816
2013-03-14,183800,122821
2013-03-15,183800,122826
2013-03-18,183800,121091
2013-03-19,183800,120711
2013-03-20,183800,121178
2013-03-21,183800,120996
2013-03-22,183800,121035
2013-03-25,183800,120513
2013-03-26,183800,120404
2013-03-27,183800,119951
2013-03-28,183800,120377
2013-04-01,183800,119812
2013-04-02,183800,120550
2013-04-03,183800,119813
2013-04-04,183800,120555
2013-04-05,183800,119426
2013-04-08,183800,119974
2013-04-09,183800,120573
2013-04-10,183800,122532
2013-04-11,183800,124088
2013-04-12,183800,123490
2013-04-15,183800,119307
2013-04-16,183800,121334
2013-04-17,183800,119417
2013-04-18,183800,118688
2013-04-19,183800,120190
2013-04-22,183800,120554
2013-04-23,183800,122175
2013-04-24,183800,122665
2013-04-25,183800,123474
2013-04-26,183800,122946
2013-04-29,183800,123836
2013-04-30,183800,123841
2013-05-01,183800,123846
2013-05-02,183800,123851
2013-05-03,183800,123855
2013-05-06,183800,123869
2013-05-07,183800,123874
2013-05-08,183800,123879
2013-05-09,183800,123883
2013-05-10,183800,123888
2013-05-13,183800,123902
2013-05-14,183800,125335
2013-05-15,183800,125776
2013-05-16,183800,125169
2013-05-17,183800,126408
2013-05-20,183800,126526
2013-05-21,183800,126694
2013-05-22,183800,124672
2013-05-23,183800,124678
2013-05-24,183800,124429
2013-05-28,183800,125595
2013-05-29,183800,124462
2013-05-30,183800,125318
2013-05-31,183800,124035
2013-06-03,183800,124130
2013-06-04,183800,123250
2013-06-05,183800,121548
2013-06-06,183800,123000
2013-06-07,183800,124199
2013-06-10,183800,124501
2013-06-11,183800,124538
2013-06-12,183800,124326
2013-06-13,183800,124646
2013-06-14,183800,124996
2013-06-17,183800,124819
2013-06-18,183800,124809
2013-06-19,183800,124061
2013-06-20,183800,123289
2013-06-21,183800,122733
2013-06-24,183800,122425
2013-06-25,183800,122218
2013-06-26,183800,122542
2013-06-27,183800,123003
2013-06-28,183800,122776
2013-07-01,183800,124319
2013-07-02,183800,124424
2013-07-03,183800,124218
2013-07-05,183800,122958
2013-07-08,183800,123487
2013-07-09,183800,123679
2013-07-10,183800,124571
2013-07-11,183800,127527
2013-07-12,183800,126642
2013-07-15,183800,126871
2013-07-16,183800,127439
2013-07-17,183800,127531
2013-07-18,183800,128174
2013-07-19,183800,128325
2013-07-22,183800,129317
2013-07-23,183800,129421
2013-07-24,183800,129839
2013-07-25,183800,129075
2013-07-26,183800,128719
2013-07-29,183800,127748
2013-07-30,183800,128071
2013-07-31,183800,127688
2013-08-01,183800,128969
2013-08-02,183800,129717
2013-08-05,183800,129552
2013-08-06,183800,129523
2013-08-07,183800,129722
2013-08-08,183800,129864
2013-08-09,183800,129898
2013-08-12,183800,129779
2013-08-13,183800,129176
2013-08-14,183800,129203
2013-08-15,183800,128865
2013-08-16,183800,128415
2013-08-19,183800,128054
2013-08-20,183800,128434
2013-08-21,183800,127690
2013-08-22,183800,129296
2013-08-23,183800,129655
2013-08-26,183800,129750
2013-08-27,183800,126969
2013-08-28,183800,127360
2013-08-29,183800,128275
2013-08-30,183800,126729
2013-09-03,183800,126751
2013-09-04,183800,127885
2013-09-05,183800,128276
2013-09-06,183800,128478
2013-09-09,183800,130420
2013-09-10,183800,131607
2013-09-11,183800,131789
2013-09-12,183800,131176
2013-09-13,183800,131601
2013-09-16,183800,132060
2013-09-17,183800,133156
2013-09-18,183800,133165
2013-09-19,183800,133174
2013-09-20,183800,133183
2013-09-23,183800,133209
2013-09-24,183800,133217
2013-09-25,183800,133226
2013-09-26,183800,133234
2013-09-27,183800,133242
2013-09-30,183800,133269
2013-10-01,183800,133278
2013-10-02,183800,133285
2013-10-03,183800,133294
2013-10-04,183800,133302
2013-10-07,183800,133327
2013-10-08,183800,133335
2013-10-09,183800,133343
2013-10-10,183800,136276
2013-10-11,183800,137134
2013-10-15,183800,136721
2013-10-16,183800,138626
2013-10-17,183800,139570
2013-10-18,183800,140486
2013-10-21,183800,140501
2013-10-22,183800,141309
2013-10-23,183800,140643
2013-10-24,183800,141105
2013-10-25,183800,141724
2013-10-28,183800,141915
2013-10-29,183800,142311
2013-10-30,183800,140865
2013-10-31,183800,140492
2013-11-01,183800,140353
2013-11-04,183800,141525
2013-11-05,183800,140991
2013-11-06,183800,140504
2013-11-07,183800,137984
2013-11-08,183800,140091
2013-11-12,183800,140387
2013-11-13,183800,141942
2013-11-14,183800,142289
2013-11-15,183800,142349
2013-11-18,183800,142656
2013-11-19,183800,142430
2013-11-20,183800,142039
2013-11-21,183800,144080
2013-11-22,183800,144736
2013-11-25,183800,144483
2013-11-26,183800,145243
2013-11-27,183800,145849
2013-11-29,183800,145808
2013-12-02,183800,145824
2013-12-03,183800,145833
2013-12-04,183800,145843
2013-12-05,183800,145852
2013-12-06,183800,145861
2013-12-09,183800,145887
2013-12-10,183800,145897
2013-12-11,183800,145906
2013-12-12,183800,145915
2013-12-13,183800,145923
2013-12-16,183800,147151
2013-12-17,183800,147143
2013-12-18,183800,148918
2013-12-19,183800,148045
2013-12-20,183800,150076
2013-12-23,183800,151262
2013-12-24,183800,151919
2013-12-26,183800,152525
2013-12-27,183800,154426
2013-12-30,183800,154806
2013-12-31,183800,154975
2014-01-02,183800,153287
2014-01-03,183800,153257
2014-01-06,183800,153533
2014-01-07,183800,153732
2014-01-08,183800,153305
2014-01-09,183800,153488
2014-01-10,183800,154293
2014-01-13,183800,154598
2014-01-14,183800,154221
2014-01-15,183800,154128
2014-01-16,183800,154472
2014-01-17,183800,154550
2014-01-21,183800,155276
2014-01-22,183800,156091
2014-01-23,183800,154884
2014-01-24,183800,151015
2014-01-27,183800,149319
2014-01-28,183800,150916
2014-01-29,183800,149175
2014-01-30,183800,151364
2014-01-31,183800,150563
2014-02-03,183800,145970
2014-02-04,183800,147351
2014-02-05,183800,146641
2014-02-06,183800,148263
2014-02-07,183800,150041
2014-02-10,183800,150415
2014-02-11,183800,151814
2014-02-12,183800,152487
2014-02-13,183800,154105
2014-02-14,183800,154419
2014-02-18,183800,155846
2014-02-19,183800,154621
2014-02-20,183800,154454
2014-02-21,183800,154632
2014-02-24,183800,154579
2014-02-25,183800,155030
2014-02-26,183800,155205
2014-02-27,183800,155464
2014-02-28,183800,155464
2014-03-03,183800,154325
2014-03-04,183800,156685
2014-03-05,183800,156707
2014-03-06,183800,156717
2014-03-07,183800,156726
2014-03-10,183800,156756
2014-03-11,183800,156766
2014-03-12,183800,156775
2014-03-13,183800,156784
2014-03-14,183800,156794
2014-03-17,183800,156824
2014-03-18,183800,157851
2014-03-19,183800,156458
2014-03-20,183800,155652
2014-03-21,183800,156063
2014-03-24,183800,155540
2014-03-25,183800,156862
2014-03-26,183800,158172
2014-03-27,183800,158483
2014-03-28,183800,159425
2014-03-31,183800,160386
2014-04-01,183800,161037
2014-04-02,183800,161279
2014-04-03,183800,161166
2014-04-04,183800,160834
2014-04-07,183800,160434
2014-04-08,183800,160424
2014-04-09,183800,161985
2014-04-10,183800,159387
2014-04-11,183800,158930
2014-04-14,183800,158740
2014-04-15,183800,159526
2014-04-16,183800,161533
2014-04-17,183800,162172
2014-04-21,183800,162898
2014-04-22,183800,164634
2014-04-23,183800,163744
2014-04-24,183800,163443
2014-04-25,183800,160818
2014-04-28,183800,159969
2014-04-29,183800,160909
2014-04-30,183800,160920
2014-05-01,183800,160930
2014-05-02,183800,160940
2014-05-05,183800,160972
2014-05-06,183800,160982
2014-05-07,183800,160992
2014-05-08,183800,161004
2014-05-09,183800,161014
2014-05-12,183800,161045
2014-05-13,183800,161055
2014-05-14,183800,159461
2014-05-15,183800,158310
2014-05-16,183800,159008
2014-05-19,183800,160342
2014-05-20,183800,158462
2014-05-21,183800,159418
2014-05-22,183800,160514
2014-05-23,183800,161823
2014-05-27,183800,163420
2014-05-28,183800,162922
2014-05-29,183800,163656
2014-05-30,183800,163161
2014-06-02,183800,163172
2014-06-03,183800,163078
2014-06-04,183800,163835
2014-06-05,183800,165920
2014-06-06,183800,167072
2014-06-09,183800,167831
2014-06-10,183800,167659
2014-06-11,183800,167667
2014-06-12,183800,168085
2014-06-13,183800,167929
2014-06-16,183800,168038
2014-06-17,183800,167603
2014-06-18,183800,167903
2014-06-19,183800,167961
2014-06-20,183800,168011
2014-06-23,183800,168050
2014-06-24,183800,168300
2014-06-25,183800,168523
2014-06-26,183800,168810
2014-06-27,183800,169701
2014-06-30,183800,170409
2014-07-01,183800,171930
2014-07-02,183800,171446
2014-07-03,183800,171251
2014-07-07,183800,171524
2014-07-08,183800,171864
2014-07-09,183800,172019
2014-07-10,183800,170336
2014-07-11,183800,170458
2014-07-14,183800,171943
2014-07-15,183800,171218
2014-07-16,183800,172524
2014-07-17,183800,171293
2014-07-18,183800,171021
2014-07-21,183800,170598
2014-07-22,183800,171908
2014-07-23,183800,172190
2014-07-24,183800,172571
2014-07-25,183800,171757
2014-07-28,183800,171742
2014-07-29,183800,171852
2014-07-30,183800,170838
2014-07-31,183800,169379
2014-08-01,183800,168114
2014-08-04,183800,168235
2014-08-05,183800,168272
2014-08-06,183800,168262
2014-08-07,183800,168629
2014-08-08,183800,168608
2014-08-11,183800,168601
2014-08-12,183800,168480
2014-08-13,183800,168762
2014-08-14,183800,169012
2014-08-15,183800,169374
2014-08-18,183800,169037
2014-08-19,183800,168903
2014-08-20,183800,168762
2014-08-21,183800,168989
2014-08-22,183800,169020
2014-08-25,183800,169710
2014-08-26,183800,170533
2014-08-27,183800,170444
2014-08-28,183800,169922
2014-08-29,183800,170911
2014-09-02,183800,170933
2014-09-03,183800,170285
2014-09-04,183800,169629
2014-09-05,183800,170217
2014-09-08,183800,170236
2014-09-09,183800,168626
2014-09-10,183800,169269
2014-09-11,183800,170090
2014-09-12,183800,168510
2014-09-15,183800,166927
2014-09-16,183800,167822
2014-09-17,183800,167831
2014-09-18,183800,167841
2014-09-19,183800,167851
2014-09-22,183800,167880
2014-09-23,183800,167890
2014-09-24,183800,167899
2014-09-25,183800,167910
2014-09-26,183800,167919
2014-09-29,183800,167949
2014-09-30,183800,167958
2014-10-01,183800,167968
2014-10-02,183800,167979
2014-10-03,183800,167990
2014-10-06,183800,168023
2014-10-07,183800,168034
2014-10-08,183800,168045
2014-10-09,183800,168056
2014-10-10,183800,166142
2014-10-14,183800,163674
2014-10-15,183800,162355
2014-10-16,183800,162387
2014-10-17,183800,164482
2014-10-20,183800,165990
2014-10-21,183800,169244
2014-10-22,183800,168029
2014-10-23,183800,170096
2014-10-24,183800,171298
2014-10-27,183800,171043
2014-10-28,183800,173086
2014-10-29,183800,172416
2014-10-30,183800,173339
2014-10-31,183800,175751
2014-11-03,183800,175751
2014-11-04,183800,174697
2014-11-05,183800,174881
2014-11-06,183800,176007
2014-11-07,183800,176183
2014-11-10,183800,176777
2014-11-12,183800,177542
2014-11-13,183800,176619
2014-11-14,183800,176813
2014-11-17,183800,176708
2014-11-18,183800,176759
2014-11-19,183800,176528
2014-11-20,183800,176714
2014-11-21,183800,177344
2014-11-24,183800,178829
2014-11-25,183800,178834
2014-11-26,183800,179249
2014-11-28,183800,177644
2014-12-01,183800,177655
2014-12-02,183800,177685
2014-12-03,183800,177695
2014-12-04,183800,177705
2014-12-05,183800,177715
2014-12-08,183800,177744
2014-12-09,183800,177754
2014-12-10,183800,177763
2014-12-11,183800,177773
2014-12-12,183800,177783
2014-12-15,183800,176194
2014-12-16,183800,175449
2014-12-17,183800,180084
2014-12-18,183800,183203
2014-12-19,183800,184057
2014-12-22,183800,184787
2014-12-23,183800,185121
2014-12-24,183800,185749
2014-12-26,183800,185727
2014-12-29,183800,186110
2014-12-30,183800,184489
2014-12-31,183800,182872
2015-01-02,183800,182864
2015-01-05,183800,183456
2015-01-06,183800,184039
2015-01-07,183800,184105
2015-01-08,183800,183697
2015-01-09,183800,184069
2015-01-12,183800,184525
2015-01-13,183800,184662
2015-01-14,183800,185004
2015-01-15,183800,185460
2015-01-16,183800,184983
2015-01-20,183800,185122
2015-01-21,183800,185642
2015-01-22,183800,189003
2015-01-23,183800,188685
2015-01-26,183800,190732
2015-01-27,183800,189595
2015-01-28,183800,186784
2015-01-29,183800,188459
2015-01-30,183800,185603
2015-02-02,183800,187233
2015-02-03,183800,190461
2015-02-04,183800,189781
2015-02-05,183800,192265
2015-02-06,183800,191739
2015-02-09,183800,190581
2015-02-10,183800,191994
2015-02-11,183800,192022
2015-02-12,183800,194132
2015-02-13,183800,195412
2015-02-17,183800,195628
2015-02-18,183800,196329
2015-02-19,183800,196034
2015-02-20,183800,195889
2015-02-23,183800,196540
2015-02-24,183800,197222
2015-02-25,183800,197362
2015-02-26,183800,196958
2015-02-27,183800,197268
2015-03-02,183800,198487
2015-03-03,183800,197590
2015-03-04,183800,196763
2015-03-05,183800,196774
2015-03-06,183800,196784
2015-03-09,183800,196815
2015-03-10,183800,196824
2015-03-11,183800,196835
2015-03-12,183800,196844
2015-03-13,183800,196855
2015-03-16,183800,196886
2015-03-17,183800,196754
2015-03-18,183800,201834
2015-03-19,183800,198973
2015-03-20,183800,202935
2015-03-23,183800,204406
2015-03-24,183800,204446
2015-03-25,183800,203320
2015-03-26,183800,201661
2015-03-27,183800,201525
2015-03-30,183800,201668
2015-03-31,183800,199331
2015-04-01,183800,199609
2015-04-02,183800,201652
2015-04-06,183800,203852
2015-04-07,183800,204396
2015-04-08,183800,204236
2015-04-09,183800,204462
2015-04-10,183800,205089
2015-04-13,183800,204346
2015-04-14,183800,205972
2015-04-15,183800,206653
2015-04-16,183800,206468
2015-04-17,183800,203710
2015-04-20,183800,205319
2015-04-21,183800,205436
2015-04-22,183800,205889
2015-04-23,183800,206882
2015-04-24,183800,206314
2015-04-27,183800,204418
2015-04-28,183800,204733
2015-04-29,183800,203417
2015-04-30,183800,203428
2015-05-01,183800,203437
2015-05-04,183800,203472
2015-05-05,183800,203483
2015-05-06,183800,203494
2015-05-07,183800,203505
2015-05-08,183800,203516
2015-05-11,183800,203549
2015-05-12,183800,203560
2015-05-13,183800,203571
2015-05-14,183800,205483
2015-05-15,183800,205729
2015-05-18,183800,207463
2015-05-19,183800,207080
2015-05-20,183800,207263
2015-05-21,183800,207478
2015-05-22,183800,207126
2015-05-26,183800,205152
2015-05-27,183800,207057
2015-05-28,183800,206775
2015-05-29,183800,205720
2015-06-01,183800,206115
2015-06-02,183800,206353
2015-06-03,183800,207655
2015-06-04,183800,205724
2015-06-05,183800,206850
2015-06-08,183800,205364
2015-06-09,183800,204932
2015-06-10,183800,204321
2015-06-11,183800,205254
2015-06-12,183800,205171
2015-06-15,183800,205327
2015-06-16,183800,205653
2015-06-17,183800,205794
2015-06-18,183800,205469
2015-06-19,183800,206223
2015-06-22,183800,205359
2015-06-23,183800,204940
2015-06-24,183800,205345
2015-06-25,183800,205153
2015-06-26,183800,204881
2015-06-29,183800,200113
2015-06-30,183800,201145
2015-07-01,183800,201801
2015-07-02,183800,202163
2015-07-06,183800,203223
2015-07-07,183800,203633
2015-07-08,183800,203923
2015-07-09,183800,208118
2015-07-10,183800,212220
2015-07-13,183800,213453
2015-07-14,183800,215180
2015-07-15,183800,215252
2015-07-16,183800,217025
2015-07-17,183800,216516
2015-07-20,183800,216958
2015-07-21,183800,217075
2015-07-22,183800,214547
2015-07-23,183800,215105
2015-07-24,183800,213263
2015-07-27,183800,211655
2015-07-28,183800,211858
2015-07-29,183800,213396
2015-07-30,183800,213077
2015-07-31,183800,215461
2015-08-03,183800,215191
2015-08-04,183800,214547
2015-08-05,183800,214006
2015-08-06,183800,214332
2015-08-07,183800,214825
2015-08-10,183800,214268
2015-08-11,183800,215236
2015-08-12,183800,215199
2015-08-13,183800,214621
2015-08-14,183800,214533
2015-08-17,183800,214999
2015-08-18,183800,214573
2015-08-19,183800,215241
2015-08-20,183800,215577
2015-08-21,183800,211364
2015-08-24,183800,202971
2015-08-25,183800,201465
2015-08-26,183800,206599
2015-08-27,183800,211499
2015-08-28,183800,213024
2015-08-31,183800,211762
2015-09-01,183800,211775
2015-09-02,183800,211788
2015-09-03,183800,211799
2015-09-04,183800,211812
2015-09-08,183800,211862
2015-09-09,183800,209486
2015-09-10,183800,210087
2015-09-11,183800,211054
2015-09-14,183800,210231
2015-09-15,183800,212506
2015-09-16,183800,214395
2015-09-17,183800,214408
2015-09-18,183800,214420
2015-09-21,183800,214459
2015-09-22,183800,214470
2015-09-23,183800,214483
2015-09-24,183800,214496
2015-09-25,183800,214508
2015-09-28,183800,214546
2015-09-29,183800,214559
2015-09-30,183800,214572
2015-10-01,183800,214583
2015-10-02,183800,214595
2015-10-05,183800,214631
2015-10-06,183800,214643
2015-10-07,183800,214654
2015-10-08,183800,214666
2015-10-09,183800,214677
2015-10-13,183800,213508
2015-10-14,183800,212514
2015-10-15,183800,215684
2015-10-16,183800,216669
2015-10-19,183800,216732
2015-10-20,183800,216430
2015-10-21,183800,215198
2015-10-22,183800,218784
2015-10-23,183800,221198
2015-10-26,183800,220776
2015-10-27,183800,220215
2015-10-28,183800,222845
2015-10-29,183800,221196
2015-10-30,183800,220905
2015-11-02,183800,224753
2015-11-03,183800,225315
2015-11-04,183800,225099
2015-11-05,183800,224895
2015-11-06,183800,225472
2015-11-09,183800,223150
2015-11-10,183800,223724
2015-11-12,183800,218138
2015-11-13,183800,216590
2015-11-16,183800,216659
2015-11-17,183800,216856
2015-11-18,183800,216826
2015-11-19,183800,217106
2015-11-20,183800,218093
2015-11-23,183800,218767
2015-11-24,183800,219953
2015-11-25,183800,221134
2015-11-27,183800,221793
2015-11-30,183800,220859
2015-12-01,183800,220873
2015-12-02,183800,220886
2015-12-03,183800,220899
2015-12-04,183800,220911
2015-12-07,183800,220951
2015-12-08,183800,220963
2015-12-09,183800,220976
2015-12-10,183800,220989
2015-12-11,183800,221001
2015-12-14,183800,221041
2015-12-15,183800,223929
2015-12-16,183800,227241
2015-12-17,183800,224365
2015-12-18,183800,221691
2015-12-21,183800,222964
2015-12-22,183800,224802
2015-12-23,183800,227906
2015-12-24,183800,227578
2015-12-28,183800,227151
2015-12-29,183800,228967
2015-12-30,183800,228431
2015-12-31,183800,225408
2016-01-04,183800,221065
2016-01-05,183800,221038
2016-01-06,183800,221824
2016-01-07,183800,222001
2016-01-08,183800,222234
2016-01-11,183800,222010
2016-01-12,183800,222762
2016-01-13,183800,222887
2016-01-14,183800,222424
2016-01-15,183800,223006
2016-01-19,183800,223103
2016-01-20,183800,223216
2016-01-21,183800,223207
2016-01-22,183800,228742
2016-01-25,183800,223906
2016-01-26,183800,228520
2016-01-27,183800,225431
2016-01-28,183800,224880
2016-01-29,183800,231700
2016-02-01,183800,231827
2016-02-02,183800,226399
2016-02-03,183800,227373
2016-02-04,183800,228916
2016-02-05,183800,222170
2016-02-08,183800,216952
2016-02-09,183800,215697
2016-02-10,183800,216267
2016-02-11,183800,213528
2016-02-12,183800,217820
2016-02-16,183800,223074
2016-02-17,183800,227397
2016-02-18,183800,228132
2016-02-19,183800,228211
2016-02-22,183800,228170
2016-02-23,183800,228429
2016-02-24,183800,228425
2016-02-25,183800,228949
2016-02-26,183800,228256
2016-02-29,183800,228588
2016-03-01,183800,234051
2016-03-02,183800,235052
2016-03-03,183800,235898
2016-03-04,183800,235909
2016-03-07,183800,235944
2016-03-08,183800,235955
2016-03-09,183800,235966
2016-03-10,183800,235977
2016-03-11,183800,235988
2016-03-14,183800,236023
2016-03-15,183800,236034
2016-03-16,183800,237860
2016-03-17,183800,239863
2016-03-18,183800,239454
2016-03-21,183800,238440
2016-03-22,183800,238712
2016-03-23,183800,236943
2016-03-24,183800,233705
2016-03-28,183800,235445
2016-03-29,183800,238291
2016-03-30,183800,240158
2016-03-31,183800,238936
2016-04-01,183800,235144
2016-04-04,183800,235408
2016-04-05,183800,230894
2016-04-06,183800,233697
2016-04-07,183800,230829
2016-04-08,183800,235342
2016-04-11,183800,235180
2016-04-12,183800,238498
2016-04-13,183800,241513
2016-04-14,183800,243938
2016-04-15,183800,244476
2016-04-18,183800,245782
2016-04-19,183800,246404
2016-04-20,183800,246733
2016-04-21,183800,245451
2016-04-22,183800,247449
2016-04-25,183800,246040
2016-04-26,183800,248183
2016-04-27,183800,248990
2016-04-28,183800,246280
2016-04-29,183800,246303
2016-05-02,183800,246328
2016-05-03,183800,246339
2016-05-04,183800,246351
2016-05-05,183800,246363
2016-05-06,183800,246374
2016-05-09,183800,246409
2016-05-10,183800,246420
2016-05-11,183800,246432
2016-05-12,183800,246443
2016-05-13,183800,244873
2016-05-16,183800,247618
2016-05-17,183800,244837
2016-05-18,183800,245137
2016-05-19,183800,243629
2016-05-20,183800,247085
2016-05-23,183800,246719
2016-05-24,183800,250968
2016-05-25,183800,252593
2016-05-26,183800,252160
2016-05-27,183800,254073
2016-05-31,183800,254804
2016-06-01,183800,256278
2016-06-02,183800,258163
2016-06-03,183800,256762
2016-06-06,183800,259103
2016-06-07,183800,259920
2016-06-08,183800,261238
2016-06-09,183800,261630
2016-06-10,183800,262017
2016-06-13,183800,262233
2016-06-14,183800,262130
2016-06-15,183800,262412
2016-06-16,183800,262765
2016-06-17,183800,262181
2016-06-20,183800,261853
2016-06-21,183800,261604
2016-06-22,183800,261743
2016-06-23,183800,261245
2016-06-24,183800,262731
2016-06-27,183800,264146
2016-06-28,183800,269387
2016-06-29,183800,274979
2016-06-30,183800,279305
2016-07-01,183800,280454
2016-07-05,183800,281846
2016-07-06,183800,281566
2016-07-07,183800,281763
2016-07-08,183800,285148
2016-07-11,183800,288133
2016-07-12,183800,293250
2016-07-13,183800,292983
2016-07-14,183800,294519
2016-07-15,183800,293763
2016-07-18,183800,294228
2016-07-19,183800,292547
2016-07-20,183800,294355
2016-07-21,183800,294992
2016-07-22,183800,293742
2016-07-25,183800,294035
2016-07-26,183800,294674
2016-07-27,183800,295573
2016-07-28,183800,295230
2016-07-29,183800,300735
2016-08-01,183800,297860
2016-08-02,183800,297233
2016-08-03,183800,297202
2016-08-04,183800,297926
2016-08-05,183800,296915
2016-08-08,183800,297072
2016-08-09,183800,297752
2016-08-10,183800,298334
2016-08-11,183800,297353
2016-08-12,183800,298160
2016-08-15,183800,297708
2016-08-16,183800,297442
2016-08-17,183800,297772
2016-08-18,183800,298220
2016-08-19,183800,298066
2016-08-22,183800,298690
2016-08-23,183800,300393
2016-08-24,183800,297894
2016-08-25,183800,298516
2016-08-26,183800,297786
2016-08-29,183800,299547
2016-08-30,183800,299624
2016-08-31,183800,298677
2016-09-01,183800,298689
2016-09-02,183800,298701
2016-09-06,183800,298755
2016-09-07,183800,300315
2016-09-08,183800,299424
2016-09-09,183800,290770
2016-09-12,183800,294509
2016-09-13,183800,289235
2016-09-14,183800,288971
2016-09-15,183800,292224
2016-09-16,183800,291372
2016-09-19,183800,291410
2016-09-20,183800,291424
2016-09-21,183800,291435
2016-09-22,183800,291449
2016-09-23,183800,291460
2016-09-26,183800,291499
2016-09-27,183800,291512
2016-09-28,183800,291526
2016-09-29,183800,291537
2016-09-30,183800,291551
2016-10-03,183800,291589
2016-10-04,183800,291603
2016-10-05,183800,291614
2016-10-06,183800,291628
2016-10-07,183800,291639
2016-10-11,183800,291692
2016-10-12,183800,291705
2016-10-13,183800,290813
2016-10-14,183800,290871
2016-10-17,183800,289998
2016-10-18,183800,291782
2016-10-19,183800,292465
2016-10-20,183800,292084
2016-10-21,183800,292059
2016-10-24,183800,293447
2016-10-25,183800,292344
2016-10-26,183800,291839
2016-10-27,183800,290974
2016-10-28,183800,290091
2016-10-31,183800,291292
2016-11-01,183800,288538
2016-11-02,183800,285002
2016-11-03,183800,283688
2016-11-04,183800,284656
2016-11-07,183800,290891
2016-11-08,183800,291852
2016-11-09,183800,298146
2016-11-10,183800,299959
2016-11-14,183800,307770
2016-11-15,183800,309358
2016-11-16,183800,309745
2016-11-17,183800,308955
2016-11-18,183800,307941
2016-11-21,183800,309924
2016-11-22,183800,311925
2016-11-23,183800,313362
2016-11-25,183800,314638
2016-11-28,183800,311336
2016-11-29,183800,311446
2016-11-30,183800,310660
2016-12-01,183800,310677
2016-12-02,183800,310697
2016-12-05,183800,310759
2016-12-06,183800,310777
2016-12-07,183800,310798
2016-12-08,183800,310818
2016-12-09,183800,310839
2016-12-12,183800,310900
2016-12-13,183800,310921
2016-12-14,183800,310939
2016-12-15,183800,312553
2016-12-16,183800,312298
2016-12-19,183800,313651
2016-12-20,183800,315724
2016-12-21,183800,314290
2016-12-22,183800,312022
2016-12-23,183800,313548
2016-12-27,183800,313125
2016-12-28,183800,312709
2016-12-29,183800,313851
2016-12-30,183800,315480
2017-01-03,183800,314161
2017-01-04,183800,314173
2017-01-05,183800,315684
2017-01-06,183800,314823
2017-01-09,183800,315488
2017-01-10,183800,315463
2017-01-11,183800,315695
2017-01-12,183800,315825
2017-01-13,183800,315470
2017-01-17,183800,316442
2017-01-18,183800,315412
2017-01-19,183800,314325
2017-01-20,183800,315399
2017-01-23,183800,314721
2017-01-24,183800,319038
2017-01-25,183800,321789
2017-01-26,183800,320787
2017-01-27,183800,319704
2017-01-30,183800,316308
2017-01-31,183800,318115
2017-02-01,183800,317688
2017-02-02,183800,317588
2017-02-03,183800,321510
2017-02-06,183800,319913
2017-02-07,183800,318947
2017-02-08,183800,319063
2017-02-09,183800,322586
2017-02-10,183800,324381
2017-02-13,183800,325336
2017-02-14,183800,326359
2017-02-15,183800,327876
2017-02-16,183800,327067
2017-02-17,183800,327510
2017-02-21,183800,327476
2017-02-22,183800,327700
2017-02-23,183800,328358
2017-02-24,183800,329558
2017-02-27,183800,328754
2017-02-28,183800,328935
2017-03-01,183800,333489
2017-03-02,183800,331565
2017-03-03,183800,331738
2017-03-06,183800,331804
2017-03-07,183800,331826
2017-03-08,183800,331848
2017-03-09,183800,331869
2017-03-10,183800,331891
2017-03-13,183800,331957
2017-03-14,183800,331979
2017-03-15,183800,331998
2017-03-16,183800,334321
2017-03-17,183800,334791
2017-03-20,183800,334866
2017-03-21,183800,332815
2017-03-22,183800,332231
2017-03-23,183800,333774
2017-03-24,183800,334682
2017-03-27,183800,334728
2017-03-28,183800,337390
2017-03-29,183800,336240
2017-03-30,183800,336429
2017-03-31,183800,334834
2017-04-03,183800,333568
2017-04-04,183800,333656
2017-04-05,183800,333516
2017-04-06,183800,332698
2017-04-07,183800,332662
2017-04-10,183800,332862
2017-04-11,183800,334151
2017-04-12,183800,333852
2017-04-13,183800,332835
2017-04-17,183800,334272
2017-04-18,183800,334265
2017-04-19,183800,335174
2017-04-20,183800,338495
2017-04-21,183800,337544
2017-04-24,183800,341345
2017-04-25,183800,344020
2017-04-26,183800,345023
2017-04-27,183800,345075
2017-04-28,183800,345142
2017-05-01,183800,345165
2017-05-02,183800,345185
2017-05-03,183800,345208
2017-05-04,183800,345228
2017-05-05,183800,345248
2017-05-08,183800,345314
2017-05-09,183800,345334
2017-05-10,183800,345356
2017-05-11,183800,345377
2017-05-12,183800,343964
2017-05-15,183800,346511
2017-05-16,183800,346305
2017-05-17,183800,338571
2017-05-18,183800,339828
2017-05-19,183800,342267
2017-05-22,183800,344578
2017-05-23,183800,345133
2017-05-24,183800,346018
2017-05-25,183800,346504
2017-05-26,183800,346347
2017-05-30,183800,344361
2017-05-31,183800,344598
2017-06-01,183800,350295
2017-06-02,183800,351846
2017-06-05,183800,350093
2017-06-06,183800,349070
2017-06-07,183800,349232
2017-06-08,183800,352035
2017-06-09,183800,351955
2017-06-12,183800,351729
2017-06-13,183800,351847
2017-06-14,183800,353183
2017-06-15,183800,352741
2017-06-16,183800,352920
2017-06-19,183800,352547
2017-06-20,183800,353286
2017-06-21,183800,353280
2017-06-22,183800,353342
2017-06-23,183800,353553
2017-06-26,183800,353838
2017-06-27,183800,352904
2017-06-28,183800,357626
2017-06-29,183800,354987
2017-06-30,183800,355404
2017-07-03,183800,357435
2017-07-05,183800,357737
2017-07-06,183800,357164
2017-07-07,183800,356800
2017-07-10,183800,358009
2017-07-11,183800,357609
2017-07-12,183800,361885
2017-07-13,183800,362647
2017-07-14,183800,365269
2017-07-17,183800,365565
2017-07-18,183800,365718
2017-07-19,183800,366676
2017-07-20,183800,368914
2017-07-21,183800,366993
2017-07-24,183800,365547
2017-07-25,183800,366653
2017-07-26,183800,369327
2017-07-27,183800,368709
2017-07-28,183800,367811
2017-07-31,183800,368801
2017-08-01,183800,371892
2017-08-02,183800,371776
2017-08-03,183800,372400
2017-08-04,183800,371646
2017-08-07,183800,371848
2017-08-08,183800,371338
2017-08-09,183800,372036
2017-08-10,183800,372292
2017-08-11,183800,372569
2017-08-14,183800,372336
2017-08-15,183800,371598
2017-08-16,183800,372377
2017-08-17,183800,372850
2017-08-18,183800,372862
2017-08-21,183800,372865
2017-08-22,183800,376703
2017-08-23,183800,376293
2017-08-24,183800,376914
2017-08-25,183800,377889
2017-08-28,183800,378197
2017-08-29,183800,378182
2017-08-30,183800,380898
2017-08-31,183800,384825
2017-09-01,183800,384848
2017-09-05,183800,384940
2017-09-06,183800,385459
2017-09-07,183800,384293
2017-09-08,183800,384641
2017-09-11,183800,388950
2017-09-12,183800,391254
2017-09-13,183800,391409
2017-09-14,183800,391121
2017-09-15,183800,392615
2017-09-18,183800,394819
2017-09-19,183800,394842
2017-09-20,183800,394864
2017-09-21,183800,394887
2017-09-22,183800,394910
2017-09-25,183800,394979
2017-09-26,183800,395002
2017-09-27,183800,395025
2017-09-28,183800,395046
2017-09-29,183800,395092
2017-10-02,183800,395138
2017-10-03,183800,395164
2017-10-04,183800,395190
2017-10-05,183800,395212
2017-10-06,183800,395238
2017-10-10,183800,395335
2017-10-11,183800,395361
2017-10-12,183800,394730
2017-10-13,183800,395085
2017-10-16,183800,395785
2017-10-17,183800,396048
2017-10-18,183800,396358
2017-10-19,183800,396521
2017-10-20,183800,398575
2017-10-23,183800,397001
2017-10-24,183800,397655
2017-10-25,183800,395805
2017-10-26,183800,396307
2017-10-27,183800,399501
2017-10-30,183800,396341
2017-10-31,183800,398991
2017-11-01,183800,397562
2017-11-02,183800,397908
2017-11-03,183800,398483
2017-11-06,183800,399658
2017-11-07,183800,396266
2017-11-08,183800,396921
2017-11-09,183800,394976
2017-11-10,183800,395389
2017-11-13,183800,395598
2017-11-14,183800,394581
2017-11-15,183800,395338
2017-11-16,183800,394959
2017-11-17,183800,395121
2017-11-20,183800,394905
2017-11-21,183800,398346
2017-11-22,183800,398191
2017-11-24,183800,398908
2017-11-27,183800,397335
2017-11-28,183800,401999
2017-11-29,183800,402523
2017-11-30,183800,404049
2017-12-01,183800,404075
2017-12-04,183800,404155
2017-12-05,183800,404181
2017-12-06,183800,404207
2017-12-07,183800,404233
2017-12-08,183800,404259
2017-12-11,183800,404337
2017-12-12,183800,404363
2017-12-13,183800,404389
2017-12-14,183800,404414
2017-12-15,183800,409097
2017-12-18,183800,413433
2017-12-19,183800,411059
2017-12-20,183800,411709
2017-12-21,183800,413378
2017-12-22,183800,413200
2017-12-26,183800,413523
2017-12-27,183800,415000
2017-12-28,183800,415496
2017-12-29,183800,417027
2018-01-02,183800,417890
2018-01-03,183800,418378
2018-01-04,183800,418207
2018-01-05,183800,417799
2018-01-08,183800,417790
2018-01-09,183800,416546
2018-01-10,183800,416566
2018-01-11,183800,417131
2018-01-12,183800,417029
2018-01-16,183800,417274
2018-01-17,183800,416548
2018-01-18,183800,415847
2018-01-19,183800,420524
2018-01-22,183800,423383
2018-01-23,183800,424944
2018-01-24,183800,423054
2018-01-25,183800,423108
2018-01-26,183800,425323
2018-01-29,183800,422347
2018-01-30,183800,418238
2018-01-31,183800,417250
2018-02-01,183800,418019
2018-02-02,183800,409988
2018-02-05,183800,395739
2018-02-06,183800,399628
2018-02-07,183800,399706
2018-02-08,183800,386803
2018-02-09,183800,390450
2018-02-12,183800,394716
2018-02-13,183800,396147
2018-02-14,183800,403345
2018-02-15,183800,407531
2018-02-16,183800,408337
2018-02-20,183800,408005
2018-02-21,183800,406978
2018-02-22,183800,407391
2018-02-23,183800,408296
2018-02-26,183800,408616
2018-02-27,183800,407653
2018-02-28,183800,408431
2018-03-01,183800,403051
2018-03-02,183800,405129
2018-03-05,183800,409599
2018-03-06,183800,409630
2018-03-07,183800,409662
2018-03-08,183800,409696
2018-03-09,183800,409727
2018-03-12,183800,409825
2018-03-13,183800,409856
2018-03-14,183800,409888
2018-03-15,183800,409922
2018-03-16,183800,409180
2018-03-19,183800,406610
2018-03-20,183800,405826
2018-03-21,183800,405504
2018-03-22,183800,399690
2018-03-23,183800,395078
2018-03-26,183800,401560
2018-03-27,183800,399026
2018-03-28,183800,402037
2018-03-29,183800,404408
2018-04-02,183800,399336
2018-04-03,183800,400274
2018-04-04,183800,402323
2018-04-05,183800,404827
2018-04-06,183800,404955
2018-04-09,183800,407160
2018-04-10,183800,411156
2018-04-11,183800,410608
2018-04-12,183800,409907
2018-04-13,183800,410972
2018-04-16,183800,414654
2018-04-17,183800,419145
2018-04-18,183800,420511
2018-04-19,183800,418175
2018-04-20,183800,415748
2018-04-23,183800,415285
2018-04-24,183800,411953
2018-04-25,183800,411149
2018-04-26,183800,413502
2018-04-27,183800,412698
2018-04-30,183800,412793
2018-05-01,183800,412825
2018-05-02,183800,412856
2018-05-03,183800,412888
2018-05-04,183800,412920
2018-05-07,183800,413020
2018-05-08,183800,413051
2018-05-09,183800,413083
2018-05-10,183800,413114
2018-05-11,183800,413148
2018-05-14,183800,412065
2018-05-15,183800,411275
2018-05-16,183800,414271
2018-05-17,183800,415753
2018-05-18,183800,415906
2018-05-21,183800,418824
2018-05-22,183800,415967
2018-05-23,183800,416630
2018-05-24,183800,416760
2018-05-25,183800,416352
2018-05-29,183800,414954
2018-05-30,183800,420587
2018-05-31,183800,417340
2018-06-01,183800,420901
2018-06-04,183800,423265
2018-06-05,183800,425228
2018-06-06,183800,428784
2018-06-07,183800,427421
2018-06-08,183800,429036
2018-06-11,183800,428609
2018-06-12,183800,428744
2018-06-13,183800,428297
2018-06-14,183800,429143
2018-06-15,183800,429595
2018-06-18,183800,429469
2018-06-19,183800,430022
2018-06-20,183800,429319
2018-06-21,183800,429664
2018-06-22,183800,429560
2018-06-25,183800,430034
2018-06-26,183800,430056
2018-06-27,183800,431303
2018-06-28,183800,433437
2018-06-29,183800,433514
2018-07-02,183800,435506
2018-07-03,183800,436249
2018-07-05,183800,436435
2018-07-06,183800,436936
2018-07-09,183800,436586
2018-07-10,183800,436631
2018-07-11,183800,431590
2018-07-12,183800,432611
2018-07-13,183800,434054
2018-07-16,183800,433985
2018-07-17,183800,434042
2018-07-18,183800,435156
2018-07-19,183800,433660
2018-07-20,183800,436789
2018-07-23,183800,435823
2018-07-24,183800,439415
2018-07-25,183800,441184
2018-07-26,183800,440616
2018-07-27,183800,442645
2018-07-30,183800,442661
2018-07-31,183800,441503
2018-08-01,183800,440166
2018-08-02,183800,440554
2018-08-03,183800,441449
2018-08-06,183800,441909
2018-08-07,183800,441105
2018-08-08,183800,441140
2018-08-09,183800,441817
2018-08-10,183800,443327
2018-08-13,183800,442806
2018-08-14,183800,442501
2018-08-15,183800,443421
2018-08-16,183800,443213
2018-08-17,183800,443292
2018-08-20,183800,444558
2018-08-21,183800,448597
2018-08-22,183800,449497
2018-08-23,183800,448079
2018-08-24,183800,450933
2018-08-27,183800,452832
2018-08-28,183800,453188
2018-08-29,183800,454841
2018-08-30,183800,453398
2018-08-31,183800,454991
2018-09-04,183800,455140
2018-09-05,183800,452667
2018-09-06,183800,450202
2018-09-07,183800,449367
2018-09-10,183800,451018
2018-09-11,183800,451818
2018-09-12,183800,451697
2018-09-13,183800,452368
2018-09-14,183800,454070
2018-09-17,183800,449060
2018-09-18,183800,451037
2018-09-19,183800,451071
2018-09-20,183800,451108
2018-09-21,183800,451142
2018-09-24,183800,451251
2018-09-25,183800,451285
2018-09-26,183800,451322
2018-09-27,183800,451356
2018-09-28,183800,451465
2018-10-01,183800,451502
2018-10-02,183800,451539
2018-10-03,183800,451576
2018-10-04,183800,451613
2018-10-05,183800,451650
2018-10-09,183800,451798
2018-10-10,183800,451835
2018-10-11,183800,442579
2018-10-12,183800,448886
2018-10-15,183800,446240
2018-10-16,183800,455862
2018-10-17,183800,455764
2018-10-18,183800,449242
2018-10-19,183800,449086
2018-10-22,183800,447168
2018-10-23,183800,444735
2018-10-24,183800,431010
2018-10-25,183800,439017
2018-10-26,183800,431427
2018-10-29,183800,428608
2018-10-30,183800,436613
2018-10-31,183800,440970
2018-11-01,183800,450291
2018-11-02,183800,449789
2018-11-05,183800,449708
2018-11-06,183800,451751
2018-11-07,183800,459466
2018-11-08,183800,457200
2018-11-09,183800,450544
2018-11-13,183800,441626
2018-11-14,183800,438164
2018-11-15,183800,437898
2018-11-16,183800,439137
2018-11-19,183800,439399
2018-11-20,183800,439167
2018-11-21,183800,444873
2018-11-23,183800,444760
2018-11-26,183800,451348
2018-11-27,183800,447438
2018-11-28,183800,458261
2018-11-29,183800,457498
2018-11-30,183800,460688
2018-12-03,183800,460806
2018-12-04,183800,460843
2018-12-06,183800,460919
2018-12-07,183800,460956
2018-12-10,183800,461072
2018-12-11,183800,461109
2018-12-12,183800,461146
2018-12-13,183800,461181
2018-12-14,183800,461218
2018-12-17,183800,461333
2018-12-18,183800,461217
2018-12-19,183800,453324
2018-12-20,183800,445437
2018-12-21,183800,435020
2018-12-24,183800,425607
2018-12-26,183800,446896
2018-12-27,183800,448763
2018-12-28,183800,452421
2018-12-31,183800,454378
2019-01-02,183800,451328
2019-01-03,183800,453802
2019-01-04,183800,451700
2019-01-07,183800,451579
2019-01-08,183800,451015
2019-01-09,183800,451018
2019-01-10,183800,450757
2019-01-11,183800,451527
2019-01-14,183800,451264
2019-01-15,183800,451279
2019-01-16,183800,451132
2019-01-17,183800,451030
2019-01-18,183800,456215
2019-01-22,183800,449003
2019-01-23,183800,448084
2019-01-24,183800,451298
2019-01-25,183800,457421
2019-01-28,183800,455497
2019-01-29,183800,454674
2019-01-30,183800,459976
2019-01-31,183800,464006
2019-02-01,183800,466167
2019-02-04,183800,470491
2019-02-05,183800,472094
2019-02-06,183800,471220
2019-02-07,183800,468111
2019-02-08,183800,468688
2019-02-11,183800,471395
2019-02-12,183800,477096
2019-02-13,183800,478425
2019-02-14,183800,478653
2019-02-15,183800,484555
2019-02-19,183800,485606
2019-02-20,183800,485437
2019-02-21,183800,484470
2019-02-22,183800,485435
2019-02-25,183800,485221
2019-02-26,183800,486038
2019-02-27,183800,484758
2019-02-28,183800,484433
2019-03-01,183800,487803
2019-03-04,183800,485917
2019-03-05,183800,485386
2019-03-06,183800,485423
2019-03-07,183800,485459
2019-03-08,183800,485495
2019-03-11,183800,485607
2019-03-12,183800,485643
2019-03-13,183800,485680
2019-03-14,183800,485716
2019-03-15,183800,485753
2019-03-18,183800,488268
2019-03-19,183800,490264
2019-03-20,183800,487470
2019-03-21,183800,488467
2019-03-22,183800,480978
2019-03-25,183800,479952
2019-03-26,183800,483714
2019-03-27,183800,483586
2019-03-28,183800,481126
2019-03-29,183800,483848
2019-04-01,183800,489234
2019-04-02,183800,489181
2019-04-03,183800,494530
2019-04-04,183800,493033
2019-04-05,183800,493564
2019-04-08,183800,494449
2019-04-09,183800,493727
2019-04-10,183800,493485
2019-04-11,183800,493396
2019-04-12,183800,495048
2019-04-15,183800,493872
2019-04-16,183800,494159
2019-04-17,183800,489443
2019-04-18,183800,489641
2019-04-22,183800,488763
2019-04-23,183800,495635
2019-04-24,183800,496102
2019-04-25,183800,492836
2019-04-26,183800,497217
2019-04-29,183800,498515
2019-04-30,183800,498549
2019-05-01,183800,498583
2019-05-02,183800,498617
2019-05-03,183800,498650
2019-05-06,183800,498753
2019-05-07,183800,498787
2019-05-08,183800,498820
2019-05-09,183800,498854
2019-05-10,183800,498891
2019-05-13,183800,498993
2019-05-14,183800,505447
2019-05-15,183800,507713
2019-05-16,183800,511966
2019-05-17,183800,505972
2019-05-20,183800,501825
2019-05-21,183800,508290
2019-05-22,183800,504779
2019-05-23,183800,495792
2019-05-24,183800,498781
2019-05-28,183800,495375
2019-05-29,183800,491485
2019-05-30,183800,490917
2019-05-31,183800,485679
2019-06-03,183800,485769
2019-06-04,183800,498287
2019-06-05,183800,499969
2019-06-06,183800,500461
2019-06-07,183800,504122
2019-06-10,183800,507269
2019-06-11,183800,507418
2019-06-12,183800,507714
2019-06-13,183800,508700
2019-06-14,183800,508500
2019-06-17,183800,508775
2019-06-18,183800,509747
2019-06-19,183800,511026
2019-06-20,183800,512281
2019-06-21,183800,510717
2019-06-24,183800,512377
2019-06-25,183800,512555
2019-06-26,183800,511258
2019-06-27,183800,512646
2019-06-28,183800,518705
2019-07-01,183800,521538
2019-07-02,183800,522991
2019-07-03,183800,523810
2019-07-05,183800,521394
2019-07-08,183800,521888
2019-07-09,183800,521221
2019-07-10,183800,522149
2019-07-11,183800,522914
2019-07-12,183800,523418
2019-07-15,183800,524279
2019-07-16,183800,523322
2019-07-17,183800,522356
2019-07-18,183800,523130
2019-07-19,183800,522663
2019-07-22,183800,522083
2019-07-23,183800,523827
2019-07-24,183800,524509
2019-07-25,183800,522789
2019-07-26,183800,521644
2019-07-29,183800,521411
2019-07-30,183800,517705
2019-07-31,183800,512621
2019-08-01,183800,512696
2019-08-02,183800,513185
2019-08-05,183800,515733
2019-08-06,183800,515865
2019-08-07,183800,517272
2019-08-08,183800,516548
2019-08-09,183800,516144
2019-08-12,183800,518602
2019-08-13,183800,517451
2019-08-14,183800,519666
2019-08-15,183800,521076
2019-08-16,183800,521084
2019-08-19,183800,519515
2019-08-20,183800,520606
2019-08-21,183800,524967
2019-08-22,183800,524298
2019-08-23,183800,510688
2019-08-26,183800,515054
2019-08-27,183800,509999
2019-08-28,183800,513792
2019-08-29,183800,521538
2019-08-30,183800,521499
2019-09-03,183800,521592
2019-09-04,183800,526932
2019-09-05,183800,534611
2019-09-06,183800,533417
2019-09-09,183800,535157
2019-09-10,183800,538012
2019-09-11,183800,545852
2019-09-12,183800,545998
2019-09-13,183800,545577
2019-09-16,183800,548079
2019-09-17,183800,548013
2019-09-18,183800,548037
2019-09-19,183800,548060
2019-09-20,183800,548087
2019-09-23,183800,548158
2019-09-24,183800,548182
2019-09-25,183800,548208
2019-09-26,183800,548232
2019-09-27,183800,548256
2019-09-30,183800,548330
2019-10-01,183800,548353
2019-10-02,183800,548377
2019-10-03,183800,548404
2019-10-04,183800,548427
2019-10-07,183800,548508
2019-10-08,183800,548531
2019-10-09,183800,548558
2019-10-10,183800,552094
2019-10-11,183800,558181
2019-10-15,183800,562959
2019-10-16,183800,561869
2019-10-17,183800,563460
2019-10-18,183800,561267
2019-10-21,183800,565140
2019-10-22,183800,563138
2019-10-23,183800,564763
2019-10-24,183800,565839
2019-10-25,183800,568157
2019-10-28,183800,571327
2019-10-29,183800,571743
2019-10-30,183800,571776
2019-10-31,183800,567878
2019-11-01,183800,576076
2019-11-04,183800,578160
2019-11-05,183800,577996
2019-11-06,183800,575518
2019-11-07,183800,577121
2019-11-08,183800,579484
2019-11-12,183800,579768
2019-11-13,183800,579017
2019-11-14,183800,580558
2019-11-15,183800,580151
2019-11-18,183800,580883
2019-11-19,183800,581500
2019-11-20,183800,582623
2019-11-21,183800,579831
2019-11-22,183800,581308
2019-11-25,183800,590249
2019-11-26,183800,592071
2019-11-27,183800,595465
2019-11-29,183800,591595
2019-12-02,183800,591650
2019-12-03,183800,591679
2019-12-04,183800,591708
2019-12-05,183800,591740
2019-12-06,183800,591769
2019-12-09,183800,591860
2019-12-10,183800,591889
2019-12-11,183800,591918
2019-12-12,183800,591950
2019-12-13,183800,591979
2019-12-16,183800,596851
2019-12-17,183800,598068
2019-12-18,183800,599109
2019-12-19,183800,602039
2019-12-20,183800,604759
2019-12-23,183800,605075
2019-12-24,183800,606033
2019-12-26,183800,606419
2019-12-27,183800,610142
2019-12-30,183800,608167
2019-12-31,183800,608392
2020-01-02,183800,612026
2020-01-03,183800,614434
2020-01-06,183800,613631
2020-01-07,183800,613064
2020-01-08,183800,611592
2020-01-09,183800,612510
2020-01-10,183800,613855
2020-01-13,183800,613436
2020-01-14,183800,614233
2020-01-15,183800,615113
2020-01-16,183800,614763
2020-01-17,183800,614137
2020-01-21,183800,611629
2020-01-22,183800,612345
2020-01-23,183800,612911
2020-01-24,183800,606184
2020-01-27,183800,598502
2020-01-28,183800,604246
2020-01-29,183800,602615
2020-01-30,183800,603804
2020-01-31,183800,593324
2020-02-03,183800,601125
2020-02-04,183800,611932
2020-02-05,183800,614579
2020-02-06,183800,613667
2020-02-07,183800,608371
2020-02-10,183800,612858
2020-02-11,183800,616909
2020-02-12,183800,620667
2020-02-13,183800,622863
2020-02-14,183800,623364
2020-02-18,183800,623341
2020-02-19,183800,626958
2020-02-20,183800,628170
2020-02-21,183800,629841
2020-02-24,183800,632061
2020-02-25,183800,633211
2020-02-26,183800,633560
2020-02-27,183800,633339
2020-02-28,183800,637856
2020-03-02,183800,667181
2020-03-03,183800,648486
2020-03-04,183800,675867
2020-03-05,183800,675892
2020-03-06,183800,675912
2020-03-09,183800,675983
2020-03-10,183800,676003
2020-03-11,183800,676028
2020-03-12,183800,676048
2020-03-13,183800,676069
2020-03-16,183800,676139
2020-03-17,183800,701030
2020-03-18,183800,664925
2020-03-19,183800,672099
2020-03-20,183800,668873
2020-03-23,183800,661568
2020-03-24,183800,710144
2020-03-25,183800,735304
2020-03-26,183800,766287
2020-03-27,183800,749714
2020-03-30,183800,756801
2020-03-31,183800,757458
2020-04-01,183800,726867
2020-04-02,183800,737392
2020-04-03,183800,722020
2020-04-06,183800,756055
2020-04-07,183800,765915
2020-04-08,183800,767557
2020-04-09,183800,781227
2020-04-13,183800,774356
2020-04-14,183800,792196
2020-04-15,183800,772044
2020-04-16,183800,770997
2020-04-17,183800,801850
2020-04-20,183800,791744
2020-04-21,183800,767860
2020-04-22,183800,782329
2020-04-23,183800,788195
2020-04-24,183800,800326
2020-04-27,183800,830586
2020-04-28,183800,834949
2020-04-29,183800,871224
2020-04-30,183800,871245
2020-05-01,183800,871261
2020-05-04,183800,871314
2020-05-05,183800,871329
2020-05-06,183800,871345
2020-05-07,183800,871366
2020-05-08,183800,871382
2020-05-11,183800,871435
2020-05-12,183800,871451
2020-05-13,183800,871466
2020-05-14,183800,879800
2020-05-15,183800,889516
2020-05-18,183800,933571
2020-05-19,183800,922649
2020-05-20,183800,944545
2020-05-21,183800,944897
2020-05-22,183800,950840
2020-05-26,183800,973258
2020-05-27,183800,994696
2020-05-28,183800,981393
2020-05-29,183800,984688
2020-06-01,183800,998339
2020-06-02,183800,1007340
2020-06-03,183800,1030304
2020-06-04,183800,1027361
2020-06-05,183800,1056031
2020-06-08,183800,1079415
2020-06-09,183800,1081613
2020-06-10,183800,1084909
2020-06-11,183800,1086914
2020-06-12,183800,1085128
2020-06-15,183800,1085321
2020-06-16,183800,1085263
2020-06-17,183800,1085565
2020-06-18,183800,1087138
2020-06-19,183800,1087263
2020-06-22,183800,1087252
2020-06-23,183800,1086627
2020-06-24,183800,1087018
2020-06-25,183800,1087404
2020-06-26,183800,1062601
2020-06-29,183800,1084170
2020-06-30,183800,1101873
2020-07-01,183800,1102620
2020-07-02,183800,1104307
2020-07-06,183800,1104866
2020-07-07,183800,1106928
2020-07-08,183800,1107002
2020-07-09,183800,1100656
2020-07-10,183800,1105064
2020-07-13,183800,1107793
2020-07-14,183800,1121098
2020-07-15,183800,1136417
2020-07-16,183800,1129470
2020-07-17,183800,1129361
2020-07-20,183800,1135473
2020-07-21,183800,1146395
2020-07-22,183800,1142237
2020-07-23,183800,1135122
2020-07-24,183800,1133993
2020-07-27,183800,1143990
2020-07-28,183800,1143036
2020-07-29,183800,1141820
2020-07-30,183800,1125680
2020-07-31,183800,1110075
2020-08-03,183800,1121754
2020-08-04,183800,1124509
2020-08-05,183800,1123568
2020-08-06,183800,1124801
2020-08-07,183800,1123959
2020-08-10,183800,1123361
2020-08-11,183800,1118352
2020-08-12,183800,1117364
2020-08-13,183800,1114355
2020-08-14,183800,1113640
2020-08-17,183800,1114492
2020-08-18,183800,1115064
2020-08-19,183800,1114805
2020-08-20,183800,1116164
2020-08-21,183800,1112762
2020-08-24,183800,1120911
2020-08-25,183800,1123860
2020-08-26,183800,1128731
2020-08-27,183800,1134135
2020-08-28,183800,1142206
2020-08-31,183800,1143754
2020-09-01,183800,1143775
2020-09-02,183800,1143796
2020-09-03,183800,1143816
2020-09-04,183800,1143837
2020-09-08,183800,1143934
2020-09-09,183800,1166420
2020-09-10,183800,1153764
2020-09-11,183800,1148742
2020-09-14,183800,1183176
2020-09-15,183800,1192211
2020-09-16,183800,1195831
2020-09-17,183800,1195853
2020-09-18,183800,1195874
2020-09-21,183800,1195947
2020-09-22,183800,1195969
2020-09-23,183800,1195990
2020-09-24,183800,1196012
2020-09-25,183800,1196033
2020-09-28,183800,1196106
2020-09-29,183800,1196135
2020-09-30,183800,1196157
2020-10-01,183800,1196178
2020-10-02,183800,1196200
2020-10-05,183800,1196273
2020-10-06,183800,1196294
2020-10-07,183800,1196323
2020-10-08,183800,1196344
2020-10-09,183800,1196366
2020-10-13,183800,1208305
2020-10-14,183800,1200414
2020-10-15,183800,1198610
2020-10-16,183800,1198754
2020-10-19,183800,1179220
2020-10-20,183800,1184798
2020-10-21,183800,1182247
2020-10-22,183800,1188524
2020-10-23,183800,1192626
2020-10-26,183800,1170466
2020-10-27,183800,1166943
2020-10-28,183800,1125748
2020-10-29,183800,1135879
2020-10-30,183800,1113362
2020-11-02,183800,1128370
2020-11-03,183800,1157214
2020-11-04,183800,1175715
2020-11-05,183800,1207025
2020-11-06,183800,1204770
2020-11-09,183800,1213299
2020-11-10,183800,1216694
2020-11-12,183800,1215061
2020-11-13,183800,1232039
2020-11-16,183800,1232145
2020-11-17,183800,1234489
2020-11-18,183800,1234916
2020-11-19,183800,1237376
2020-11-20,183800,1238581
2020-11-23,183800,1260641
2020-11-24,183800,1277768
2020-11-25,183800,1282128
2020-11-27,183800,1293462
2020-11-30,183800,1279321
2020-12-01,183800,1279351
2020-12-02,183800,1279382
2020-12-03,183800,1279405
2020-12-04,183800,1279436
2020-12-07,183800,1279529
2020-12-08,183800,1279560
2020-12-09,183800,1279591
2020-12-10,183800,1279614
2020-12-11,183800,1279644
2020-12-14,183800,1279738
2020-12-15,183800,1300747
2020-12-16,183800,1299466
2020-12-17,183800,1320212
2020-12-18,183800,1323346
2020-12-21,183800,1325356
2020-12-22,183800,1339511
2020-12-23,183800,1342628
2020-12-24,183800,1345571
2020-12-28,183800,1355710
2020-12-29,183800,1372151
2020-12-30,183800,1373689
2020-12-31,183800,1364849
2021-01-04,183800,1374264
2021-01-05,183800,1370897
2021-01-06,183800,1364384
2021-01-07,183800,1363508
2021-01-08,183800,1361965
2021-01-11,183800,1360628
2021-01-12,183800,1360298
2021-01-13,183800,1364741
2021-01-14,183800,1362730
2021-01-15,183800,1364495
2021-01-19,183800,1365909
2021-01-20,183800,1366272
2021-01-21,183800,1357932
2021-01-22,183800,1365390
2021-01-25,183800,1363215
2021-01-26,183800,1348356
2021-01-27,183800,1313788
2021-01-28,183800,1328533
2021-01-29,183800,1309033
2021-02-01,183800,1338539
2021-02-02,183800,1362399
2021-02-03,183800,1365735
2021-02-04,183800,1389268
2021-02-05,183800,1407439
2021-02-08,183800,1433001
2021-02-09,183800,1439898
2021-02-10,183800,1438617
2021-02-11,183800,1445861
2021-02-12,183800,1453095
2021-02-16,183800,1445411
2021-02-17,183800,1432643
2021-02-18,183800,1432341
2021-02-19,183800,1427911
2021-02-22,183800,1424324
2021-02-23,183800,1423597
2021-02-24,183800,1421925
2021-02-25,183800,1410692
2021-02-26,183800,1422357
2021-03-01,183800,1456224
2021-03-02,183800,1444465
2021-03-03,183800,1425670
2021-03-04,183800,1425721
2021-03-05,183800,1425773
2021-03-08,183800,1425936
2021-03-09,183800,1425988
2021-03-10,183800,1426039
2021-03-11,183800,1426090
2021-03-12,183800,1426142
2021-03-15,183800,1426306
2021-03-16,183800,1435544
2021-03-17,183800,1441578
2021-03-18,183800,1433663
2021-03-19,183800,1433711
2021-03-22,183800,1433633
2021-03-23,183800,1415304
2021-03-24,183800,1410818
2021-03-25,183800,1410352
2021-03-26,183800,1434478
2021-03-29,183800,1426486
2021-03-30,183800,1428013
2021-03-31,183800,1423296
2021-04-01,183800,1438136
2021-04-05,183800,1453113
2021-04-06,183800,1447453
2021-04-07,183800,1452519
2021-04-08,183800,1459229
2021-04-09,183800,1459415
2021-04-12,183800,1455049
2021-04-13,183800,1459152
2021-04-14,183800,1466394
2021-04-15,183800,1474405
2021-04-16,183800,1473811
2021-04-19,183800,1455367
2021-04-20,183800,1432538
2021-04-21,183800,1458742
2021-04-22,183800,1456824
2021-04-23,183800,1482700
2021-04-26,183800,1500291
2021-04-27,183800,1500903
2021-04-28,183800,1499980
2021-04-29,183800,1492173
2021-04-30,183800,1492235
2021-05-03,183800,1492434
2021-05-04,183800,1492497
2021-05-05,183800,1492550
2021-05-06,183800,1492613
2021-05-07,183800,1492667
2021-05-10,183800,1492856
2021-05-11,183800,1492910
2021-05-12,183800,1492973
2021-05-13,183800,1493026
2021-05-14,183800,1532044
2021-05-17,183800,1529243
2021-05-18,183800,1524677
2021-05-19,183800,1516308
2021-05-20,183800,1535375
2021-05-21,183800,1537052
2021-05-24,183800,1550248
2021-05-25,183800,1541004
2021-05-26,183800,1562625
2021-05-27,183800,1574175
2021-05-28,183800,1575733
2021-06-01,183800,1584882
2021-06-02,183800,1585164
2021-06-03,183800,1569380
2021-06-04,183800,1580923
2021-06-07,183800,1598291
2021-06-08,183800,1611047
2021-06-09,183800,1614614
2021-06-10,183800,1617777
2021-06-11,183800,1616800
2021-06-14,183800,1613389
2021-06-15,183800,1613372
2021-06-16,183800,1608744
2021-06-17,183800,1613691
2021-06-18,183800,1618783
2021-06-21,183800,1614133
2021-06-22,183800,1616094
2021-06-23,183800,1614550
2021-06-24,183800,1614993
2021-06-25,183800,1612155
2021-06-28,183800,1616389
2021-06-29,183800,1613801
2021-06-30,183800,1608979
2021-07-01,183800,1614955
2021-07-02,183800,1617810
2021-07-06,183800,1623527
2021-07-07,183800,1626467
2021-07-08,183800,1628131
2021-07-09,183800,1650881
2021-07-12,183800,1656341
2021-07-13,183800,1655350
2021-07-14,183800,1653821
2021-07-15,183800,1638376
2021-07-16,183800,1631794
2021-07-19,183800,1602153
2021-07-20,183800,1606168
2021-07-21,183800,1629528
2021-07-22,183800,1628855
2021-07-23,183800,1643915
2021-07-26,183800,1642810
2021-07-27,183800,1641366
2021-07-28,183800,1648506
2021-07-29,183800,1659848
2021-07-30,183800,1645110
2021-08-02,183800,1656476
2021-08-03,183800,1656531
2021-08-04,183800,1656523
2021-08-05,183800,1652868
2021-08-06,183800,1645467
2021-08-09,183800,1643214
2021-08-10,183800,1640718
2021-08-11,183800,1641767
2021-08-12,183800,1641227
2021-08-13,183800,1647227
2021-08-16,183800,1648925
2021-08-17,183800,1647736
2021-08-18,183800,1648127
2021-08-19,183800,1650240
2021-08-20,183800,1672576
2021-08-23,183800,1698395
2021-08-24,183800,1718691
2021-08-25,183800,1727834
2021-08-26,183800,1712977
2021-08-27,183800,1746251
2021-08-30,183800,1744510
2021-08-31,183800,1740519
2021-09-01,183800,1740582
2021-09-02,183800,1740644
2021-09-03,183800,1740707
2021-09-07,183800,1740968
2021-09-08,183800,1725611
2021-09-09,183800,1725794
2021-09-10,183800,1711059
2021-09-13,183800,1714183
2021-09-14,183800,1697203
2021-09-15,183800,1713087
2021-09-16,183800,1717101
2021-09-17,183800,1717162
2021-09-20,183800,1717358
2021-09-21,183800,1717420
2021-09-22,183800,1717482
2021-09-23,183800,1717544
2021-09-24,183800,1717605
2021-09-27,183800,1717801
2021-09-28,183800,1717873
2021-09-29,183800,1717935
2021-09-30,183800,1717997
2021-10-01,183800,1718059
2021-10-04,183800,1718275
2021-10-05,183800,1718337
2021-10-06,183800,1718409
2021-10-07,183800,1718482
2021-10-08,183800,1718554
2021-10-12,183800,1718832
2021-10-13,183800,1724035
2021-10-14,183800,1753637
2021-10-15,183800,1766712
2021-10-18,183800,1772687
2021-10-19,183800,1785823
2021-10-20,183800,1792387
2021-10-21,183800,1797886
2021-10-22,183800,1795973
2021-10-25,183800,1804499
2021-10-26,183800,1807783
2021-10-27,183800,1798684
2021-10-28,183800,1816443
2021-10-29,183800,1817133
2021-11-01,183800,1849729
2021-11-02,183800,1848121
2021-11-03,183800,1870120
2021-11-04,183800,1868358
2021-11-05,183800,1879073
2021-11-08,183800,1889028
2021-11-09,183800,1884993
2021-11-10,183800,1850611
2021-11-12,183800,1875554
2021-11-15,183800,1872041
2021-11-16,183800,1870816
2021-11-17,183800,1874624
2021-11-18,183800,1876369
2021-11-19,183800,1861692
2021-11-22,183800,1836730
2021-11-23,183800,1827253
2021-11-24,183800,1837248
2021-11-26,183800,1792419
2021-11-29,183800,1795199
2021-11-30,183800,1752290
2021-12-01,183800,1752364
2021-12-02,183800,1752427
2021-12-03,183800,1752500
2021-12-06,183800,1752721
2021-12-07,183800,1752784
2021-12-08,183800,1752858
2021-12-09,183800,1752921
2021-12-10,183800,1752995
2021-12-13,183800,1753216
2021-12-14,183800,1753279
2021-12-15,183800,1779204
2021-12-16,183800,1743627
2021-12-17,183800,1760757
2021-12-20,183800,1731683
2021-12-21,183800,1785703
2021-12-22,183800,1798817
2021-12-23,183800,1813602
2021-12-27,183800,1826516
2021-12-28,183800,1828684
2021-12-29,183800,1832236
2021-12-30,183800,1829781
2021-12-31,183800,1830853
2022-01-03,183800,1826587
2022-01-04,183800,1825776
2022-01-05,183800,1820702
2022-01-06,183800,1818272
2022-01-07,183800,1813357
2022-01-10,183800,1811649
2022-01-11,183800,1814899
2022-01-12,183800,1814327
2022-01-13,183800,1817400
2022-01-14,183800,1807746
2022-01-18,183800,1796683
2022-01-19,183800,1801141
2022-01-20,183800,1774568
2022-01-21,183800,1733737
2022-01-24,183800,1764076
2022-01-25,183800,1727715
2022-01-26,183800,1706194
2022-01-27,183800,1676624
2022-01-28,183800,1717479
2022-01-31,183800,1782066
2022-02-01,183800,1805611
2022-02-02,183800,1786540
2022-02-03,183800,1740177
2022-02-04,183800,1766009
2022-02-07,183800,1771863
2022-02-08,183800,1797626
2022-02-09,183800,1840638
2022-02-10,183800,1814681
2022-02-11,183800,1782378
2022-02-14,183800,1773462
2022-02-15,183800,1824123
2022-02-16,183800,1820309
2022-02-17,183800,1824294
2022-02-18,183800,1827661
2022-02-22,183800,1826164
2022-02-23,183800,1818169
2022-02-24,183800,1819486
2022-02-25,183800,1821682
2022-02-28,183800,1835940
2022-03-01,183800,1807595
2022-03-02,183800,1841356
2022-03-03,183800,1831902
2022-03-04,183800,1832001
2022-03-07,183800,1832296
2022-03-08,183800,1832395
2022-03-09,183800,1832494
2022-03-10,183800,1832593
2022-03-11,183800,1832692
2022-03-14,183800,1832998
2022-03-15,183800,1833097
2022-03-16,183800,1905282
2022-03-17,183800,1921468
2022-03-18,183800,1941545
2022-03-21,183800,1928888
2022-03-22,183800,1949961
2022-03-23,183800,1926412
2022-03-24,183800,1933716
2022-03-25,183800,1931852
2022-03-28,183800,1934485
2022-03-29,183800,1977955
2022-03-30,183800,1971804
2022-03-31,183800,1936694
2022-04-01,183800,1954912
2022-04-04,183800,1960953
2022-04-05,183800,1937814
2022-04-06,183800,1916008
2022-04-07,183800,1917351
2022-04-08,183800,1919995
2022-04-11,183800,1902229
2022-04-12,183800,1886602
2022-04-13,183800,1907696
2022-04-14,183800,1898116
2022-04-18,183800,1879571
2022-04-19,183800,1926264
2022-04-20,183800,1920533
2022-04-21,183800,1869372
2022-04-22,183800,1822537
2022-04-25,183800,1842154
2022-04-26,183800,1779624
2022-04-27,183800,1775367
2022-04-28,183800,1812079
2022-04-29,183800,1812327
2022-05-02,183800,1812564
2022-05-03,183800,1812715
2022-05-04,183800,1812854
2022-05-05,183800,1813005
2022-05-06,183800,1813144
2022-05-09,183800,1813596
2022-05-10,183800,1813735
2022-05-11,183800,1813886
2022-05-12,183800,1814026
2022-05-13,183800,1888265
2022-05-16,183800,1864776
2022-05-17,183800,1918821
2022-05-18,183800,1845569
2022-05-19,183800,1858179
2022-05-20,183800,1855944
2022-05-23,183800,1873928
2022-05-24,183800,1829355
2022-05-25,183800,1870499
2022-05-26,183800,1917239
2022-05-27,183800,1972175
2022-05-31,183800,1943658
2022-06-01,183800,1929018
2022-06-02,183800,1986700
2022-06-03,183800,1960326
2022-06-06,183800,1967473
2022-06-07,183800,1996328
2022-06-08,183800,1971796
2022-06-09,183800,1970417
2022-06-10,183800,1954417
2022-06-13,183800,1922932
2022-06-14,183800,1911173
2022-06-15,183800,1931735
2022-06-16,183800,1936246
2022-06-17,183800,1936747
2022-06-21,183800,1929574
2022-06-22,183800,1945761
2022-06-23,183800,1953040
2022-06-24,183800,1948560
2022-06-27,183800,1941656
2022-06-28,183800,1942105
2022-06-29,183800,1922728
2022-06-30,183800,1898875
2022-07-01,183800,1926885
2022-07-05,183800,1932878
2022-07-06,183800,1920882
2022-07-07,183800,1915583
2022-07-08,183800,1920985
2022-07-11,183800,1891703
2022-07-12,183800,1891480
2022-07-13,183800,1886095
2022-07-14,183800,1862866
2022-07-15,183800,1892165
2022-07-18,183800,1903151
2022-07-19,183800,1951590
2022-07-20,183800,1942811
2022-07-21,183800,1962791
2022-07-22,183800,1958809
2022-07-25,183800,1968350
2022-07-26,183800,1946716
2022-07-27,183800,1984367
2022-07-28,183800,1999125
2022-07-29,183800,2022541
2022-08-01,183800,2027806
2022-08-02,183800,2005494
2022-08-03,183800,2014071
2022-08-04,183800,2018716
2022-08-05,183800,1997158
2022-08-08,183800,2006111
2022-08-09,183800,2001455
2022-08-10,183800,2004527
2022-08-11,183800,1994765
2022-08-12,183800,2002084
2022-08-15,183800,2006612
2022-08-16,183800,2004997
2022-08-17,183800,1994188
2022-08-18,183800,1996631
2022-08-19,183800,1952432
2022-08-22,183800,1909574
2022-08-23,183800,1911816
2022-08-24,183800,1928531
2022-08-25,183800,1963479
2022-08-26,183800,1898797
2022-08-29,183800,1881252
2022-08-30,183800,1858082
2022-08-31,183800,1846805
2022-09-01,183800,1846946
2022-09-02,183800,1847119
2022-09-06,183800,1847814
2022-09-07,183800,1890615
2022-09-08,183800,1912992
2022-09-09,183800,1954326
2022-09-12,183800,1976975
2022-09-13,183800,1898669
2022-09-14,183800,1905527
2022-09-15,183800,1891981
2022-09-16,183800,1858233
2022-09-19,183800,1858757
2022-09-20,183800,1858932
2022-09-21,183800,1859107
2022-09-22,183800,1859282
2022-09-23,183800,1859456
2022-09-26,183800,1859969
2022-09-27,183800,1860144
2022-09-28,183800,1860319
2022-09-29,183800,1860494
2022-09-30,183800,1860669
2022-10-03,183800,1861192
2022-10-04,183800,1861398
2022-10-05,183800,1861594
2022-10-06,183800,1861800
2022-10-07,183800,1862007
2022-10-11,183800,1862836
2022-10-12,183800,1863042
2022-10-13,183800,1911631
2022-10-14,183800,1866474
2022-10-17,183800,1915891
2022-10-18,183800,1937835
2022-10-19,183800,1924891
2022-10-20,183800,1909792
2022-10-21,183800,1955123
2022-10-24,183800,1978346
2022-10-25,183800,2010527
2022-10-26,183800,1995694
2022-10-27,183800,1983580
2022-10-28,183800,2032642
2022-10-31,183800,2027042
2022-11-01,183800,2033845
2022-11-02,183800,1965786
2022-11-03,183800,1954096
2022-11-04,183800,1966901
2022-11-07,183800,1979137
2022-11-08,183800,1985713
2022-11-09,183800,1931660
2022-11-10,183800,2064520
2022-11-14,183800,2065499
2022-11-15,183800,2101988
2022-11-16,183800,2114810
2022-11-17,183800,2105158
2022-11-18,183800,2102185
2022-11-21,183800,2085603
2022-11-22,183800,2113338
2022-11-23,183800,2125673
2022-11-25,183800,2131517
2022-11-28,183800,2090395
2022-11-29,183800,2094582
2022-11-30,183800,2159060
2022-12-01,183800,2159310
2022-12-02,183800,2159550
2022-12-05,183800,2160241
2022-12-06,183800,2160468
2022-12-07,183800,2160695
2022-12-08,183800,2160922
2022-12-09,183800,2161162
2022-12-12,183800,2161853
2022-12-13,183800,2162067
2022-12-14,183800,2162281
2022-12-15,183800,2104531
2022-12-16,183800,2084445
2022-12-19,183800,2051436
2022-12-20,183800,2061788
2022-12-21,183800,2095661
2022-12-22,183800,2065565
2022-12-23,183800,2072664
2022-12-27,183800,2074221
2022-12-28,183800,2056992
2022-12-29,183800,2086827
2022-12-30,183800,2072927
2023-01-03,183800,2082620
2023-01-04,183800,2093385
2023-01-05,183800,2091461
2023-01-06,183800,2113706
2023-01-09,183800,2120248
2023-01-10,183800,2111383
2023-01-11,183800,2123979
2023-01-12,183800,2139489
2023-01-13,183800,2132401
2023-01-17,183800,2129852
2023-01-18,183800,2150459
2023-01-19,183800,2145315
2023-01-20,183800,2191529
2023-01-23,183800,2226865
2023-01-24,183800,2215882
2023-01-25,183800,2219643
2023-01-26,183800,2242962
2023-01-27,183800,2261586
2023-01-30,183800,2226741
2023-01-31,183800,2279831
2023-02-01,183800,2320310
2023-02-02,183800,2369289
2023-02-03,183800,2338808
2023-02-06,183800,2310006
2023-02-07,183800,2333640
2023-02-08,183800,2305295
2023-02-09,183800,2272781
2023-02-10,183800,2267070
2023-02-13,183800,2293787
2023-02-14,183800,2305249
2023-02-15,183800,2340328
2023-02-16,183800,2312429
2023-02-17,183800,2317371
2023-02-21,183800,2296841
2023-02-22,183800,2301869
2023-02-23,183800,2309590
2023-02-24,183800,2296665
2023-02-27,183800,2300827
2023-02-28,183800,2302373
2023-03-01,183800,2291644
2023-03-02,183800,2309358
2023-03-03,183800,2346848
2023-03-06,183800,2347646
2023-03-07,183800,2347916
2023-03-08,183800,2348172
2023-03-09,183800,2348442
2023-03-10,183800,2348698
2023-03-13,183800,2349511
2023-03-14,183800,2349767
2023-03-15,183800,2350037
2023-03-16,183800,2380698
2023-03-17,183800,2363743
2023-03-20,183800,2393389
2023-03-21,183800,2424424
2023-03-22,183800,2426814
2023-03-23,183800,2434631
2023-03-24,183800,2411772
2023-03-27,183800,2430136
2023-03-28,183800,2441725
2023-03-29,183800,2467361
2023-03-30,183800,2498533
2023-03-31,183800,2510619
2023-04-03,183800,2525619
2023-04-04,183800,2531489
2023-04-05,183800,2515399
2023-04-06,183800,2521466
2023-04-10,183800,2509550
2023-04-11,183800,2529079
2023-04-12,183800,2547185
2023-04-13,183800,2580876
2023-04-14,183800,2570888
2023-04-17,183800,2562970
2023-04-18,183800,2561258
2023-04-19,183800,2564377
2023-04-20,183800,2546406
2023-04-21,183800,2546862
2023-04-24,183800,2540138
2023-04-25,183800,2477839
2023-04-26,183800,2464459
2023-04-27,183800,2498579
2023-04-28,183800,2499339
2023-05-01,183800,2499581
2023-05-02,183800,2499823
2023-05-03,183800,2500066
2023-05-04,183800,2500323
2023-05-05,183800,2500566
2023-05-08,183800,2501324
2023-05-09,183800,2501566
2023-05-10,183800,2501809
2023-05-11,183800,2502067
2023-05-12,183800,2493409
2023-05-15,183800,2524894
2023-05-16,183800,2483794
2023-05-17,183800,2533151
2023-05-18,183800,2559615
2023-05-19,183800,2541276
2023-05-22,183800,2569654
2023-05-23,183800,2547994
2023-05-24,183800,2524736
2023-05-25,183800,2511956
2023-05-26,183800,2548779
2023-05-30,183800,2549826
2023-05-31,183800,2532008
2023-06-01,183800,2558579
2023-06-02,183800,2634927
2023-06-05,183800,2614976
2023-06-06,183800,2663499
2023-06-07,183800,2681930
2023-06-08,183800,2680238
2023-06-09,183800,2674746
2023-06-12,183800,2679475
2023-06-13,183800,2667284
2023-06-14,183800,2670244
2023-06-15,183800,2685441
2023-06-16,183800,2679962
2023-06-20,183800,2685253
2023-06-21,183800,2687323
2023-06-22,183800,2674169
2023-06-23,183800,2683729
2023-06-26,183800,2688055
2023-06-27,183800,2682491
2023-06-28,183800,2689723
2023-06-29,183800,2710525
2023-06-30,183800,2728401
2023-07-03,183800,2741066
2023-07-05,183800,2730220
2023-07-06,183800,2711834
2023-07-07,183800,2711156
2023-07-10,183800,2719800
2023-07-11,183800,2742812
2023-07-12,183800,2796453
2023-07-13,183800,2845092
2023-07-14,183800,2832158
2023-07-17,183800,2824418
2023-07-18,183800,2843265
2023-07-19,183800,2840237
2023-07-20,183800,2827070
2023-07-21,183800,2828576
2023-07-24,183800,2824068
2023-07-25,183800,2835042
2023-07-26,183800,2836097
2023-07-27,183800,2831451
2023-07-28,183800,2850849
2023-07-31,183800,2850333
2023-08-01,183800,2822260
2023-08-02,183800,2813700
2023-08-03,183800,2794812
2023-08-04,183800,2818017
2023-08-07,183800,2814478
2023-08-08,183800,2823982
2023-08-09,183800,2826942
2023-08-10,183800,2810328
2023-08-11,183800,2800090
2023-08-14,183800,2796856
2023-08-15,183800,2790616
2023-08-16,183800,2782576
2023-08-17,183800,2780044
2023-08-18,183800,2785918
2023-08-21,183800,2790376
2023-08-22,183800,2780621
2023-08-23,183800,2814194
2023-08-24,183800,2775361
2023-08-25,183800,2788913
2023-08-28,183800,2810271
2023-08-29,183800,2857028
2023-08-30,183800,2872864
2023-08-31,183800,2878125
2023-09-01,183800,2878450
2023-09-05,183800,2879817
2023-09-06,183800,2869985
2023-09-07,183800,2850676
2023-09-08,183800,2849105
2023-09-11,183800,2861453
2023-09-12,183800,2856211
2023-09-13,183800,2835492
2023-09-14,183800,2864065
2023-09-15,183800,2835264
2023-09-18,183800,2821287
2023-09-19,183800,2821605
2023-09-20,183800,2821938
2023-09-21,183800,2822257
2023-09-22,183800,2822590
2023-09-25,183800,2823578
2023-09-26,183800,2823911
2023-09-27,183800,2824245
2023-09-28,183800,2824564
2023-09-29,183800,2825233
2023-10-02,183800,2825886
2023-10-03,183800,2826267
2023-10-04,183800,2826635
2023-10-05,183800,2827002
2023-10-06,183800,2827370
2023-10-10,183800,2828865
2023-10-11,183800,2829230
2023-10-12,183800,2811847
2023-10-13,183800,2797785
2023-10-16,183800,2827512
2023-10-17,183800,2827232
2023-10-18,183800,2789370
2023-10-19,183800,2765905
2023-10-20,183800,2731174
2023-10-23,183800,2726569
2023-10-24,183800,2746443
2023-10-25,183800,2707065
2023-10-26,183800,2675059
2023-10-27,183800,2662275
2023-10-30,183800,2683211
2023-10-31,183800,2708366
2023-11-01,183800,2722642
2023-11-02,183800,2788377
2023-11-03,183800,2857970
2023-11-06,183800,2825355
2023-11-07,183800,2837687
2023-11-08,183800,2820227
2023-11-09,183800,2782281
2023-11-10,183800,2814491
2023-11-13,183800,2814570
2023-11-14,183800,2937958
2023-11-15,183800,2921350
2023-11-16,183800,2937411
2023-11-17,183800,2942114
2023-11-20,183800,2947313
2023-11-21,183800,2925771
2023-11-22,183800,2945008
2023-11-24,183800,2961892
2023-11-27,183800,2957164
2023-11-28,183800,2952442
2023-11-29,183800,2979477
2023-11-30,183800,2993466
2023-12-01,183800,2993867
2023-12-04,183800,2994987
2023-12-05,183800,2995355
2023-12-06,183800,2995724
2023-12-07,183800,2996092
2023-12-08,183800,2996461

Add	Strategy#	Email Alert	SMS Alert
	183800

2023-12-08	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	17.9118	18.7198	71.7290	72.0139	38.4741
$+/- Change	0.0022	-0.0766	0.2943	0.4890	0.0612
% Day	0.01	-0.41	0.41	0.68	0.16
% Week	0.09	0.14	0.24	0.61	0.04
% Month	0.10	1.01	0.83	3.17	0.91
% Year	3.93	2.81	21.77	17.04	13.35

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 183800
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	183800
2004	0.45	2.65	4.98	-2.79	4.33	2.79	-3.02	3.27	1.86	0.68	7.37	2.97	28.14
2005	0.33	1.89	-2.44	-1.95	4.77	2.43	5.36	3.04	0.08	3.57	2.99	-0.63	20.86
2006	5.22	-0.51	1.81	2.85	-4.13	1.03	2.00	0.88	-0.06	2.37	2.68	0.04	14.82
2007	2.68	2.96	1.62	4.69	2.39	-1.15	-3.84	2.65	1.29	-0.46	-1.97	4.05	15.56
2008	5.97	1.04	5.10	5.77	2.23	-2.40	0.82	0.87	-4.73	14.18	13.41	5.10	56.60
2009	5.33	-5.34	2.63	15.01	6.51	5.97	16.97	4.35	7.06	-3.16	4.44	3.93	82.46
2010	-2.20	4.94	3.28	4.77	-5.79	-9.74	3.15	2.26	3.10	1.77	2.99	3.01	10.88
2011	0.35	6.63	6.27	5.59	0.26	-3.44	-0.49	9.87	5.06	3.98	2.98	6.29	51.95
2012	4.02	5.86	-0.51	-0.99	-4.01	3.66	3.17	-1.19	3.82	-0.76	-1.32	1.96	14.06
2013	3.49	3.42	-0.32	2.88	0.16	-1.02	4.00	-0.75	5.16	5.42	3.78	6.29	37.35
2014	-2.85	3.25	3.17	0.33	1.39	4.44	-0.60	0.90	-1.73	4.64	1.08	2.94	18.00
2015	1.49	6.28	1.05	2.06	1.13	-2.22	7.12	-1.72	1.33	2.95	-0.02	2.06	23.26
2016	2.79	-1.34	4.53	3.08	3.45	9.62	7.67	-0.68	-2.39	-0.09	6.65	1.55	39.96
2017	0.84	3.40	1.79	3.08	-0.16	3.14	3.77	4.34	2.67	0.99	1.27	3.21	32.19
2018	0.05	-2.11	-0.98	2.07	1.10	3.88	1.84	3.06	-0.77	-2.32	4.47	-1.37	8.96
2019	2.12	4.40	-0.12	3.04	-2.58	6.80	-1.17	1.73	5.14	3.57	4.18	2.84	33.90
2020	-2.48	7.51	18.75	15.02	13.02	11.90	0.74	3.03	4.58	-6.92	14.91	6.69	124.34
2021	-4.09	8.66	0.07	4.84	5.60	2.11	2.25	5.80	-1.29	5.77	-3.57	4.48	34.14
2022	-2.66	3.02	5.49	-6.42	7.25	-2.30	6.51	-8.69	0.75	8.94	6.51	-3.99	13.22
2023	9.98	0.99	9.04	-0.45	1.31	7.76	4.47	0.98	-1.84	-4.14	10.53	0.10	44.55
Mean:	1.54	2.88	3.26	3.12	1.91	2.16	3.04	1.70	1.45	2.05	4.17	2.58	35.26
Std Dev:	3.45	3.37	4.51	4.98	4.28	4.92	4.44	3.53	3.02	4.60	4.65	2.67	27.16
	# of IFTs:		25	CAGR:									CAGR:	32.99
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	29,864.61
			19	21	6	37	17	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	60.49

E-mail:
Password:
Register Forgot Password