Strategy 183686 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183686 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.95 | -3.02 | 1.90 | 0.96 | 0.68 | 7.37 | 2.97 | 25.87 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.75 | 5.36 | 2.67 | 0.60 | 3.57 | 2.99 | -0.63 | 21.53 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.52 | 2.00 | 2.42 | 0.18 | 2.37 | 2.68 | 0.04 | 15.54 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -2.25 | -3.84 | 1.67 | 1.54 | -0.46 | -1.97 | 4.05 | 14.30 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.30 | 0.82 | 1.98 | -5.51 | 14.18 | 13.41 | 5.10 | 55.44 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 6.46 | 16.97 | 2.26 | 5.90 | -3.16 | 4.44 | 3.93 | 78.60 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.85 | 3.15 | 5.18 | 3.43 | 1.77 | 2.99 | 3.01 | 13.70 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -2.24 | -0.49 | 6.88 | 5.99 | 3.98 | 2.98 | 6.29 | 50.83 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 2.71 | 3.17 | 0.29 | 4.68 | -0.76 | -1.32 | 1.96 | 15.81 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.41 | 4.00 | -1.66 | 4.97 | 5.42 | 3.78 | 6.29 | 36.53 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 3.91 | -0.60 | 0.56 | -0.65 | 4.64 | 1.08 | 2.94 | 19.65 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -1.38 | 7.12 | 4.81 | 1.52 | 2.95 | -0.02 | 2.06 | 33.04 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.16 | 7.67 | -1.38 | -2.56 | -0.09 | 6.65 | 1.55 | 36.39 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 2.23 | 3.77 | 3.55 | 2.06 | 0.99 | 1.27 | 3.21 | 29.49 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.46 | 1.84 | 2.25 | -0.12 | -2.32 | 4.47 | -1.37 | 7.94 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 5.89 | -1.17 | 3.89 | 4.62 | 3.57 | 4.18 | 2.84 | 35.92 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 9.67 | 0.74 | 2.18 | 3.54 | -6.92 | 14.91 | 6.69 | 119.15 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 1.48 | 2.25 | 1.44 | -1.76 | 5.77 | -3.57 | 4.48 | 28.20 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -1.38 | 6.51 | -5.71 | 1.42 | 8.94 | 6.51 | -3.99 | 19.78 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 8.30 | 4.47 | 0.48 | -1.48 | -4.14 | 10.53 | 3.21 | 52.08 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.95 | 1.78 | -0.80 | 1.98 | -0.72 | 12.76 | 0.04 | 16.44 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 1.84 | 2.98 | 1.66 | 1.49 | 1.92 | 4.58 | 2.60 | 34.58 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.53 | 4.34 | 2.64 | 2.89 | 4.53 | 4.89 | 2.61 | 25.32 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.59 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 37,277.58 | ||||||
18 | 23 | 8 | 34 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.90 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183686,183686,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183686,10070 2004-01-05,183686,10080 2004-01-06,183686,10120 2004-01-07,183686,10141 2004-01-08,183686,10141 2004-01-09,183686,10212 2004-01-12,183686,10212 2004-01-13,183686,10232 2004-01-14,183686,10242 2004-01-15,183686,10252 2004-01-16,183686,10242 2004-01-20,183686,10232 2004-01-21,183686,10247 2004-01-22,183686,10209 2004-01-23,183686,10240 2004-01-26,183686,10325 2004-01-27,183686,10247 2004-01-28,183686,10076 2004-01-29,183686,10014 2004-01-30,183686,10045 2004-02-02,183686,10053 2004-02-03,183686,10030 2004-02-04,183686,9866 2004-02-05,183686,9905 2004-02-06,183686,10107 2004-02-09,183686,10146 2004-02-10,183686,10232 2004-02-11,183686,10317 2004-02-12,183686,10271 2004-02-13,183686,10201 2004-02-17,183686,10310 2004-02-18,183686,10271 2004-02-19,183686,10281 2004-02-20,183686,10261 2004-02-23,183686,10281 2004-02-24,183686,10291 2004-02-25,183686,10291 2004-02-26,183686,10281 2004-02-27,183686,10311 2004-03-01,183686,10414 2004-03-02,183686,10354 2004-03-03,183686,10371 2004-03-04,183686,10371 2004-03-05,183686,10371 2004-03-08,183686,10381 2004-03-09,183686,10381 2004-03-10,183686,10381 2004-03-11,183686,10381 2004-03-12,183686,10381 2004-03-15,183686,10381 2004-03-16,183686,10518 2004-03-17,183686,10671 2004-03-18,183686,10655 2004-03-19,183686,10575 2004-03-22,183686,10446 2004-03-23,183686,10486 2004-03-24,183686,10462 2004-03-25,183686,10623 2004-03-26,183686,10591 2004-03-29,183686,10712 2004-03-30,183686,10728 2004-03-31,183686,10824 2004-04-01,183686,10961 2004-04-02,183686,10953 2004-04-05,183686,10993 2004-04-06,183686,10937 2004-04-07,183686,11010 2004-04-08,183686,10993 2004-04-12,183686,11034 2004-04-13,183686,10913 2004-04-14,183686,10752 2004-04-15,183686,10761 2004-04-16,183686,10815 2004-04-19,183686,10881 2004-04-20,183686,10716 2004-04-21,183686,10799 2004-04-22,183686,10972 2004-04-23,183686,10939 2004-04-26,183686,10923 2004-04-27,183686,10923 2004-04-28,183686,10741 2004-04-29,183686,10584 2004-04-30,183686,10584 2004-05-03,183686,10594 2004-05-04,183686,10594 2004-05-05,183686,10594 2004-05-06,183686,10594 2004-05-07,183686,10594 2004-05-10,183686,10604 2004-05-11,183686,10604 2004-05-12,183686,10604 2004-05-13,183686,10572 2004-05-14,183686,10529 2004-05-17,183686,10401 2004-05-18,183686,10512 2004-05-19,183686,10495 2004-05-20,183686,10503 2004-05-21,183686,10563 2004-05-24,183686,10666 2004-05-25,183686,10871 2004-05-26,183686,10940 2004-05-27,183686,10974 2004-05-28,183686,11008 2004-06-01,183686,11051 2004-06-02,183686,11076 2004-06-03,183686,10914 2004-06-04,183686,10991 2004-06-07,183686,11171 2004-06-08,183686,11171 2004-06-09,183686,11148 2004-06-10,183686,11148 2004-06-14,183686,11103 2004-06-15,183686,11204 2004-06-16,183686,11182 2004-06-17,183686,11204 2004-06-18,183686,11204 2004-06-21,183686,11216 2004-06-22,183686,11204 2004-06-23,183686,11216 2004-06-24,183686,11238 2004-06-25,183686,11249 2004-06-28,183686,11204 2004-06-29,183686,11247 2004-06-30,183686,11333 2004-07-01,183686,11204 2004-07-02,183686,11260 2004-07-06,183686,11249 2004-07-07,183686,11249 2004-07-08,183686,11260 2004-07-09,183686,11345 2004-07-12,183686,11361 2004-07-13,183686,11302 2004-07-14,183686,11294 2004-07-15,183686,11193 2004-07-16,183686,11286 2004-07-19,183686,11243 2004-07-20,183686,11193 2004-07-21,183686,11092 2004-07-22,183686,11050 2004-07-23,183686,10923 2004-07-26,183686,10864 2004-07-27,183686,10830 2004-07-28,183686,10847 2004-07-29,183686,10932 2004-07-30,183686,10991 2004-08-02,183686,10991 2004-08-03,183686,11001 2004-08-04,183686,11001 2004-08-05,183686,11012 2004-08-06,183686,11110 2004-08-09,183686,11099 2004-08-10,183686,11078 2004-08-11,183686,11088 2004-08-12,183686,11099 2004-08-13,183686,11121 2004-08-16,183686,11110 2004-08-17,183686,11132 2004-08-18,183686,11121 2004-08-19,183686,11132 2004-08-20,183686,11132 2004-08-23,183686,11110 2004-08-24,183686,11110 2004-08-25,183686,11200 2004-08-26,183686,11182 2004-08-27,183686,11245 2004-08-30,183686,11137 2004-08-31,183686,11200 2004-09-01,183686,11200 2004-09-02,183686,11210 2004-09-03,183686,11210 2004-09-07,183686,11210 2004-09-08,183686,11140 2004-09-09,183686,11219 2004-09-10,183686,11281 2004-09-13,183686,11342 2004-09-14,183686,11333 2004-09-15,183686,11258 2004-09-16,183686,11286 2004-09-17,183686,11286 2004-09-20,183686,11297 2004-09-21,183686,11297 2004-09-22,183686,11297 2004-09-23,183686,11297 2004-09-24,183686,11297 2004-09-27,183686,11307 2004-09-28,183686,11307 2004-09-29,183686,11307 2004-09-30,183686,11307 2004-10-01,183686,11307 2004-10-04,183686,11307 2004-10-05,183686,11318 2004-10-06,183686,11318 2004-10-07,183686,11318 2004-10-08,183686,11318 2004-10-12,183686,11318 2004-10-13,183686,11242 2004-10-14,183686,11137 2004-10-15,183686,11185 2004-10-18,183686,11242 2004-10-19,183686,11137 2004-10-20,183686,11137 2004-10-21,183686,11166 2004-10-22,183686,11061 2004-10-25,183686,11052 2004-10-26,183686,11214 2004-10-27,183686,11366 2004-10-28,183686,11385 2004-10-29,183686,11385 2004-11-01,183686,11411 2004-11-02,183686,11402 2004-11-03,183686,11557 2004-11-04,183686,11686 2004-11-05,183686,11721 2004-11-08,183686,11695 2004-11-09,183686,11738 2004-11-10,183686,11789 2004-11-12,183686,12013 2004-11-15,183686,12039 2004-11-16,183686,12028 2004-11-17,183686,12062 2004-11-18,183686,12086 2004-11-19,183686,11947 2004-11-22,183686,12042 2004-11-23,183686,12103 2004-11-24,183686,12198 2004-11-26,183686,12224 2004-11-29,183686,12241 2004-11-30,183686,12224 2004-12-01,183686,12224 2004-12-02,183686,12236 2004-12-03,183686,12236 2004-12-06,183686,12236 2004-12-07,183686,12236 2004-12-08,183686,12236 2004-12-09,183686,12236 2004-12-10,183686,12247 2004-12-13,183686,12247 2004-12-14,183686,12247 2004-12-15,183686,12340 2004-12-16,183686,12255 2004-12-17,183686,12272 2004-12-20,183686,12213 2004-12-21,183686,12349 2004-12-22,183686,12391 2004-12-23,183686,12408 2004-12-27,183686,12530 2004-12-28,183686,12538 2004-12-29,183686,12498 2004-12-30,183686,12579 2004-12-31,183686,12587 2005-01-03,183686,12530 2005-01-04,183686,12494 2005-01-05,183686,12506 2005-01-06,183686,12506 2005-01-07,183686,12506 2005-01-10,183686,12506 2005-01-11,183686,12530 2005-01-12,183686,12542 2005-01-13,183686,12566 2005-01-14,183686,12554 2005-01-18,183686,12566 2005-01-19,183686,12566 2005-01-20,183686,12486 2005-01-21,183686,12460 2005-01-24,183686,12344 2005-01-25,183686,12353 2005-01-26,183686,12486 2005-01-27,183686,12504 2005-01-28,183686,12469 2005-01-31,183686,12628 2005-02-01,183686,12708 2005-02-02,183686,12779 2005-02-03,183686,12744 2005-02-04,183686,12895 2005-02-07,183686,12877 2005-02-08,183686,12904 2005-02-09,183686,12726 2005-02-10,183686,12762 2005-02-11,183686,12895 2005-02-14,183686,12895 2005-02-15,183686,12912 2005-02-16,183686,12966 2005-02-17,183686,12953 2005-02-18,183686,12916 2005-02-22,183686,12904 2005-02-23,183686,12916 2005-02-24,183686,12904 2005-02-25,183686,12916 2005-02-28,183686,12867 2005-03-01,183686,12937 2005-03-02,183686,12937 2005-03-03,183686,12947 2005-03-04,183686,12947 2005-03-07,183686,12947 2005-03-08,183686,12959 2005-03-09,183686,12959 2005-03-10,183686,12959 2005-03-11,183686,12959 2005-03-14,183686,12959 2005-03-15,183686,12959 2005-03-16,183686,12951 2005-03-17,183686,12886 2005-03-18,183686,12861 2005-03-21,183686,12764 2005-03-22,183686,12650 2005-03-23,183686,12569 2005-03-24,183686,12553 2005-03-28,183686,12520 2005-03-29,183686,12488 2005-03-30,183686,12488 2005-03-31,183686,12553 2005-04-01,183686,12504 2005-04-04,183686,12406 2005-04-05,183686,12512 2005-04-06,183686,12561 2005-04-07,183686,12642 2005-04-08,183686,12634 2005-04-11,183686,12683 2005-04-12,183686,12658 2005-04-13,183686,12642 2005-04-14,183686,12511 2005-04-15,183686,12310 2005-04-18,183686,12364 2005-04-19,183686,12526 2005-04-20,183686,12364 2005-04-21,183686,12580 2005-04-22,183686,12445 2005-04-25,183686,12599 2005-04-26,183686,12472 2005-04-27,183686,12463 2005-04-28,183686,12283 2005-04-29,183686,12294 2005-05-02,183686,12294 2005-05-03,183686,12294 2005-05-04,183686,12294 2005-05-05,183686,12294 2005-05-06,183686,12294 2005-05-09,183686,12306 2005-05-10,183686,12306 2005-05-11,183686,12306 2005-05-12,183686,12329 2005-05-13,183686,12249 2005-05-16,183686,12391 2005-05-17,183686,12471 2005-05-18,183686,12666 2005-05-19,183686,12737 2005-05-20,183686,12737 2005-05-23,183686,12808 2005-05-24,183686,12817 2005-05-25,183686,12719 2005-05-26,183686,12844 2005-05-27,183686,12897 2005-05-31,183686,12906 2005-06-01,183686,13021 2005-06-02,183686,13065 2005-06-03,183686,13003 2005-06-06,183686,13039 2005-06-07,183686,13057 2005-06-08,183686,13044 2005-06-09,183686,13032 2005-06-10,183686,12983 2005-06-13,183686,12971 2005-06-14,183686,12959 2005-06-15,183686,12959 2005-06-16,183686,12983 2005-06-17,183686,12983 2005-06-20,183686,12983 2005-06-21,183686,13008 2005-06-22,183686,13069 2005-06-23,183686,13057 2005-06-24,183686,13081 2005-06-27,183686,13093 2005-06-28,183686,13270 2005-06-29,183686,13287 2005-06-30,183686,13261 2005-07-01,183686,13331 2005-07-05,183686,13306 2005-07-06,183686,13319 2005-07-07,183686,13344 2005-07-08,183686,13521 2005-07-11,183686,13645 2005-07-12,183686,13742 2005-07-13,183686,13680 2005-07-14,183686,13760 2005-07-15,183686,13698 2005-07-18,183686,13707 2005-07-19,183686,13716 2005-07-20,183686,13804 2005-07-21,183686,13831 2005-07-22,183686,13813 2005-07-25,183686,13795 2005-07-26,183686,13751 2005-07-27,183686,13813 2005-07-28,183686,13972 2005-07-29,183686,13972 2005-08-01,183686,14052 2005-08-02,183686,14038 2005-08-03,183686,14065 2005-08-04,183686,14052 2005-08-05,183686,14012 2005-08-08,183686,13999 2005-08-09,183686,14012 2005-08-10,183686,14025 2005-08-11,183686,14065 2005-08-12,183686,14105 2005-08-15,183686,14092 2005-08-16,183686,14118 2005-08-17,183686,14092 2005-08-18,183686,14132 2005-08-19,183686,14132 2005-08-22,183686,14132 2005-08-23,183686,14145 2005-08-24,183686,14136 2005-08-25,183686,14163 2005-08-26,183686,14035 2005-08-29,183686,14136 2005-08-30,183686,14117 2005-08-31,183686,14346 2005-09-01,183686,14346 2005-09-02,183686,14346 2005-09-06,183686,14359 2005-09-07,183686,14422 2005-09-08,183686,14368 2005-09-09,183686,14458 2005-09-12,183686,14485 2005-09-13,183686,14377 2005-09-14,183686,14286 2005-09-15,183686,14286 2005-09-16,183686,14405 2005-09-19,183686,14405 2005-09-20,183686,14418 2005-09-21,183686,14418 2005-09-22,183686,14418 2005-09-23,183686,14418 2005-09-26,183686,14418 2005-09-27,183686,14418 2005-09-28,183686,14431 2005-09-29,183686,14431 2005-09-30,183686,14431 2005-10-03,183686,14431 2005-10-04,183686,14431 2005-10-05,183686,14431 2005-10-06,183686,14444 2005-10-07,183686,14444 2005-10-11,183686,14444 2005-10-12,183686,14444 2005-10-13,183686,14433 2005-10-14,183686,14546 2005-10-17,183686,14592 2005-10-18,183686,14444 2005-10-19,183686,14660 2005-10-20,183686,14444 2005-10-21,183686,14467 2005-10-24,183686,14705 2005-10-25,183686,14671 2005-10-26,183686,14614 2005-10-27,183686,14455 2005-10-28,183686,14705 2005-10-31,183686,14946 2005-11-01,183686,14927 2005-11-02,183686,15169 2005-11-03,183686,15236 2005-11-04,183686,15217 2005-11-07,183686,15265 2005-11-08,183686,15188 2005-11-09,183686,15236 2005-11-10,183686,15323 2005-11-14,183686,15362 2005-11-15,183686,15246 2005-11-16,183686,15289 2005-11-17,183686,15318 2005-11-18,183686,15289 2005-11-21,183686,15422 2005-11-22,183686,15517 2005-11-23,183686,15555 2005-11-25,183686,15574 2005-11-28,183686,15337 2005-11-29,183686,15365 2005-11-30,183686,15394 2005-12-01,183686,15394 2005-12-02,183686,15394 2005-12-05,183686,15408 2005-12-06,183686,15408 2005-12-07,183686,15408 2005-12-08,183686,15408 2005-12-09,183686,15408 2005-12-12,183686,15421 2005-12-13,183686,15421 2005-12-14,183686,15421 2005-12-15,183686,15337 2005-12-16,183686,15291 2005-12-19,183686,15114 2005-12-20,183686,15142 2005-12-21,183686,15244 2005-12-22,183686,15337 2005-12-23,183686,15375 2005-12-27,183686,15253 2005-12-28,183686,15436 2005-12-29,183686,15444 2005-12-30,183686,15297 2006-01-03,183686,15801 2006-01-04,183686,15830 2006-01-05,183686,15830 2006-01-06,183686,15816 2006-01-09,183686,15830 2006-01-10,183686,15801 2006-01-11,183686,15771 2006-01-12,183686,15816 2006-01-13,183686,15860 2006-01-17,183686,15875 2006-01-18,183686,15875 2006-01-19,183686,15845 2006-01-20,183686,15604 2006-01-23,183686,15669 2006-01-24,183686,15836 2006-01-25,183686,15762 2006-01-26,183686,15929 2006-01-27,183686,16012 2006-01-30,183686,16031 2006-01-31,183686,16096 2006-02-01,183686,16086 2006-02-02,183686,15938 2006-02-03,183686,15873 2006-02-06,183686,15947 2006-02-07,183686,15725 2006-02-08,183686,15771 2006-02-09,183686,15715 2006-02-10,183686,15706 2006-02-13,183686,15567 2006-02-14,183686,15697 2006-02-15,183686,15780 2006-02-16,183686,15938 2006-02-17,183686,15983 2006-02-21,183686,15968 2006-02-22,183686,15998 2006-02-23,183686,15983 2006-02-24,183686,15983 2006-02-27,183686,15983 2006-02-28,183686,16013 2006-03-01,183686,16151 2006-03-02,183686,16128 2006-03-03,183686,16105 2006-03-06,183686,16119 2006-03-07,183686,16119 2006-03-08,183686,16119 2006-03-09,183686,16119 2006-03-10,183686,16119 2006-03-13,183686,16133 2006-03-14,183686,16133 2006-03-15,183686,16133 2006-03-16,183686,16133 2006-03-17,183686,16226 2006-03-20,183686,16303 2006-03-21,183686,16210 2006-03-22,183686,16243 2006-03-23,183686,16091 2006-03-24,183686,16201 2006-03-27,183686,16184 2006-03-28,183686,16040 2006-03-29,183686,16218 2006-03-30,183686,16430 2006-03-31,183686,16303 2006-04-03,183686,16481 2006-04-04,183686,16565 2006-04-05,183686,16625 2006-04-06,183686,16709 2006-04-07,183686,16565 2006-04-10,183686,16574 2006-04-11,183686,16455 2006-04-12,183686,16354 2006-04-13,183686,16379 2006-04-17,183686,16321 2006-04-18,183686,16612 2006-04-19,183686,16769 2006-04-20,183686,16723 2006-04-21,183686,16695 2006-04-24,183686,16621 2006-04-25,183686,16566 2006-04-26,183686,16547 2006-04-27,183686,16528 2006-04-28,183686,16528 2006-05-01,183686,16528 2006-05-02,183686,16528 2006-05-03,183686,16528 2006-05-04,183686,16543 2006-05-05,183686,16543 2006-05-08,183686,16543 2006-05-09,183686,16543 2006-05-10,183686,16543 2006-05-11,183686,16527 2006-05-12,183686,16241 2006-05-15,183686,16140 2006-05-16,183686,16130 2006-05-17,183686,15872 2006-05-18,183686,15733 2006-05-19,183686,15798 2006-05-22,183686,15641 2006-05-23,183686,15576 2006-05-24,183686,15530 2006-05-25,183686,15780 2006-05-26,183686,15900 2006-05-30,183686,15613 2006-05-31,183686,15816 2006-06-01,183686,16084 2006-06-02,183686,16130 2006-06-05,183686,15761 2006-06-06,183686,15650 2006-06-07,183686,15549 2006-06-08,183686,15578 2006-06-09,183686,15578 2006-06-12,183686,15578 2006-06-13,183686,15607 2006-06-14,183686,15534 2006-06-15,183686,15505 2006-06-16,183686,15476 2006-06-19,183686,15476 2006-06-20,183686,15461 2006-06-21,183686,15461 2006-06-22,183686,15432 2006-06-23,183686,15417 2006-06-26,183686,15402 2006-06-27,183686,15432 2006-06-28,183686,15478 2006-06-29,183686,15935 2006-06-30,183686,16057 2006-07-03,183686,16178 2006-07-05,183686,16117 2006-07-06,183686,16148 2006-07-07,183686,16193 2006-07-10,183686,16302 2006-07-11,183686,16285 2006-07-12,183686,16051 2006-07-13,183686,15725 2006-07-14,183686,15549 2006-07-17,183686,15374 2006-07-18,183686,15282 2006-07-19,183686,15683 2006-07-20,183686,15616 2006-07-21,183686,15691 2006-07-24,183686,15901 2006-07-25,183686,15884 2006-07-26,183686,16001 2006-07-27,183686,16085 2006-07-28,183686,16386 2006-07-31,183686,16377 2006-08-01,183686,16235 2006-08-02,183686,16250 2006-08-03,183686,16250 2006-08-04,183686,16296 2006-08-07,183686,16296 2006-08-08,183686,16296 2006-08-09,183686,16296 2006-08-10,183686,16296 2006-08-11,183686,16265 2006-08-14,183686,16235 2006-08-15,183686,16296 2006-08-16,183686,16356 2006-08-17,183686,16356 2006-08-18,183686,16386 2006-08-21,183686,16401 2006-08-22,183686,16401 2006-08-23,183686,16401 2006-08-24,183686,16401 2006-08-25,183686,16401 2006-08-28,183686,16529 2006-08-29,183686,16647 2006-08-30,183686,16715 2006-08-31,183686,16774 2006-09-01,183686,16774 2006-09-05,183686,16789 2006-09-06,183686,16506 2006-09-07,183686,16409 2006-09-08,183686,16428 2006-09-11,183686,16380 2006-09-12,183686,16662 2006-09-13,183686,16789 2006-09-14,183686,16721 2006-09-15,183686,16767 2006-09-18,183686,16790 2006-09-19,183686,16790 2006-09-20,183686,16790 2006-09-21,183686,16790 2006-09-22,183686,16790 2006-09-25,183686,16804 2006-09-26,183686,16804 2006-09-27,183686,16804 2006-09-28,183686,16804 2006-09-29,183686,16804 2006-10-02,183686,16819 2006-10-03,183686,16819 2006-10-04,183686,16819 2006-10-05,183686,16819 2006-10-06,183686,16819 2006-10-10,183686,16833 2006-10-11,183686,16833 2006-10-12,183686,16992 2006-10-13,183686,17026 2006-10-16,183686,17071 2006-10-17,183686,17015 2006-10-18,183686,17037 2006-10-19,183686,17049 2006-10-20,183686,17071 2006-10-23,183686,17173 2006-10-24,183686,17173 2006-10-25,183686,17241 2006-10-26,183686,17320 2006-10-27,183686,17184 2006-10-30,183686,17232 2006-10-31,183686,17203 2006-11-01,183686,16975 2006-11-02,183686,16937 2006-11-03,183686,16994 2006-11-06,183686,17203 2006-11-07,183686,17232 2006-11-08,183686,17346 2006-11-09,183686,17241 2006-11-10,183686,17336 2006-11-13,183686,17384 2006-11-14,183686,17574 2006-11-15,183686,17542 2006-11-16,183686,17511 2006-11-17,183686,17574 2006-11-20,183686,17590 2006-11-21,183686,17646 2006-11-22,183686,17703 2006-11-24,183686,17703 2006-11-27,183686,17345 2006-11-28,183686,17382 2006-11-29,183686,17599 2006-11-30,183686,17665 2006-12-01,183686,17665 2006-12-04,183686,17665 2006-12-05,183686,17665 2006-12-06,183686,17665 2006-12-07,183686,17680 2006-12-08,183686,17680 2006-12-11,183686,17680 2006-12-12,183686,17680 2006-12-13,183686,17696 2006-12-14,183686,17696 2006-12-15,183686,17677 2006-12-18,183686,17500 2006-12-19,183686,17509 2006-12-20,183686,17528 2006-12-21,183686,17444 2006-12-22,183686,17388 2006-12-26,183686,17490 2006-12-27,183686,17641 2006-12-28,183686,17665 2006-12-29,183686,17673 2007-01-03,183686,17848 2007-01-04,183686,17880 2007-01-05,183686,17864 2007-01-08,183686,17864 2007-01-09,183686,17864 2007-01-10,183686,17864 2007-01-11,183686,17800 2007-01-12,183686,17784 2007-01-16,183686,17816 2007-01-17,183686,17784 2007-01-18,183686,17816 2007-01-19,183686,17800 2007-01-22,183686,17697 2007-01-23,183686,17828 2007-01-24,183686,17997 2007-01-25,183686,17810 2007-01-26,183686,17856 2007-01-29,183686,17941 2007-01-30,183686,18044 2007-01-31,183686,18147 2007-02-01,183686,18297 2007-02-02,183686,18344 2007-02-05,183686,18325 2007-02-06,183686,18391 2007-02-07,183686,18494 2007-02-08,183686,18494 2007-02-09,183686,18335 2007-02-12,183686,18250 2007-02-13,183686,18400 2007-02-14,183686,18485 2007-02-15,183686,18513 2007-02-16,183686,18569 2007-02-20,183686,18586 2007-02-21,183686,18586 2007-02-22,183686,18553 2007-02-23,183686,18586 2007-02-26,183686,18635 2007-02-27,183686,18718 2007-02-28,183686,18685 2007-03-01,183686,18637 2007-03-02,183686,18422 2007-03-05,183686,18242 2007-03-06,183686,18242 2007-03-07,183686,18242 2007-03-08,183686,18258 2007-03-09,183686,18258 2007-03-12,183686,18258 2007-03-13,183686,18258 2007-03-14,183686,18258 2007-03-15,183686,18273 2007-03-16,183686,18306 2007-03-19,183686,18519 2007-03-20,183686,18659 2007-03-21,183686,19061 2007-03-22,183686,19053 2007-03-23,183686,19078 2007-03-26,183686,19012 2007-03-27,183686,18987 2007-03-28,183686,18831 2007-03-29,183686,19012 2007-03-30,183686,18987 2007-04-02,183686,19028 2007-04-03,183686,19209 2007-04-04,183686,19332 2007-04-05,183686,19381 2007-04-09,183686,19324 2007-04-10,183686,19513 2007-04-11,183686,19505 2007-04-12,183686,19488 2007-04-13,183686,19644 2007-04-16,183686,19851 2007-04-17,183686,19899 2007-04-18,183686,19850 2007-04-19,183686,19751 2007-04-20,183686,19919 2007-04-23,183686,19929 2007-04-24,183686,19899 2007-04-25,183686,20037 2007-04-26,183686,20077 2007-04-27,183686,20008 2007-04-30,183686,20025 2007-05-01,183686,20025 2007-05-02,183686,20025 2007-05-03,183686,20025 2007-05-04,183686,20025 2007-05-07,183686,20042 2007-05-08,183686,20042 2007-05-09,183686,20042 2007-05-10,183686,20059 2007-05-11,183686,20042 2007-05-14,183686,19924 2007-05-15,183686,19786 2007-05-16,183686,19894 2007-05-17,183686,19855 2007-05-18,183686,19992 2007-05-21,183686,20189 2007-05-22,183686,20297 2007-05-23,183686,20238 2007-05-24,183686,19943 2007-05-25,183686,20071 2007-05-29,183686,20228 2007-05-30,183686,20415 2007-05-31,183686,20503 2007-06-01,183686,20631 2007-06-04,183686,20699 2007-06-05,183686,20572 2007-06-06,183686,20346 2007-06-07,183686,19953 2007-06-08,183686,19935 2007-06-11,183686,19935 2007-06-12,183686,19828 2007-06-13,183686,19882 2007-06-14,183686,19882 2007-06-15,183686,19935 2007-06-18,183686,19971 2007-06-19,183686,20025 2007-06-20,183686,19971 2007-06-21,183686,19935 2007-06-22,183686,19971 2007-06-25,183686,20025 2007-06-26,183686,20007 2007-06-27,183686,20042 2007-06-28,183686,20081 2007-06-29,183686,20042 2007-07-02,183686,20296 2007-07-03,183686,20242 2007-07-05,183686,20170 2007-07-06,183686,20134 2007-07-09,183686,20170 2007-07-10,183686,19994 2007-07-11,183686,20090 2007-07-12,183686,20402 2007-07-13,183686,20362 2007-07-16,183686,20394 2007-07-17,183686,20322 2007-07-18,183686,20138 2007-07-19,183686,20322 2007-07-20,183686,20242 2007-07-23,183686,20266 2007-07-24,183686,19930 2007-07-25,183686,19834 2007-07-26,183686,19425 2007-07-27,183686,18969 2007-07-30,183686,19169 2007-07-31,183686,19273 2007-08-01,183686,19217 2007-08-02,183686,19234 2007-08-03,183686,19285 2007-08-06,183686,19251 2007-08-07,183686,19251 2007-08-08,183686,19183 2007-08-09,183686,19234 2007-08-10,183686,19234 2007-08-13,183686,19234 2007-08-14,183686,19251 2007-08-15,183686,19251 2007-08-16,183686,19319 2007-08-17,183686,19302 2007-08-20,183686,19335 2007-08-21,183686,19386 2007-08-22,183686,19369 2007-08-23,183686,19369 2007-08-24,183686,19625 2007-08-27,183686,19428 2007-08-28,183686,18975 2007-08-29,183686,19389 2007-08-30,183686,19330 2007-08-31,183686,19596 2007-09-04,183686,19612 2007-09-05,183686,19437 2007-09-06,183686,19505 2007-09-07,183686,19174 2007-09-10,183686,19028 2007-09-11,183686,19271 2007-09-12,183686,19242 2007-09-13,183686,19320 2007-09-14,183686,19398 2007-09-17,183686,19305 2007-09-18,183686,19864 2007-09-19,183686,19864 2007-09-20,183686,19880 2007-09-21,183686,19880 2007-09-24,183686,19880 2007-09-25,183686,19880 2007-09-26,183686,19880 2007-09-27,183686,19897 2007-09-28,183686,19897 2007-10-01,183686,19897 2007-10-02,183686,19897 2007-10-03,183686,19897 2007-10-04,183686,19913 2007-10-05,183686,19913 2007-10-09,183686,19913 2007-10-10,183686,19930 2007-10-11,183686,19827 2007-10-12,183686,19918 2007-10-15,183686,19759 2007-10-16,183686,19623 2007-10-17,183686,19657 2007-10-18,183686,19646 2007-10-19,183686,19146 2007-10-22,183686,19214 2007-10-23,183686,19384 2007-10-24,183686,19339 2007-10-25,183686,19316 2007-10-26,183686,19589 2007-10-29,183686,19655 2007-10-30,183686,19523 2007-10-31,183686,19805 2007-11-01,183686,19260 2007-11-02,183686,19278 2007-11-05,183686,19100 2007-11-06,183686,19335 2007-11-07,183686,18846 2007-11-08,183686,18902 2007-11-09,183686,18648 2007-11-13,183686,18846 2007-11-14,183686,18752 2007-11-15,183686,18832 2007-11-16,183686,18816 2007-11-19,183686,18864 2007-11-20,183686,18848 2007-11-21,183686,18613 2007-11-23,183686,18887 2007-11-26,183686,18574 2007-11-27,183686,18740 2007-11-28,183686,19297 2007-11-29,183686,19297 2007-11-30,183686,19414 2007-12-03,183686,19430 2007-12-04,183686,19430 2007-12-05,183686,19430 2007-12-06,183686,19430 2007-12-07,183686,19430 2007-12-10,183686,19446 2007-12-11,183686,19446 2007-12-12,183686,19446 2007-12-13,183686,19446 2007-12-14,183686,19446 2007-12-17,183686,19080 2007-12-18,183686,19258 2007-12-19,183686,19297 2007-12-20,183686,19515 2007-12-21,183686,19842 2007-12-24,183686,20050 2007-12-26,183686,20070 2007-12-27,183686,20135 2007-12-28,183686,20209 2007-12-31,183686,20200 2008-01-02,183686,20070 2008-01-03,183686,20070 2008-01-04,183686,20120 2008-01-07,183686,20153 2008-01-08,183686,20137 2008-01-09,183686,20170 2008-01-10,183686,20103 2008-01-11,183686,20187 2008-01-14,183686,20203 2008-01-15,183686,20254 2008-01-16,183686,20237 2008-01-17,183686,20287 2008-01-18,183686,20160 2008-01-22,183686,20091 2008-01-23,183686,20587 2008-01-24,183686,20760 2008-01-25,183686,20622 2008-01-28,183686,21037 2008-01-29,183686,21199 2008-01-30,183686,20979 2008-01-31,183686,21406 2008-02-01,183686,21891 2008-02-04,183686,21718 2008-02-05,183686,21141 2008-02-06,183686,20887 2008-02-07,183686,21095 2008-02-08,183686,21083 2008-02-11,183686,21187 2008-02-12,183686,21268 2008-02-13,183686,21637 2008-02-14,183686,21303 2008-02-15,183686,21233 2008-02-19,183686,21291 2008-02-20,183686,21255 2008-02-21,183686,21416 2008-02-22,183686,21380 2008-02-25,183686,21273 2008-02-26,183686,21344 2008-02-27,183686,21380 2008-02-28,183686,21504 2008-02-29,183686,21629 2008-03-03,183686,21643 2008-03-04,183686,21572 2008-03-05,183686,21686 2008-03-06,183686,21686 2008-03-07,183686,21686 2008-03-10,183686,21686 2008-03-11,183686,21686 2008-03-12,183686,21704 2008-03-13,183686,21704 2008-03-14,183686,21704 2008-03-17,183686,21704 2008-03-18,183686,22319 2008-03-19,183686,21593 2008-03-20,183686,21886 2008-03-24,183686,22218 2008-03-25,183686,22551 2008-03-26,183686,22713 2008-03-27,183686,22672 2008-03-28,183686,22672 2008-03-31,183686,22733 2008-04-01,183686,23358 2008-04-02,183686,23378 2008-04-03,183686,23459 2008-04-04,183686,23650 2008-04-07,183686,23812 2008-04-08,183686,23540 2008-04-09,183686,23419 2008-04-10,183686,23257 2008-04-11,183686,23035 2008-04-14,183686,22959 2008-04-15,183686,23066 2008-04-16,183686,23675 2008-04-17,183686,23573 2008-04-18,183686,23903 2008-04-21,183686,23865 2008-04-22,183686,23535 2008-04-23,183686,23599 2008-04-24,183686,23802 2008-04-25,183686,24030 2008-04-28,183686,24093 2008-04-29,183686,23954 2008-04-30,183686,23954 2008-05-01,183686,23954 2008-05-02,183686,23973 2008-05-05,183686,23973 2008-05-06,183686,23973 2008-05-07,183686,23973 2008-05-08,183686,23973 2008-05-09,183686,23973 2008-05-12,183686,23954 2008-05-13,183686,23816 2008-05-14,183686,23841 2008-05-15,183686,24074 2008-05-16,183686,24136 2008-05-19,183686,24086 2008-05-20,183686,24013 2008-05-21,183686,23656 2008-05-22,183686,23767 2008-05-23,183686,23533 2008-05-27,183686,23755 2008-05-28,183686,23951 2008-05-29,183686,24123 2008-05-30,183686,24308 2008-06-02,183686,24136 2008-06-03,183686,24111 2008-06-04,183686,24148 2008-06-05,183686,24676 2008-06-06,183686,24050 2008-06-09,183686,23950 2008-06-10,183686,23792 2008-06-11,183686,23871 2008-06-12,183686,23712 2008-06-13,183686,23673 2008-06-16,183686,23673 2008-06-17,183686,23732 2008-06-18,183686,23851 2008-06-19,183686,23792 2008-06-20,183686,23851 2008-06-23,183686,23792 2008-06-24,183686,23851 2008-06-25,183686,23851 2008-06-26,183686,23931 2008-06-27,183686,23892 2008-06-30,183686,23749 2008-07-01,183686,23766 2008-07-02,183686,23789 2008-07-03,183686,23769 2008-07-07,183686,23808 2008-07-08,183686,23897 2008-07-09,183686,23976 2008-07-10,183686,23994 2008-07-11,183686,23726 2008-07-14,183686,23770 2008-07-15,183686,23268 2008-07-16,183686,23623 2008-07-17,183686,23913 2008-07-18,183686,24009 2008-07-21,183686,24325 2008-07-22,183686,24233 2008-07-23,183686,24467 2008-07-24,183686,24132 2008-07-25,183686,24055 2008-07-28,183686,23770 2008-07-29,183686,23933 2008-07-30,183686,24220 2008-07-31,183686,23943 2008-08-01,183686,23693 2008-08-04,183686,23655 2008-08-05,183686,23623 2008-08-06,183686,23554 2008-08-07,183686,23685 2008-08-08,183686,23686 2008-08-11,183686,23619 2008-08-12,183686,23703 2008-08-13,183686,23666 2008-08-14,183686,23707 2008-08-15,183686,23759 2008-08-18,183686,23789 2008-08-19,183686,23768 2008-08-20,183686,23871 2008-08-21,183686,23807 2008-08-22,183686,23776 2008-08-25,183686,23862 2008-08-26,183686,23965 2008-08-27,183686,24248 2008-08-28,183686,24645 2008-08-29,183686,24417 2008-09-02,183686,24423 2008-09-03,183686,24329 2008-09-04,183686,23695 2008-09-05,183686,23759 2008-09-08,183686,24025 2008-09-09,183686,23106 2008-09-10,183686,23405 2008-09-11,183686,23530 2008-09-12,183686,23762 2008-09-15,183686,22643 2008-09-16,183686,23037 2008-09-17,183686,23040 2008-09-18,183686,23042 2008-09-19,183686,23045 2008-09-22,183686,23052 2008-09-23,183686,23054 2008-09-24,183686,23056 2008-09-25,183686,23059 2008-09-26,183686,23061 2008-09-29,183686,23068 2008-09-30,183686,23071 2008-10-01,183686,23073 2008-10-02,183686,23076 2008-10-03,183686,23078 2008-10-06,183686,23085 2008-10-07,183686,23087 2008-10-08,183686,23089 2008-10-09,183686,23092 2008-10-10,183686,22821 2008-10-14,183686,25336 2008-10-15,183686,23037 2008-10-16,183686,24012 2008-10-17,183686,23863 2008-10-20,183686,25004 2008-10-21,183686,24233 2008-10-22,183686,22762 2008-10-23,183686,23050 2008-10-24,183686,22248 2008-10-27,183686,21543 2008-10-28,183686,23869 2008-10-29,183686,24419 2008-10-30,183686,25485 2008-10-31,183686,26343 2008-11-03,183686,26356 2008-11-04,183686,26948 2008-11-05,183686,25585 2008-11-06,183686,24435 2008-11-07,183686,24985 2008-11-10,183686,24380 2008-11-12,183686,22403 2008-11-13,183686,24044 2008-11-14,183686,24070 2008-11-17,183686,24072 2008-11-18,183686,24151 2008-11-19,183686,24101 2008-11-20,183686,24145 2008-11-21,183686,25534 2008-11-24,183686,27339 2008-11-25,183686,27909 2008-11-26,183686,29464 2008-11-28,183686,29875 2008-12-01,183686,29878 2008-12-02,183686,29880 2008-12-03,183686,29883 2008-12-04,183686,29885 2008-12-05,183686,29887 2008-12-08,183686,29894 2008-12-09,183686,29896 2008-12-10,183686,29898 2008-12-11,183686,29901 2008-12-12,183686,29903 2008-12-15,183686,29116 2008-12-16,183686,30881 2008-12-17,183686,31127 2008-12-18,183686,30588 2008-12-19,183686,30870 2008-12-22,183686,30131 2008-12-23,183686,29905 2008-12-24,183686,30044 2008-12-26,183686,30277 2008-12-29,183686,30577 2008-12-30,183686,31365 2008-12-31,183686,31400 2009-01-02,183686,32045 2009-01-05,183686,32062 2009-01-06,183686,32161 2009-01-07,183686,32248 2009-01-08,183686,32303 2009-01-09,183686,32327 2009-01-12,183686,32414 2009-01-13,183686,32385 2009-01-14,183686,32429 2009-01-15,183686,32398 2009-01-16,183686,32324 2009-01-20,183686,32277 2009-01-21,183686,33790 2009-01-22,183686,32939 2009-01-23,183686,33128 2009-01-26,183686,33339 2009-01-27,183686,33720 2009-01-28,183686,35045 2009-01-29,183686,33737 2009-01-30,183686,33074 2009-02-02,183686,33267 2009-02-03,183686,33527 2009-02-04,183686,33457 2009-02-05,183686,33877 2009-02-06,183686,35069 2009-02-09,183686,35003 2009-02-10,183686,33510 2009-02-11,183686,33670 2009-02-12,183686,33835 2009-02-13,183686,33581 2009-02-17,183686,32072 2009-02-18,183686,31610 2009-02-19,183686,31473 2009-02-20,183686,31525 2009-02-23,183686,31510 2009-02-24,183686,31481 2009-02-25,183686,31341 2009-02-26,183686,31321 2009-02-27,183686,31307 2009-03-02,183686,29856 2009-03-03,183686,29656 2009-03-04,183686,30372 2009-03-05,183686,30375 2009-03-06,183686,30377 2009-03-09,183686,30384 2009-03-10,183686,30387 2009-03-11,183686,30389 2009-03-12,183686,30392 2009-03-13,183686,30394 2009-03-16,183686,30401 2009-03-17,183686,31038 2009-03-18,183686,31883 2009-03-19,183686,32141 2009-03-20,183686,31734 2009-03-23,183686,33562 2009-03-24,183686,32874 2009-03-25,183686,33364 2009-03-26,183686,33620 2009-03-27,183686,32978 2009-03-30,183686,31520 2009-03-31,183686,32129 2009-04-01,183686,32918 2009-04-02,183686,34541 2009-04-03,183686,34620 2009-04-06,183686,34093 2009-04-07,183686,33441 2009-04-08,183686,33671 2009-04-09,183686,34534 2009-04-13,183686,34937 2009-04-14,183686,34912 2009-04-15,183686,35348 2009-04-16,183686,35898 2009-04-17,183686,36251 2009-04-20,183686,34354 2009-04-21,183686,35429 2009-04-22,183686,35368 2009-04-23,183686,35279 2009-04-24,183686,36201 2009-04-27,183686,35695 2009-04-28,183686,35803 2009-04-29,183686,37038 2009-04-30,183686,37041 2009-05-01,183686,37044 2009-05-04,183686,37052 2009-05-05,183686,37055 2009-05-06,183686,37058 2009-05-07,183686,37061 2009-05-08,183686,37064 2009-05-11,183686,37073 2009-05-12,183686,37102 2009-05-13,183686,37181 2009-05-14,183686,37799 2009-05-15,183686,37426 2009-05-18,183686,38905 2009-05-19,183686,38937 2009-05-20,183686,38778 2009-05-21,183686,38080 2009-05-22,183686,37888 2009-05-26,183686,39305 2009-05-27,183686,38634 2009-05-28,183686,38952 2009-05-29,183686,39563 2009-06-01,183686,40912 2009-06-02,183686,41112 2009-06-03,183686,40416 2009-06-04,183686,41057 2009-06-05,183686,40976 2009-06-08,183686,40880 2009-06-09,183686,40988 2009-06-10,183686,40891 2009-06-11,183686,41006 2009-06-12,183686,41150 2009-06-15,183686,41297 2009-06-16,183686,41386 2009-06-17,183686,41490 2009-06-18,183686,41184 2009-06-19,183686,41298 2009-06-22,183686,41470 2009-06-23,183686,41527 2009-06-24,183686,41478 2009-06-25,183686,41692 2009-06-26,183686,42000 2009-06-29,183686,42201 2009-06-30,183686,42117 2009-07-01,183686,42557 2009-07-02,183686,42670 2009-07-06,183686,42684 2009-07-07,183686,42753 2009-07-08,183686,42994 2009-07-09,183686,43326 2009-07-10,183686,43007 2009-07-13,183686,43756 2009-07-14,183686,43901 2009-07-15,183686,45459 2009-07-16,183686,45729 2009-07-17,183686,45534 2009-07-20,183686,46585 2009-07-21,183686,46877 2009-07-22,183686,46981 2009-07-23,183686,47623 2009-07-24,183686,48000 2009-07-27,183686,47985 2009-07-28,183686,47825 2009-07-29,183686,47681 2009-07-30,183686,48505 2009-07-31,183686,49264 2009-08-03,183686,50466 2009-08-04,183686,50431 2009-08-05,183686,50301 2009-08-06,183686,50365 2009-08-07,183686,50191 2009-08-10,183686,50405 2009-08-11,183686,50536 2009-08-12,183686,50520 2009-08-13,183686,50720 2009-08-14,183686,50803 2009-08-17,183686,50889 2009-08-18,183686,50755 2009-08-19,183686,50835 2009-08-20,183686,50914 2009-08-21,183686,50738 2009-08-24,183686,50890 2009-08-25,183686,50968 2009-08-26,183686,50956 2009-08-27,183686,51050 2009-08-28,183686,51023 2009-08-31,183686,50378 2009-09-01,183686,50383 2009-09-02,183686,50387 2009-09-03,183686,50391 2009-09-04,183686,50396 2009-09-08,183686,50413 2009-09-09,183686,51123 2009-09-10,183686,51783 2009-09-11,183686,51814 2009-09-14,183686,52313 2009-09-15,183686,52477 2009-09-16,183686,53286 2009-09-17,183686,53291 2009-09-18,183686,53295 2009-09-21,183686,53309 2009-09-22,183686,53314 2009-09-23,183686,53318 2009-09-24,183686,53323 2009-09-25,183686,53327 2009-09-28,183686,53341 2009-09-29,183686,53346 2009-09-30,183686,53350 2009-10-01,183686,53355 2009-10-02,183686,53359 2009-10-05,183686,53373 2009-10-06,183686,53377 2009-10-07,183686,53381 2009-10-08,183686,53386 2009-10-09,183686,53390 2009-10-13,183686,53478 2009-10-14,183686,54418 2009-10-15,183686,54642 2009-10-16,183686,54201 2009-10-19,183686,54709 2009-10-20,183686,54373 2009-10-21,183686,53898 2009-10-22,183686,54475 2009-10-23,183686,53812 2009-10-26,183686,53184 2009-10-27,183686,53007 2009-10-28,183686,51978 2009-10-29,183686,53173 2009-10-30,183686,51665 2009-11-02,183686,51752 2009-11-03,183686,52507 2009-11-04,183686,52174 2009-11-05,183686,53503 2009-11-06,183686,53434 2009-11-09,183686,54563 2009-11-10,183686,54340 2009-11-12,183686,53849 2009-11-13,183686,54311 2009-11-16,183686,54520 2009-11-17,183686,54516 2009-11-18,183686,54450 2009-11-19,183686,54483 2009-11-20,183686,54265 2009-11-23,183686,54874 2009-11-24,183686,54725 2009-11-25,183686,54958 2009-11-27,183686,53805 2009-11-30,183686,53962 2009-12-01,183686,53966 2009-12-02,183686,53970 2009-12-03,183686,53975 2009-12-04,183686,53979 2009-12-07,183686,53992 2009-12-08,183686,53996 2009-12-09,183686,54000 2009-12-10,183686,54004 2009-12-11,183686,54009 2009-12-14,183686,54022 2009-12-15,183686,53904 2009-12-16,183686,54265 2009-12-17,183686,53698 2009-12-18,183686,54165 2009-12-21,183686,54713 2009-12-22,183686,55156 2009-12-23,183686,55608 2009-12-24,183686,55852 2009-12-28,183686,56204 2009-12-29,183686,56472 2009-12-30,183686,56124 2009-12-31,183686,56081 2010-01-04,183686,57157 2010-01-05,183686,57407 2010-01-06,183686,57362 2010-01-07,183686,57329 2010-01-08,183686,57383 2010-01-11,183686,57413 2010-01-12,183686,57640 2010-01-13,183686,57513 2010-01-14,183686,57661 2010-01-15,183686,57782 2010-01-19,183686,57720 2010-01-20,183686,57816 2010-01-21,183686,57110 2010-01-22,183686,55956 2010-01-25,183686,56042 2010-01-26,183686,55681 2010-01-27,183686,56089 2010-01-28,183686,55423 2010-01-29,183686,54849 2010-02-01,183686,55632 2010-02-02,183686,56211 2010-02-03,183686,55856 2010-02-04,183686,53955 2010-02-05,183686,54141 2010-02-08,183686,53762 2010-02-09,183686,54478 2010-02-10,183686,54473 2010-02-11,183686,55401 2010-02-12,183686,55841 2010-02-16,183686,56781 2010-02-17,183686,57151 2010-02-18,183686,57048 2010-02-19,183686,57068 2010-02-22,183686,57114 2010-02-23,183686,57330 2010-02-24,183686,57317 2010-02-25,183686,57421 2010-02-26,183686,57558 2010-03-01,183686,58144 2010-03-02,183686,58280 2010-03-03,183686,58313 2010-03-04,183686,58319 2010-03-05,183686,58324 2010-03-08,183686,58339 2010-03-09,183686,58344 2010-03-10,183686,58349 2010-03-11,183686,58354 2010-03-12,183686,58359 2010-03-15,183686,58374 2010-03-16,183686,59359 2010-03-17,183686,59628 2010-03-18,183686,59103 2010-03-19,183686,58854 2010-03-22,183686,58828 2010-03-23,183686,59121 2010-03-24,183686,58435 2010-03-25,183686,58290 2010-03-26,183686,58894 2010-03-29,183686,59314 2010-03-30,183686,59347 2010-03-31,183686,59447 2010-04-01,183686,60163 2010-04-05,183686,60145 2010-04-06,183686,60115 2010-04-07,183686,60031 2010-04-08,183686,59621 2010-04-09,183686,60442 2010-04-12,183686,60986 2010-04-13,183686,60636 2010-04-14,183686,61237 2010-04-15,183686,61288 2010-04-16,183686,60301 2010-04-19,183686,60025 2010-04-20,183686,60835 2010-04-21,183686,61063 2010-04-22,183686,61715 2010-04-23,183686,62381 2010-04-26,183686,62181 2010-04-27,183686,60629 2010-04-28,183686,60781 2010-04-29,183686,61927 2010-04-30,183686,61932 2010-05-03,183686,61950 2010-05-04,183686,61956 2010-05-05,183686,61961 2010-05-06,183686,61966 2010-05-07,183686,61972 2010-05-10,183686,61989 2010-05-11,183686,61994 2010-05-12,183686,61988 2010-05-13,183686,62050 2010-05-14,183686,60632 2010-05-17,183686,60690 2010-05-18,183686,59668 2010-05-19,183686,58998 2010-05-20,183686,56234 2010-05-21,183686,57134 2010-05-24,183686,56491 2010-05-25,183686,56454 2010-05-26,183686,56686 2010-05-27,183686,59065 2010-05-28,183686,58386 2010-06-01,183686,56732 2010-06-02,183686,58430 2010-06-03,183686,58995 2010-06-04,183686,56402 2010-06-07,183686,55121 2010-06-08,183686,55149 2010-06-09,183686,55117 2010-06-10,183686,54840 2010-06-11,183686,55071 2010-06-14,183686,54998 2010-06-15,183686,54948 2010-06-16,183686,55017 2010-06-17,183686,55223 2010-06-18,183686,55185 2010-06-21,183686,55211 2010-06-22,183686,55359 2010-06-23,183686,55445 2010-06-24,183686,55394 2010-06-25,183686,55440 2010-06-28,183686,55198 2010-06-29,183686,53094 2010-06-30,183686,52635 2010-07-01,183686,52291 2010-07-02,183686,52218 2010-07-06,183686,52347 2010-07-07,183686,52282 2010-07-08,183686,52247 2010-07-09,183686,52062 2010-07-12,183686,52045 2010-07-13,183686,52927 2010-07-14,183686,53402 2010-07-15,183686,53648 2010-07-16,183686,52089 2010-07-19,183686,52326 2010-07-20,183686,52524 2010-07-21,183686,51808 2010-07-22,183686,53189 2010-07-23,183686,53941 2010-07-26,183686,54377 2010-07-27,183686,54292 2010-07-28,183686,54574 2010-07-29,183686,54688 2010-07-30,183686,54293 2010-08-02,183686,55856 2010-08-03,183686,55996 2010-08-04,183686,55918 2010-08-05,183686,55980 2010-08-06,183686,56113 2010-08-09,183686,56103 2010-08-10,183686,56155 2010-08-11,183686,56275 2010-08-12,183686,56183 2010-08-13,183686,56281 2010-08-16,183686,56501 2010-08-17,183686,56380 2010-08-18,183686,56375 2010-08-19,183686,56512 2010-08-20,183686,56422 2010-08-23,183686,56464 2010-08-24,183686,56617 2010-08-25,183686,57221 2010-08-26,183686,56777 2010-08-27,183686,58172 2010-08-30,183686,57054 2010-08-31,183686,57104 2010-09-01,183686,57108 2010-09-02,183686,57111 2010-09-03,183686,57114 2010-09-07,183686,57128 2010-09-08,183686,57533 2010-09-09,183686,57612 2010-09-10,183686,57776 2010-09-13,183686,58915 2010-09-14,183686,58815 2010-09-15,183686,59025 2010-09-16,183686,59013 2010-09-17,183686,59016 2010-09-20,183686,59027 2010-09-21,183686,59030 2010-09-22,183686,59034 2010-09-23,183686,59037 2010-09-24,183686,59041 2010-09-27,183686,59051 2010-09-28,183686,59054 2010-09-29,183686,59058 2010-09-30,183686,59061 2010-10-01,183686,59065 2010-10-04,183686,59075 2010-10-05,183686,59078 2010-10-06,183686,59082 2010-10-07,183686,59085 2010-10-08,183686,59089 2010-10-12,183686,59102 2010-10-13,183686,59530 2010-10-14,183686,59314 2010-10-15,183686,59434 2010-10-18,183686,59864 2010-10-19,183686,58914 2010-10-20,183686,59543 2010-10-21,183686,59651 2010-10-22,183686,59794 2010-10-25,183686,59923 2010-10-26,183686,59924 2010-10-27,183686,59770 2010-10-28,183686,59842 2010-10-29,183686,60107 2010-11-01,183686,59989 2010-11-02,183686,60840 2010-11-03,183686,60997 2010-11-04,183686,62319 2010-11-05,183686,62609 2010-11-08,183686,62651 2010-11-09,183686,61910 2010-11-10,183686,62518 2010-11-12,183686,61356 2010-11-15,183686,61406 2010-11-16,183686,61534 2010-11-17,183686,61545 2010-11-18,183686,61502 2010-11-19,183686,61846 2010-11-22,183686,62126 2010-11-23,183686,61416 2010-11-24,183686,62714 2010-11-26,183686,62403 2010-11-29,183686,62305 2010-11-30,183686,61903 2010-12-01,183686,61907 2010-12-02,183686,61911 2010-12-03,183686,61915 2010-12-06,183686,61927 2010-12-07,183686,61931 2010-12-08,183686,61936 2010-12-09,183686,61940 2010-12-10,183686,61943 2010-12-13,183686,61956 2010-12-14,183686,61960 2010-12-15,183686,61628 2010-12-16,183686,62247 2010-12-17,183686,62477 2010-12-20,183686,62682 2010-12-21,183686,63275 2010-12-22,183686,63393 2010-12-23,183686,63266 2010-12-27,183686,63145 2010-12-28,183686,63327 2010-12-29,183686,63594 2010-12-30,183686,63428 2010-12-31,183686,63765 2011-01-03,183686,63826 2011-01-04,183686,63837 2011-01-05,183686,63481 2011-01-06,183686,63636 2011-01-07,183686,63894 2011-01-10,183686,63955 2011-01-11,183686,63887 2011-01-12,183686,63872 2011-01-13,183686,64032 2011-01-14,183686,63967 2011-01-18,183686,63905 2011-01-19,183686,63993 2011-01-20,183686,63382 2011-01-21,183686,63149 2011-01-24,183686,63720 2011-01-25,183686,63764 2011-01-26,183686,64614 2011-01-27,183686,64880 2011-01-28,183686,63487 2011-01-31,183686,63988 2011-02-01,183686,65160 2011-02-02,183686,64993 2011-02-03,183686,65194 2011-02-04,183686,65365 2011-02-07,183686,65961 2011-02-08,183686,66310 2011-02-09,183686,66023 2011-02-10,183686,66316 2011-02-11,183686,67004 2011-02-14,183686,67353 2011-02-15,183686,66937 2011-02-16,183686,67525 2011-02-17,183686,67694 2011-02-18,183686,67659 2011-02-22,183686,67982 2011-02-23,183686,67943 2011-02-24,183686,68064 2011-02-25,183686,68128 2011-02-28,183686,68232 2011-03-01,183686,67157 2011-03-02,183686,67277 2011-03-03,183686,68438 2011-03-04,183686,68444 2011-03-07,183686,68461 2011-03-08,183686,68466 2011-03-09,183686,68473 2011-03-10,183686,68478 2011-03-11,183686,68484 2011-03-14,183686,68501 2011-03-15,183686,68506 2011-03-16,183686,67208 2011-03-17,183686,69152 2011-03-18,183686,69684 2011-03-21,183686,71507 2011-03-22,183686,71522 2011-03-23,183686,71370 2011-03-24,183686,72116 2011-03-25,183686,71676 2011-03-28,183686,71887 2011-03-29,183686,71732 2011-03-30,183686,72508 2011-03-31,183686,72507 2011-04-01,183686,73250 2011-04-04,183686,73258 2011-04-05,183686,72973 2011-04-06,183686,73428 2011-04-07,183686,73196 2011-04-08,183686,74188 2011-04-11,183686,74207 2011-04-12,183686,73259 2011-04-13,183686,73785 2011-04-14,183686,73792 2011-04-15,183686,74083 2011-04-18,183686,72988 2011-04-19,183686,73266 2011-04-20,183686,74569 2011-04-21,183686,75129 2011-04-25,183686,75060 2011-04-26,183686,75769 2011-04-27,183686,76263 2011-04-28,183686,76471 2011-04-29,183686,76484 2011-05-02,183686,76497 2011-05-03,183686,76503 2011-05-04,183686,76509 2011-05-05,183686,76515 2011-05-06,183686,76521 2011-05-09,183686,76539 2011-05-10,183686,76545 2011-05-11,183686,76678 2011-05-12,183686,76557 2011-05-13,183686,75632 2011-05-16,183686,74733 2011-05-17,183686,74411 2011-05-18,183686,75557 2011-05-19,183686,75693 2011-05-20,183686,75220 2011-05-23,183686,73988 2011-05-24,183686,73802 2011-05-25,183686,74532 2011-05-26,183686,75284 2011-05-27,183686,75823 2011-05-31,183686,76683 2011-06-01,183686,74634 2011-06-02,183686,74617 2011-06-03,183686,73617 2011-06-06,183686,72428 2011-06-07,183686,72642 2011-06-08,183686,72794 2011-06-09,183686,72651 2011-06-10,183686,72710 2011-06-13,183686,72662 2011-06-14,183686,72377 2011-06-15,183686,72709 2011-06-16,183686,72781 2011-06-17,183686,72709 2011-06-20,183686,72688 2011-06-21,183686,72665 2011-06-22,183686,72709 2011-06-23,183686,72908 2011-06-24,183686,72943 2011-06-27,183686,72742 2011-06-28,183686,73867 2011-06-29,183686,74337 2011-06-30,183686,74967 2011-07-01,183686,76155 2011-07-05,183686,76380 2011-07-06,183686,76479 2011-07-07,183686,76303 2011-07-08,183686,75792 2011-07-11,183686,73936 2011-07-12,183686,73328 2011-07-13,183686,74561 2011-07-14,183686,73997 2011-07-15,183686,73738 2011-07-18,183686,72496 2011-07-19,183686,73433 2011-07-20,183686,74406 2011-07-21,183686,75688 2011-07-22,183686,76237 2011-07-25,183686,75745 2011-07-26,183686,76335 2011-07-27,183686,74651 2011-07-28,183686,74798 2011-07-29,183686,74599 2011-08-01,183686,73877 2011-08-02,183686,74223 2011-08-03,183686,74267 2011-08-04,183686,74607 2011-08-05,183686,74202 2011-08-08,183686,74531 2011-08-09,183686,74902 2011-08-10,183686,75127 2011-08-11,183686,74582 2011-08-12,183686,74866 2011-08-15,183686,74704 2011-08-16,183686,74899 2011-08-17,183686,75035 2011-08-18,183686,75181 2011-08-19,183686,75133 2011-08-22,183686,75045 2011-08-23,183686,74811 2011-08-24,183686,75837 2011-08-25,183686,74082 2011-08-26,183686,76010 2011-08-29,183686,79224 2011-08-30,183686,79615 2011-08-31,183686,79732 2011-09-01,183686,79737 2011-09-02,183686,79741 2011-09-06,183686,79758 2011-09-07,183686,82882 2011-09-08,183686,81603 2011-09-09,183686,79320 2011-09-12,183686,79802 2011-09-13,183686,81121 2011-09-14,183686,82531 2011-09-15,183686,83966 2011-09-16,183686,84447 2011-09-19,183686,84460 2011-09-20,183686,84465 2011-09-21,183686,84469 2011-09-22,183686,84473 2011-09-23,183686,84477 2011-09-26,183686,84490 2011-09-27,183686,84495 2011-09-28,183686,84499 2011-09-29,183686,84503 2011-09-30,183686,84508 2011-10-03,183686,84521 2011-10-04,183686,84525 2011-10-05,183686,84529 2011-10-06,183686,84532 2011-10-07,183686,84536 2011-10-11,183686,84551 2011-10-12,183686,84555 2011-10-13,183686,84312 2011-10-14,183686,85778 2011-10-17,183686,84118 2011-10-18,183686,85838 2011-10-19,183686,84765 2011-10-20,183686,85153 2011-10-21,183686,86757 2011-10-24,183686,87873 2011-10-25,183686,86113 2011-10-26,183686,87022 2011-10-27,183686,90012 2011-10-28,183686,90048 2011-10-31,183686,87867 2011-11-01,183686,84982 2011-11-02,183686,86866 2011-11-03,183686,88852 2011-11-04,183686,88707 2011-11-07,183686,88580 2011-11-08,183686,89547 2011-11-09,183686,85668 2011-11-10,183686,86189 2011-11-14,183686,87223 2011-11-15,183686,88078 2011-11-16,183686,88176 2011-11-17,183686,88284 2011-11-18,183686,88141 2011-11-21,183686,86438 2011-11-22,183686,85898 2011-11-23,183686,83501 2011-11-25,183686,82955 2011-11-28,183686,86182 2011-11-29,183686,86116 2011-11-30,183686,90487 2011-12-01,183686,90492 2011-12-02,183686,90496 2011-12-05,183686,90509 2011-12-06,183686,90513 2011-12-07,183686,90518 2011-12-08,183686,90523 2011-12-09,183686,90526 2011-12-12,183686,90540 2011-12-13,183686,90544 2011-12-14,183686,90549 2011-12-15,183686,91310 2011-12-16,183686,92196 2011-12-19,183686,90544 2011-12-20,183686,93848 2011-12-21,183686,94106 2011-12-22,183686,94925 2011-12-23,183686,95404 2011-12-27,183686,95667 2011-12-28,183686,94411 2011-12-29,183686,95484 2011-12-30,183686,96178 2012-01-03,183686,98517 2012-01-04,183686,98445 2012-01-05,183686,98432 2012-01-06,183686,98588 2012-01-09,183686,98653 2012-01-10,183686,98659 2012-01-11,183686,98890 2012-01-12,183686,98850 2012-01-13,183686,99123 2012-01-17,183686,99175 2012-01-18,183686,98995 2012-01-19,183686,98794 2012-01-20,183686,98827 2012-01-23,183686,98743 2012-01-24,183686,99253 2012-01-25,183686,100438 2012-01-26,183686,99992 2012-01-27,183686,100671 2012-01-30,183686,100070 2012-01-31,183686,100047 2012-02-01,183686,102018 2012-02-02,183686,102374 2012-02-03,183686,104359 2012-02-06,183686,104247 2012-02-07,183686,104274 2012-02-08,183686,104433 2012-02-09,183686,104444 2012-02-10,183686,103301 2012-02-13,183686,104458 2012-02-14,183686,104169 2012-02-15,183686,103685 2012-02-16,183686,105459 2012-02-17,183686,105443 2012-02-21,183686,105347 2012-02-22,183686,105546 2012-02-23,183686,105622 2012-02-24,183686,105663 2012-02-27,183686,105906 2012-02-28,183686,105919 2012-02-29,183686,105907 2012-03-01,183686,106567 2012-03-02,183686,106225 2012-03-05,183686,105820 2012-03-06,183686,105825 2012-03-07,183686,105830 2012-03-08,183686,105835 2012-03-09,183686,105839 2012-03-12,183686,105854 2012-03-13,183686,105858 2012-03-14,183686,105863 2012-03-15,183686,105867 2012-03-16,183686,106893 2012-03-19,183686,107267 2012-03-20,183686,106105 2012-03-21,183686,105515 2012-03-22,183686,105103 2012-03-23,183686,105316 2012-03-26,183686,106792 2012-03-27,183686,106467 2012-03-28,183686,105662 2012-03-29,183686,104631 2012-03-30,183686,105363 2012-04-02,183686,106515 2012-04-03,183686,105068 2012-04-04,183686,102615 2012-04-05,183686,102421 2012-04-09,183686,102165 2012-04-10,183686,99772 2012-04-11,183686,100914 2012-04-12,183686,102251 2012-04-13,183686,101036 2012-04-16,183686,100984 2012-04-17,183686,102548 2012-04-18,183686,102011 2012-04-19,183686,101700 2012-04-20,183686,102012 2012-04-23,183686,100739 2012-04-24,183686,101117 2012-04-25,183686,102910 2012-04-26,183686,103742 2012-04-27,183686,104399 2012-04-30,183686,104416 2012-05-01,183686,104421 2012-05-02,183686,104426 2012-05-03,183686,104430 2012-05-04,183686,104435 2012-05-07,183686,104449 2012-05-08,183686,104453 2012-05-09,183686,104458 2012-05-10,183686,104396 2012-05-11,183686,104511 2012-05-14,183686,103110 2012-05-15,183686,102707 2012-05-16,183686,101973 2012-05-17,183686,99343 2012-05-18,183686,98209 2012-05-21,183686,100561 2012-05-22,183686,100379 2012-05-23,183686,100952 2012-05-24,183686,101165 2012-05-25,183686,101128 2012-05-29,183686,102484 2012-05-30,183686,100484 2012-05-31,183686,100273 2012-06-01,183686,97122 2012-06-04,183686,96765 2012-06-05,183686,98036 2012-06-06,183686,100377 2012-06-07,183686,99770 2012-06-08,183686,99787 2012-06-11,183686,99994 2012-06-12,183686,99781 2012-06-13,183686,99982 2012-06-14,183686,99943 2012-06-15,183686,100082 2012-06-18,183686,100119 2012-06-19,183686,100016 2012-06-20,183686,99984 2012-06-21,183686,100141 2012-06-22,183686,99965 2012-06-25,183686,100226 2012-06-26,183686,100138 2012-06-27,183686,100176 2012-06-28,183686,100173 2012-06-29,183686,102993 2012-07-02,183686,103837 2012-07-03,183686,103682 2012-07-05,183686,103827 2012-07-06,183686,104029 2012-07-09,183686,104185 2012-07-10,183686,104374 2012-07-11,183686,104374 2012-07-12,183686,102863 2012-07-13,183686,104711 2012-07-16,183686,104504 2012-07-17,183686,105198 2012-07-18,183686,105262 2012-07-19,183686,106546 2012-07-20,183686,104628 2012-07-23,183686,102012 2012-07-24,183686,101481 2012-07-25,183686,101262 2012-07-26,183686,104703 2012-07-27,183686,106627 2012-07-30,183686,106822 2012-07-31,183686,106253 2012-08-01,183686,106134 2012-08-02,183686,106366 2012-08-03,183686,106004 2012-08-06,183686,106134 2012-08-07,183686,105849 2012-08-08,183686,105786 2012-08-09,183686,105772 2012-08-10,183686,105898 2012-08-13,183686,105892 2012-08-14,183686,105606 2012-08-15,183686,105266 2012-08-16,183686,105127 2012-08-17,183686,105229 2012-08-20,183686,105283 2012-08-21,183686,105344 2012-08-22,183686,105732 2012-08-23,183686,105916 2012-08-24,183686,106295 2012-08-27,183686,106247 2012-08-28,183686,106656 2012-08-29,183686,106912 2012-08-30,183686,106032 2012-08-31,183686,106563 2012-09-04,183686,106578 2012-09-05,183686,106515 2012-09-06,183686,108610 2012-09-07,183686,109246 2012-09-10,183686,108791 2012-09-11,183686,109052 2012-09-12,183686,109518 2012-09-13,183686,110778 2012-09-14,183686,111994 2012-09-17,183686,111647 2012-09-18,183686,111507 2012-09-19,183686,111511 2012-09-20,183686,111515 2012-09-21,183686,111519 2012-09-24,183686,111530 2012-09-25,183686,111534 2012-09-26,183686,111538 2012-09-27,183686,111541 2012-09-28,183686,111553 2012-10-01,183686,111556 2012-10-02,183686,111561 2012-10-03,183686,111565 2012-10-04,183686,111569 2012-10-05,183686,111573 2012-10-09,183686,111590 2012-10-10,183686,111595 2012-10-11,183686,111635 2012-10-12,183686,111304 2012-10-15,183686,112204 2012-10-16,183686,113355 2012-10-17,183686,113836 2012-10-18,183686,113562 2012-10-19,183686,111680 2012-10-22,183686,111734 2012-10-23,183686,110119 2012-10-24,183686,109782 2012-10-25,183686,110111 2012-10-26,183686,110031 2012-10-31,183686,110710 2012-11-01,183686,112479 2012-11-02,183686,110979 2012-11-05,183686,111577 2012-11-06,183686,112516 2012-11-07,183686,109997 2012-11-08,183686,108549 2012-11-09,183686,108688 2012-11-13,183686,108019 2012-11-14,183686,106063 2012-11-15,183686,106037 2012-11-16,183686,106066 2012-11-19,183686,105980 2012-11-20,183686,105839 2012-11-21,183686,106374 2012-11-23,183686,107567 2012-11-26,183686,107620 2012-11-27,183686,107437 2012-11-28,183686,108161 2012-11-29,183686,109166 2012-11-30,183686,109249 2012-12-03,183686,109261 2012-12-04,183686,109265 2012-12-05,183686,109269 2012-12-06,183686,109273 2012-12-07,183686,109278 2012-12-10,183686,109290 2012-12-11,183686,109294 2012-12-12,183686,109298 2012-12-13,183686,109302 2012-12-14,183686,109307 2012-12-17,183686,110493 2012-12-18,183686,112078 2012-12-19,183686,112037 2012-12-20,183686,112627 2012-12-21,183686,111793 2012-12-24,183686,111522 2012-12-26,183686,110715 2012-12-27,183686,110912 2012-12-28,183686,110661 2012-12-31,183686,111389 2013-01-02,183686,113479 2013-01-03,183686,113164 2013-01-04,183686,113132 2013-01-07,183686,113368 2013-01-08,183686,113419 2013-01-09,183686,113487 2013-01-10,183686,113330 2013-01-11,183686,113429 2013-01-14,183686,113501 2013-01-15,183686,113567 2013-01-16,183686,113570 2013-01-17,183686,113363 2013-01-18,183686,113631 2013-01-22,183686,114460 2013-01-23,183686,114338 2013-01-24,183686,114777 2013-01-25,183686,115694 2013-01-28,183686,115702 2013-01-29,183686,115638 2013-01-30,183686,114779 2013-01-31,183686,115279 2013-02-01,183686,116337 2013-02-04,183686,115055 2013-02-05,183686,116048 2013-02-06,183686,116516 2013-02-07,183686,116204 2013-02-08,183686,117033 2013-02-11,183686,116861 2013-02-12,183686,117265 2013-02-13,183686,117575 2013-02-14,183686,117863 2013-02-15,183686,117720 2013-02-19,183686,118588 2013-02-20,183686,118614 2013-02-21,183686,118755 2013-02-22,183686,118809 2013-02-25,183686,119136 2013-02-26,183686,119197 2013-02-27,183686,119126 2013-02-28,183686,119223 2013-03-01,183686,119503 2013-03-04,183686,120056 2013-03-05,183686,121207 2013-03-06,183686,121212 2013-03-07,183686,121217 2013-03-08,183686,121222 2013-03-11,183686,121236 2013-03-12,183686,121242 2013-03-13,183686,121247 2013-03-14,183686,121251 2013-03-15,183686,121256 2013-03-18,183686,119543 2013-03-19,183686,119169 2013-03-20,183686,119629 2013-03-21,183686,119450 2013-03-22,183686,119489 2013-03-25,183686,118973 2013-03-26,183686,118865 2013-03-27,183686,118418 2013-03-28,183686,118838 2013-04-01,183686,118281 2013-04-02,183686,119009 2013-04-03,183686,118282 2013-04-04,183686,119015 2013-04-05,183686,117900 2013-04-08,183686,118441 2013-04-09,183686,119032 2013-04-10,183686,120966 2013-04-11,183686,122503 2013-04-12,183686,122157 2013-04-15,183686,119350 2013-04-16,183686,121377 2013-04-17,183686,119460 2013-04-18,183686,118731 2013-04-19,183686,120233 2013-04-22,183686,120597 2013-04-23,183686,122219 2013-04-24,183686,122709 2013-04-25,183686,123518 2013-04-26,183686,122990 2013-04-29,183686,123880 2013-04-30,183686,123885 2013-05-01,183686,123890 2013-05-02,183686,123895 2013-05-03,183686,123899 2013-05-06,183686,123913 2013-05-07,183686,123918 2013-05-08,183686,123923 2013-05-09,183686,123927 2013-05-10,183686,123507 2013-05-13,183686,123430 2013-05-14,183686,124858 2013-05-15,183686,125297 2013-05-16,183686,124692 2013-05-17,183686,125926 2013-05-20,183686,126044 2013-05-21,183686,126212 2013-05-22,183686,124197 2013-05-23,183686,124203 2013-05-24,183686,123955 2013-05-28,183686,125116 2013-05-29,183686,123988 2013-05-30,183686,124841 2013-05-31,183686,123563 2013-06-03,183686,123657 2013-06-04,183686,122781 2013-06-05,183686,121085 2013-06-06,183686,122532 2013-06-07,183686,123726 2013-06-10,183686,123527 2013-06-11,183686,123564 2013-06-12,183686,123354 2013-06-13,183686,123671 2013-06-14,183686,124019 2013-06-17,183686,123843 2013-06-18,183686,123833 2013-06-19,183686,123091 2013-06-20,183686,122325 2013-06-21,183686,121773 2013-06-24,183686,121468 2013-06-25,183686,121263 2013-06-26,183686,121584 2013-06-27,183686,122041 2013-06-28,183686,121816 2013-07-01,183686,123347 2013-07-02,183686,123451 2013-07-03,183686,123247 2013-07-05,183686,121997 2013-07-08,183686,122521 2013-07-09,183686,122712 2013-07-10,183686,123597 2013-07-11,183686,126530 2013-07-12,183686,125652 2013-07-15,183686,125879 2013-07-16,183686,126442 2013-07-17,183686,126534 2013-07-18,183686,127172 2013-07-19,183686,127322 2013-07-22,183686,128306 2013-07-23,183686,128409 2013-07-24,183686,128823 2013-07-25,183686,128065 2013-07-26,183686,127712 2013-07-29,183686,126749 2013-07-30,183686,127070 2013-07-31,183686,126690 2013-08-01,183686,127960 2013-08-02,183686,128703 2013-08-05,183686,128539 2013-08-06,183686,128510 2013-08-07,183686,128708 2013-08-08,183686,128848 2013-08-09,183686,128882 2013-08-12,183686,128764 2013-08-13,183686,128166 2013-08-14,183686,128193 2013-08-15,183686,127858 2013-08-16,183686,127411 2013-08-19,183686,127053 2013-08-20,183686,127430 2013-08-21,183686,127190 2013-08-22,183686,126950 2013-08-23,183686,127465 2013-08-26,183686,127558 2013-08-27,183686,124824 2013-08-28,183686,125209 2013-08-29,183686,126108 2013-08-30,183686,124588 2013-09-03,183686,124610 2013-09-04,183686,125725 2013-09-05,183686,126109 2013-09-06,183686,126308 2013-09-09,183686,128217 2013-09-10,183686,129384 2013-09-11,183686,129563 2013-09-12,183686,128960 2013-09-13,183686,129378 2013-09-16,183686,130115 2013-09-17,183686,130668 2013-09-18,183686,130676 2013-09-19,183686,130685 2013-09-20,183686,130693 2013-09-23,183686,130719 2013-09-24,183686,130727 2013-09-25,183686,130735 2013-09-26,183686,130744 2013-09-27,183686,130752 2013-09-30,183686,130778 2013-10-01,183686,130787 2013-10-02,183686,130794 2013-10-03,183686,130802 2013-10-04,183686,130811 2013-10-07,183686,130835 2013-10-08,183686,130843 2013-10-09,183686,130851 2013-10-10,183686,133728 2013-10-11,183686,134570 2013-10-15,183686,134166 2013-10-16,183686,136035 2013-10-17,183686,136961 2013-10-18,183686,137860 2013-10-21,183686,137875 2013-10-22,183686,138668 2013-10-23,183686,138015 2013-10-24,183686,138468 2013-10-25,183686,139075 2013-10-28,183686,139262 2013-10-29,183686,139651 2013-10-30,183686,138232 2013-10-31,183686,137866 2013-11-01,183686,137730 2013-11-04,183686,138879 2013-11-05,183686,138356 2013-11-06,183686,137877 2013-11-07,183686,135405 2013-11-08,183686,137473 2013-11-12,183686,137763 2013-11-13,183686,139289 2013-11-14,183686,139629 2013-11-15,183686,139689 2013-11-18,183686,139990 2013-11-19,183686,139768 2013-11-20,183686,139384 2013-11-21,183686,141387 2013-11-22,183686,142031 2013-11-25,183686,141782 2013-11-26,183686,142529 2013-11-27,183686,143123 2013-11-29,183686,143082 2013-12-02,183686,143098 2013-12-03,183686,143107 2013-12-04,183686,143117 2013-12-05,183686,143126 2013-12-06,183686,143135 2013-12-09,183686,143161 2013-12-10,183686,143170 2013-12-11,183686,143179 2013-12-12,183686,143188 2013-12-13,183686,143196 2013-12-16,183686,144401 2013-12-17,183686,144393 2013-12-18,183686,146135 2013-12-19,183686,145277 2013-12-20,183686,147271 2013-12-23,183686,148434 2013-12-24,183686,149079 2013-12-26,183686,149674 2013-12-27,183686,151540 2013-12-30,183686,151913 2013-12-31,183686,152078 2014-01-02,183686,150422 2014-01-03,183686,150392 2014-01-06,183686,150663 2014-01-07,183686,150859 2014-01-08,183686,150439 2014-01-09,183686,150619 2014-01-10,183686,151409 2014-01-13,183686,151708 2014-01-14,183686,151338 2014-01-15,183686,151247 2014-01-16,183686,151584 2014-01-17,183686,151661 2014-01-21,183686,152374 2014-01-22,183686,153173 2014-01-23,183686,151989 2014-01-24,183686,148192 2014-01-27,183686,146528 2014-01-28,183686,148095 2014-01-29,183686,146387 2014-01-30,183686,148535 2014-01-31,183686,147749 2014-02-03,183686,143242 2014-02-04,183686,144597 2014-02-05,183686,143901 2014-02-06,183686,145492 2014-02-07,183686,147236 2014-02-10,183686,147603 2014-02-11,183686,148976 2014-02-12,183686,149637 2014-02-13,183686,151225 2014-02-14,183686,151533 2014-02-18,183686,152933 2014-02-19,183686,151731 2014-02-20,183686,151567 2014-02-21,183686,151742 2014-02-24,183686,151690 2014-02-25,183686,152133 2014-02-26,183686,152304 2014-02-27,183686,152558 2014-02-28,183686,152558 2014-03-03,183686,151440 2014-03-04,183686,153756 2014-03-05,183686,153778 2014-03-06,183686,153787 2014-03-07,183686,153797 2014-03-10,183686,153826 2014-03-11,183686,153836 2014-03-12,183686,153844 2014-03-13,183686,153854 2014-03-14,183686,153864 2014-03-17,183686,153893 2014-03-18,183686,154900 2014-03-19,183686,153534 2014-03-20,183686,152743 2014-03-21,183686,153146 2014-03-24,183686,152633 2014-03-25,183686,153930 2014-03-26,183686,155215 2014-03-27,183686,155521 2014-03-28,183686,156445 2014-03-31,183686,157388 2014-04-01,183686,158027 2014-04-02,183686,158264 2014-04-03,183686,158154 2014-04-04,183686,157828 2014-04-07,183686,157435 2014-04-08,183686,157426 2014-04-09,183686,158957 2014-04-10,183686,156407 2014-04-11,183686,155959 2014-04-14,183686,157240 2014-04-15,183686,158307 2014-04-16,183686,160298 2014-04-17,183686,160932 2014-04-21,183686,161653 2014-04-22,183686,163376 2014-04-23,183686,162492 2014-04-24,183686,162194 2014-04-25,183686,159589 2014-04-28,183686,158746 2014-04-29,183686,159679 2014-04-30,183686,159690 2014-05-01,183686,159700 2014-05-02,183686,159710 2014-05-05,183686,159742 2014-05-06,183686,159752 2014-05-07,183686,159762 2014-05-08,183686,159773 2014-05-09,183686,159783 2014-05-12,183686,159593 2014-05-13,183686,159875 2014-05-14,183686,158293 2014-05-15,183686,157151 2014-05-16,183686,157843 2014-05-19,183686,159168 2014-05-20,183686,157301 2014-05-21,183686,158251 2014-05-22,183686,159338 2014-05-23,183686,160638 2014-05-27,183686,162223 2014-05-28,183686,161729 2014-05-29,183686,162457 2014-05-30,183686,161966 2014-06-02,183686,161977 2014-06-03,183686,161883 2014-06-04,183686,162635 2014-06-05,183686,164704 2014-06-06,183686,165848 2014-06-09,183686,165758 2014-06-10,183686,165588 2014-06-11,183686,165597 2014-06-12,183686,166009 2014-06-13,183686,165856 2014-06-16,183686,165963 2014-06-17,183686,165533 2014-06-18,183686,165829 2014-06-19,183686,165887 2014-06-20,183686,165936 2014-06-23,183686,165974 2014-06-24,183686,166221 2014-06-25,183686,166442 2014-06-26,183686,166725 2014-06-27,183686,167605 2014-06-30,183686,168304 2014-07-01,183686,169807 2014-07-02,183686,169329 2014-07-03,183686,169136 2014-07-07,183686,169406 2014-07-08,183686,169741 2014-07-09,183686,169895 2014-07-10,183686,168233 2014-07-11,183686,168353 2014-07-14,183686,169819 2014-07-15,183686,169104 2014-07-16,183686,170394 2014-07-17,183686,169178 2014-07-18,183686,168910 2014-07-21,183686,168491 2014-07-22,183686,169785 2014-07-23,183686,170063 2014-07-24,183686,170440 2014-07-25,183686,169636 2014-07-28,183686,169621 2014-07-29,183686,169730 2014-07-30,183686,168728 2014-07-31,183686,167287 2014-08-01,183686,166038 2014-08-04,183686,166158 2014-08-05,183686,166194 2014-08-06,183686,166184 2014-08-07,183686,166547 2014-08-08,183686,166526 2014-08-11,183686,166519 2014-08-12,183686,166399 2014-08-13,183686,166678 2014-08-14,183686,166925 2014-08-15,183686,167283 2014-08-18,183686,166949 2014-08-19,183686,166817 2014-08-20,183686,166678 2014-08-21,183686,166886 2014-08-22,183686,166932 2014-08-25,183686,167046 2014-08-26,183686,167856 2014-08-27,183686,167769 2014-08-28,183686,167255 2014-08-29,183686,168229 2014-09-02,183686,168251 2014-09-03,183686,167613 2014-09-04,183686,166967 2014-09-05,183686,167545 2014-09-08,183686,167564 2014-09-09,183686,165980 2014-09-10,183686,166612 2014-09-11,183686,167420 2014-09-12,183686,165865 2014-09-15,183686,165749 2014-09-16,183686,166993 2014-09-17,183686,167002 2014-09-18,183686,167011 2014-09-19,183686,167022 2014-09-22,183686,167051 2014-09-23,183686,167061 2014-09-24,183686,167070 2014-09-25,183686,167080 2014-09-26,183686,167090 2014-09-29,183686,167120 2014-09-30,183686,167129 2014-10-01,183686,167138 2014-10-02,183686,167149 2014-10-03,183686,167160 2014-10-06,183686,167193 2014-10-07,183686,167203 2014-10-08,183686,167215 2014-10-09,183686,167225 2014-10-10,183686,165321 2014-10-14,183686,162865 2014-10-15,183686,161553 2014-10-16,183686,161585 2014-10-17,183686,163670 2014-10-20,183686,165170 2014-10-21,183686,168408 2014-10-22,183686,167199 2014-10-23,183686,169256 2014-10-24,183686,170452 2014-10-27,183686,170198 2014-10-28,183686,172231 2014-10-29,183686,171564 2014-10-30,183686,172483 2014-10-31,183686,174882 2014-11-03,183686,174883 2014-11-04,183686,173834 2014-11-05,183686,174017 2014-11-06,183686,175138 2014-11-07,183686,175313 2014-11-10,183686,175904 2014-11-12,183686,176665 2014-11-13,183686,175747 2014-11-14,183686,175939 2014-11-17,183686,175835 2014-11-18,183686,175885 2014-11-19,183686,175656 2014-11-20,183686,175841 2014-11-21,183686,176467 2014-11-24,183686,177946 2014-11-25,183686,177951 2014-11-26,183686,178363 2014-11-28,183686,176766 2014-12-01,183686,176777 2014-12-02,183686,176808 2014-12-03,183686,176817 2014-12-04,183686,176827 2014-12-05,183686,176837 2014-12-08,183686,176866 2014-12-09,183686,176876 2014-12-10,183686,176885 2014-12-11,183686,176895 2014-12-12,183686,176905 2014-12-15,183686,175324 2014-12-16,183686,174583 2014-12-17,183686,179194 2014-12-18,183686,182298 2014-12-19,183686,183148 2014-12-22,183686,183874 2014-12-23,183686,184207 2014-12-24,183686,184832 2014-12-26,183686,184809 2014-12-29,183686,185191 2014-12-30,183686,183578 2014-12-31,183686,181968 2015-01-02,183686,181961 2015-01-05,183686,182550 2015-01-06,183686,183129 2015-01-07,183686,183195 2015-01-08,183686,182790 2015-01-09,183686,183160 2015-01-12,183686,183614 2015-01-13,183686,183750 2015-01-14,183686,184090 2015-01-15,183686,184544 2015-01-16,183686,184069 2015-01-20,183686,184207 2015-01-21,183686,184725 2015-01-22,183686,188069 2015-01-23,183686,187753 2015-01-26,183686,189789 2015-01-27,183686,188658 2015-01-28,183686,185861 2015-01-29,183686,187528 2015-01-30,183686,184686 2015-02-02,183686,186308 2015-02-03,183686,189520 2015-02-04,183686,188843 2015-02-05,183686,191315 2015-02-06,183686,190792 2015-02-09,183686,189640 2015-02-10,183686,191045 2015-02-11,183686,191074 2015-02-12,183686,193173 2015-02-13,183686,194447 2015-02-17,183686,194661 2015-02-18,183686,195359 2015-02-19,183686,195066 2015-02-20,183686,194922 2015-02-23,183686,195569 2015-02-24,183686,196248 2015-02-25,183686,196387 2015-02-26,183686,195985 2015-02-27,183686,196293 2015-03-02,183686,197506 2015-03-03,183686,196614 2015-03-04,183686,195791 2015-03-05,183686,195802 2015-03-06,183686,195812 2015-03-09,183686,195842 2015-03-10,183686,195852 2015-03-11,183686,195863 2015-03-12,183686,195872 2015-03-13,183686,195883 2015-03-16,183686,195913 2015-03-17,183686,195782 2015-03-18,183686,200837 2015-03-19,183686,197990 2015-03-20,183686,201932 2015-03-23,183686,203396 2015-03-24,183686,203436 2015-03-25,183686,202316 2015-03-26,183686,200665 2015-03-27,183686,200530 2015-03-30,183686,200672 2015-03-31,183686,198346 2015-04-01,183686,198623 2015-04-02,183686,200655 2015-04-06,183686,202845 2015-04-07,183686,203386 2015-04-08,183686,203227 2015-04-09,183686,203452 2015-04-10,183686,204076 2015-04-13,183686,203336 2015-04-14,183686,204954 2015-04-15,183686,206008 2015-04-16,183686,205855 2015-04-17,183686,203105 2015-04-20,183686,204709 2015-04-21,183686,204825 2015-04-22,183686,205278 2015-04-23,183686,206268 2015-04-24,183686,205701 2015-04-27,183686,203811 2015-04-28,183686,204124 2015-04-29,183686,202812 2015-04-30,183686,202823 2015-05-01,183686,202833 2015-05-04,183686,202867 2015-05-05,183686,202878 2015-05-06,183686,202889 2015-05-07,183686,202900 2015-05-08,183686,202911 2015-05-11,183686,202944 2015-05-12,183686,203050 2015-05-13,183686,202887 2015-05-14,183686,204792 2015-05-15,183686,205038 2015-05-18,183686,206766 2015-05-19,183686,206384 2015-05-20,183686,206566 2015-05-21,183686,206780 2015-05-22,183686,206430 2015-05-26,183686,204463 2015-05-27,183686,206361 2015-05-28,183686,206080 2015-05-29,183686,205029 2015-06-01,183686,205422 2015-06-02,183686,205660 2015-06-03,183686,206957 2015-06-04,183686,205032 2015-06-05,183686,206155 2015-06-08,183686,206440 2015-06-09,183686,206006 2015-06-10,183686,205391 2015-06-11,183686,206330 2015-06-12,183686,206246 2015-06-15,183686,206403 2015-06-16,183686,206731 2015-06-17,183686,206872 2015-06-18,183686,206546 2015-06-19,183686,207304 2015-06-22,183686,206435 2015-06-23,183686,206014 2015-06-24,183686,206421 2015-06-25,183686,206228 2015-06-26,183686,205955 2015-06-29,183686,201161 2015-06-30,183686,202199 2015-07-01,183686,202859 2015-07-02,183686,203222 2015-07-06,183686,204288 2015-07-07,183686,204700 2015-07-08,183686,204992 2015-07-09,183686,209209 2015-07-10,183686,213332 2015-07-13,183686,214572 2015-07-14,183686,216308 2015-07-15,183686,216380 2015-07-16,183686,218163 2015-07-17,183686,217651 2015-07-20,183686,218095 2015-07-21,183686,218213 2015-07-22,183686,215671 2015-07-23,183686,216232 2015-07-24,183686,214381 2015-07-27,183686,212764 2015-07-28,183686,212969 2015-07-29,183686,214514 2015-07-30,183686,214193 2015-07-31,183686,216590 2015-08-03,183686,216319 2015-08-04,183686,215671 2015-08-05,183686,215127 2015-08-06,183686,215455 2015-08-07,183686,215951 2015-08-10,183686,215391 2015-08-11,183686,216363 2015-08-12,183686,216326 2015-08-13,183686,215745 2015-08-14,183686,215657 2015-08-17,183686,216125 2015-08-18,183686,215697 2015-08-19,183686,216368 2015-08-20,183686,216706 2015-08-21,183686,216960 2015-08-24,183686,217283 2015-08-25,183686,215962 2015-08-26,183686,221466 2015-08-27,183686,226718 2015-08-28,183686,228353 2015-08-31,183686,227000 2015-09-01,183686,227014 2015-09-02,183686,227028 2015-09-03,183686,227040 2015-09-04,183686,227054 2015-09-08,183686,227107 2015-09-09,183686,224560 2015-09-10,183686,225205 2015-09-11,183686,226242 2015-09-14,183686,225359 2015-09-15,183686,228257 2015-09-16,183686,230255 2015-09-17,183686,230269 2015-09-18,183686,230282 2015-09-21,183686,230323 2015-09-22,183686,230336 2015-09-23,183686,230350 2015-09-24,183686,230364 2015-09-25,183686,230376 2015-09-28,183686,230417 2015-09-29,183686,230431 2015-09-30,183686,230445 2015-10-01,183686,230457 2015-10-02,183686,230470 2015-10-05,183686,230509 2015-10-06,183686,230521 2015-10-07,183686,230533 2015-10-08,183686,230546 2015-10-09,183686,230558 2015-10-13,183686,229303 2015-10-14,183686,228235 2015-10-15,183686,231640 2015-10-16,183686,232698 2015-10-19,183686,232765 2015-10-20,183686,232441 2015-10-21,183686,231117 2015-10-22,183686,234969 2015-10-23,183686,237561 2015-10-26,183686,237108 2015-10-27,183686,236506 2015-10-28,183686,239330 2015-10-29,183686,237559 2015-10-30,183686,237247 2015-11-02,183686,241380 2015-11-03,183686,241983 2015-11-04,183686,241751 2015-11-05,183686,241532 2015-11-06,183686,242151 2015-11-09,183686,239657 2015-11-10,183686,240274 2015-11-12,183686,234274 2015-11-13,183686,232612 2015-11-16,183686,232686 2015-11-17,183686,232898 2015-11-18,183686,232866 2015-11-19,183686,233167 2015-11-20,183686,234226 2015-11-23,183686,234951 2015-11-24,183686,236224 2015-11-25,183686,237493 2015-11-27,183686,238200 2015-11-30,183686,237198 2015-12-01,183686,237212 2015-12-02,183686,237226 2015-12-03,183686,237240 2015-12-04,183686,237253 2015-12-07,183686,237296 2015-12-08,183686,237309 2015-12-09,183686,237323 2015-12-10,183686,237337 2015-12-11,183686,237350 2015-12-14,183686,237393 2015-12-15,183686,240495 2015-12-16,183686,244052 2015-12-17,183686,240963 2015-12-18,183686,238091 2015-12-21,183686,239458 2015-12-22,183686,241432 2015-12-23,183686,244766 2015-12-24,183686,244413 2015-12-28,183686,243955 2015-12-29,183686,245905 2015-12-30,183686,245330 2015-12-31,183686,242082 2016-01-04,183686,237419 2016-01-05,183686,237389 2016-01-06,183686,238234 2016-01-07,183686,238424 2016-01-08,183686,238674 2016-01-11,183686,238434 2016-01-12,183686,239241 2016-01-13,183686,239375 2016-01-14,183686,238878 2016-01-15,183686,239504 2016-01-19,183686,239607 2016-01-20,183686,239729 2016-01-21,183686,239719 2016-01-22,183686,245663 2016-01-25,183686,240469 2016-01-26,183686,245425 2016-01-27,183686,242108 2016-01-28,183686,241516 2016-01-29,183686,248841 2016-02-01,183686,248977 2016-02-02,183686,243147 2016-02-03,183686,244193 2016-02-04,183686,245851 2016-02-05,183686,238605 2016-02-08,183686,233002 2016-02-09,183686,231653 2016-02-10,183686,232265 2016-02-11,183686,229324 2016-02-12,183686,233933 2016-02-16,183686,239577 2016-02-17,183686,244219 2016-02-18,183686,245008 2016-02-19,183686,245093 2016-02-22,183686,245049 2016-02-23,183686,245327 2016-02-24,183686,245323 2016-02-25,183686,245885 2016-02-26,183686,245141 2016-02-29,183686,245498 2016-03-01,183686,251366 2016-03-02,183686,252440 2016-03-03,183686,253349 2016-03-04,183686,253361 2016-03-07,183686,253398 2016-03-08,183686,253410 2016-03-09,183686,253422 2016-03-10,183686,253434 2016-03-11,183686,253446 2016-03-14,183686,253483 2016-03-15,183686,253495 2016-03-16,183686,255456 2016-03-17,183686,257607 2016-03-18,183686,257167 2016-03-21,183686,256079 2016-03-22,183686,256371 2016-03-23,183686,254471 2016-03-24,183686,250994 2016-03-28,183686,252862 2016-03-29,183686,255919 2016-03-30,183686,257924 2016-03-31,183686,256612 2016-04-01,183686,252540 2016-04-04,183686,252823 2016-04-05,183686,247974 2016-04-06,183686,250985 2016-04-07,183686,247904 2016-04-08,183686,252752 2016-04-11,183686,252578 2016-04-12,183686,256141 2016-04-13,183686,259379 2016-04-14,183686,259449 2016-04-15,183686,259194 2016-04-18,183686,260579 2016-04-19,183686,261238 2016-04-20,183686,261587 2016-04-21,183686,260228 2016-04-22,183686,262346 2016-04-25,183686,260853 2016-04-26,183686,263124 2016-04-27,183686,263980 2016-04-28,183686,261107 2016-04-29,183686,261132 2016-05-02,183686,261158 2016-05-03,183686,261170 2016-05-04,183686,261182 2016-05-05,183686,261195 2016-05-06,183686,261207 2016-05-09,183686,261243 2016-05-10,183686,261256 2016-05-11,183686,261560 2016-05-12,183686,261302 2016-05-13,183686,259636 2016-05-16,183686,262547 2016-05-17,183686,259598 2016-05-18,183686,259916 2016-05-19,183686,258318 2016-05-20,183686,261982 2016-05-23,183686,261594 2016-05-24,183686,266099 2016-05-25,183686,267822 2016-05-26,183686,267363 2016-05-27,183686,269392 2016-05-31,183686,270166 2016-06-01,183686,271730 2016-06-02,183686,273728 2016-06-03,183686,272243 2016-06-06,183686,274724 2016-06-07,183686,275591 2016-06-08,183686,275846 2016-06-09,183686,276261 2016-06-10,183686,276670 2016-06-13,183686,276898 2016-06-14,183686,276788 2016-06-15,183686,277086 2016-06-16,183686,277459 2016-06-17,183686,276843 2016-06-20,183686,276497 2016-06-21,183686,276233 2016-06-22,183686,276380 2016-06-23,183686,275854 2016-06-24,183686,277423 2016-06-27,183686,278917 2016-06-28,183686,284451 2016-06-29,183686,290356 2016-06-30,183686,294924 2016-07-01,183686,296137 2016-07-05,183686,297607 2016-07-06,183686,297311 2016-07-07,183686,297520 2016-07-08,183686,301094 2016-07-11,183686,304245 2016-07-12,183686,309649 2016-07-13,183686,309367 2016-07-14,183686,310988 2016-07-15,183686,310191 2016-07-18,183686,310682 2016-07-19,183686,308906 2016-07-20,183686,310816 2016-07-21,183686,311489 2016-07-22,183686,310169 2016-07-25,183686,310478 2016-07-26,183686,311152 2016-07-27,183686,312102 2016-07-28,183686,311739 2016-07-29,183686,317552 2016-08-01,183686,314517 2016-08-02,183686,313855 2016-08-03,183686,313822 2016-08-04,183686,314587 2016-08-05,183686,313519 2016-08-08,183686,313685 2016-08-09,183686,314403 2016-08-10,183686,315017 2016-08-11,183686,313981 2016-08-12,183686,314834 2016-08-15,183686,314356 2016-08-16,183686,314076 2016-08-17,183686,314424 2016-08-18,183686,314897 2016-08-19,183686,314274 2016-08-22,183686,314946 2016-08-23,183686,314958 2016-08-24,183686,312337 2016-08-25,183686,312990 2016-08-26,183686,312224 2016-08-29,183686,314071 2016-08-30,183686,314151 2016-08-31,183686,313159 2016-09-01,183686,313172 2016-09-02,183686,313184 2016-09-06,183686,313240 2016-09-07,183686,314876 2016-09-08,183686,313942 2016-09-09,183686,304869 2016-09-12,183686,308788 2016-09-13,183686,303259 2016-09-14,183686,302982 2016-09-15,183686,306099 2016-09-16,183686,304949 2016-09-19,183686,304989 2016-09-20,183686,305003 2016-09-21,183686,305016 2016-09-22,183686,305030 2016-09-23,183686,305042 2016-09-26,183686,305082 2016-09-27,183686,305096 2016-09-28,183686,305110 2016-09-29,183686,305122 2016-09-30,183686,305136 2016-10-03,183686,305177 2016-10-04,183686,305191 2016-10-05,183686,305203 2016-10-06,183686,305217 2016-10-07,183686,305229 2016-10-11,183686,305284 2016-10-12,183686,305298 2016-10-13,183686,304364 2016-10-14,183686,304425 2016-10-17,183686,303511 2016-10-18,183686,305378 2016-10-19,183686,306093 2016-10-20,183686,305694 2016-10-21,183686,305668 2016-10-24,183686,307121 2016-10-25,183686,305967 2016-10-26,183686,305438 2016-10-27,183686,304533 2016-10-28,183686,303608 2016-10-31,183686,304865 2016-11-01,183686,301983 2016-11-02,183686,298283 2016-11-03,183686,296907 2016-11-04,183686,297920 2016-11-07,183686,304446 2016-11-08,183686,305452 2016-11-09,183686,312038 2016-11-10,183686,313936 2016-11-14,183686,322111 2016-11-15,183686,323774 2016-11-16,183686,324179 2016-11-17,183686,323352 2016-11-18,183686,322290 2016-11-21,183686,324366 2016-11-22,183686,326460 2016-11-23,183686,327964 2016-11-25,183686,329300 2016-11-28,183686,325843 2016-11-29,183686,325959 2016-11-30,183686,325137 2016-12-01,183686,325154 2016-12-02,183686,325175 2016-12-05,183686,325240 2016-12-06,183686,325259 2016-12-07,183686,325280 2016-12-08,183686,325302 2016-12-09,183686,325323 2016-12-12,183686,325388 2016-12-13,183686,325409 2016-12-14,183686,325428 2016-12-15,183686,327117 2016-12-16,183686,326850 2016-12-19,183686,328267 2016-12-20,183686,330436 2016-12-21,183686,328935 2016-12-22,183686,326562 2016-12-23,183686,328159 2016-12-27,183686,327716 2016-12-28,183686,327281 2016-12-29,183686,328475 2016-12-30,183686,330181 2017-01-03,183686,328800 2017-01-04,183686,328813 2017-01-05,183686,330394 2017-01-06,183686,329493 2017-01-09,183686,330189 2017-01-10,183686,330162 2017-01-11,183686,330405 2017-01-12,183686,330541 2017-01-13,183686,330170 2017-01-17,183686,331188 2017-01-18,183686,330110 2017-01-19,183686,328971 2017-01-20,183686,330096 2017-01-23,183686,329386 2017-01-24,183686,333905 2017-01-25,183686,336784 2017-01-26,183686,335735 2017-01-27,183686,334601 2017-01-30,183686,331047 2017-01-31,183686,332938 2017-02-01,183686,332491 2017-02-02,183686,332387 2017-02-03,183686,336492 2017-02-06,183686,334820 2017-02-07,183686,333809 2017-02-08,183686,333930 2017-02-09,183686,337618 2017-02-10,183686,339496 2017-02-13,183686,340496 2017-02-14,183686,341567 2017-02-15,183686,343155 2017-02-16,183686,342308 2017-02-17,183686,342771 2017-02-21,183686,342736 2017-02-22,183686,342970 2017-02-23,183686,343658 2017-02-24,183686,344915 2017-02-27,183686,344073 2017-02-28,183686,344262 2017-03-01,183686,349029 2017-03-02,183686,347015 2017-03-03,183686,347197 2017-03-06,183686,347265 2017-03-07,183686,347288 2017-03-08,183686,347311 2017-03-09,183686,347334 2017-03-10,183686,347357 2017-03-13,183686,347425 2017-03-14,183686,347448 2017-03-15,183686,347469 2017-03-16,183686,349899 2017-03-17,183686,350392 2017-03-20,183686,350470 2017-03-21,183686,348323 2017-03-22,183686,347713 2017-03-23,183686,349327 2017-03-24,183686,350278 2017-03-27,183686,350325 2017-03-28,183686,353112 2017-03-29,183686,351908 2017-03-30,183686,352106 2017-03-31,183686,350437 2017-04-03,183686,349111 2017-04-04,183686,349204 2017-04-05,183686,349057 2017-04-06,183686,348201 2017-04-07,183686,348163 2017-04-10,183686,348373 2017-04-11,183686,349721 2017-04-12,183686,349408 2017-04-13,183686,348344 2017-04-17,183686,351344 2017-04-18,183686,350333 2017-04-19,183686,351286 2017-04-20,183686,354767 2017-04-21,183686,353769 2017-04-24,183686,357753 2017-04-25,183686,360557 2017-04-26,183686,361609 2017-04-27,183686,361662 2017-04-28,183686,361733 2017-05-01,183686,361757 2017-05-02,183686,361778 2017-05-03,183686,361802 2017-05-04,183686,361823 2017-05-05,183686,361844 2017-05-08,183686,361913 2017-05-09,183686,361934 2017-05-10,183686,361944 2017-05-11,183686,362120 2017-05-12,183686,360638 2017-05-15,183686,363309 2017-05-16,183686,363093 2017-05-17,183686,354984 2017-05-18,183686,356302 2017-05-19,183686,358859 2017-05-22,183686,361283 2017-05-23,183686,361865 2017-05-24,183686,362793 2017-05-25,183686,363302 2017-05-26,183686,363138 2017-05-30,183686,361055 2017-05-31,183686,361304 2017-06-01,183686,367276 2017-06-02,183686,368903 2017-06-05,183686,367065 2017-06-06,183686,365992 2017-06-07,183686,366162 2017-06-08,183686,365870 2017-06-09,183686,365786 2017-06-12,183686,365551 2017-06-13,183686,365674 2017-06-14,183686,367063 2017-06-15,183686,366603 2017-06-16,183686,366789 2017-06-19,183686,366401 2017-06-20,183686,367169 2017-06-21,183686,367163 2017-06-22,183686,367228 2017-06-23,183686,367447 2017-06-26,183686,367743 2017-06-27,183686,366772 2017-06-28,183686,371680 2017-06-29,183686,368937 2017-06-30,183686,369371 2017-07-03,183686,371481 2017-07-05,183686,371795 2017-07-06,183686,371200 2017-07-07,183686,370821 2017-07-10,183686,372078 2017-07-11,183686,371662 2017-07-12,183686,376106 2017-07-13,183686,376898 2017-07-14,183686,379623 2017-07-17,183686,379931 2017-07-18,183686,380090 2017-07-19,183686,381086 2017-07-20,183686,383411 2017-07-21,183686,381415 2017-07-24,183686,379913 2017-07-25,183686,381062 2017-07-26,183686,383841 2017-07-27,183686,383199 2017-07-28,183686,382265 2017-07-31,183686,383294 2017-08-01,183686,386506 2017-08-02,183686,386386 2017-08-03,183686,387034 2017-08-04,183686,386251 2017-08-07,183686,386461 2017-08-08,183686,385931 2017-08-09,183686,386656 2017-08-10,183686,386923 2017-08-11,183686,387211 2017-08-14,183686,386968 2017-08-15,183686,386201 2017-08-16,183686,387011 2017-08-17,183686,387502 2017-08-18,183686,387515 2017-08-21,183686,387811 2017-08-22,183686,387288 2017-08-23,183686,388086 2017-08-24,183686,388726 2017-08-25,183686,389731 2017-08-28,183686,390049 2017-08-29,183686,390034 2017-08-30,183686,392835 2017-08-31,183686,396886 2017-09-01,183686,396909 2017-09-05,183686,397004 2017-09-06,183686,397539 2017-09-07,183686,396337 2017-09-08,183686,396696 2017-09-11,183686,401140 2017-09-12,183686,403515 2017-09-13,183686,403675 2017-09-14,183686,403378 2017-09-15,183686,404173 2017-09-18,183686,404775 2017-09-19,183686,404798 2017-09-20,183686,404822 2017-09-21,183686,404845 2017-09-22,183686,404869 2017-09-25,183686,404940 2017-09-26,183686,404963 2017-09-27,183686,404987 2017-09-28,183686,405008 2017-09-29,183686,405055 2017-10-02,183686,405102 2017-10-03,183686,405129 2017-10-04,183686,405155 2017-10-05,183686,405179 2017-10-06,183686,405205 2017-10-10,183686,405305 2017-10-11,183686,405331 2017-10-12,183686,404684 2017-10-13,183686,405048 2017-10-16,183686,405766 2017-10-17,183686,406035 2017-10-18,183686,406353 2017-10-19,183686,406520 2017-10-20,183686,408626 2017-10-23,183686,407012 2017-10-24,183686,407683 2017-10-25,183686,405786 2017-10-26,183686,406301 2017-10-27,183686,409575 2017-10-30,183686,406335 2017-10-31,183686,409053 2017-11-01,183686,407587 2017-11-02,183686,407942 2017-11-03,183686,408531 2017-11-06,183686,409736 2017-11-07,183686,406258 2017-11-08,183686,406930 2017-11-09,183686,404936 2017-11-10,183686,405359 2017-11-13,183686,405574 2017-11-14,183686,404531 2017-11-15,183686,405307 2017-11-16,183686,404919 2017-11-17,183686,405085 2017-11-20,183686,404863 2017-11-21,183686,408391 2017-11-22,183686,408232 2017-11-24,183686,408967 2017-11-27,183686,407355 2017-11-28,183686,412137 2017-11-29,183686,412673 2017-11-30,183686,414238 2017-12-01,183686,414264 2017-12-04,183686,414347 2017-12-05,183686,414373 2017-12-06,183686,414400 2017-12-07,183686,414426 2017-12-08,183686,414453 2017-12-11,183686,414533 2017-12-12,183686,414560 2017-12-13,183686,414586 2017-12-14,183686,414613 2017-12-15,183686,419413 2017-12-18,183686,423859 2017-12-19,183686,421425 2017-12-20,183686,422091 2017-12-21,183686,423802 2017-12-22,183686,423620 2017-12-26,183686,423951 2017-12-27,183686,425465 2017-12-28,183686,425974 2017-12-29,183686,427544 2018-01-02,183686,428428 2018-01-03,183686,428928 2018-01-04,183686,428753 2018-01-05,183686,428335 2018-01-08,183686,428326 2018-01-09,183686,427050 2018-01-10,183686,427071 2018-01-11,183686,427650 2018-01-12,183686,427545 2018-01-16,183686,427797 2018-01-17,183686,427052 2018-01-18,183686,426333 2018-01-19,183686,431129 2018-01-22,183686,434059 2018-01-23,183686,435660 2018-01-24,183686,433722 2018-01-25,183686,433777 2018-01-26,183686,436049 2018-01-29,183686,432997 2018-01-30,183686,428785 2018-01-31,183686,427771 2018-02-01,183686,428560 2018-02-02,183686,420327 2018-02-05,183686,405718 2018-02-06,183686,409706 2018-02-07,183686,409785 2018-02-08,183686,396557 2018-02-09,183686,400296 2018-02-12,183686,404669 2018-02-13,183686,406137 2018-02-14,183686,413516 2018-02-15,183686,417808 2018-02-16,183686,418634 2018-02-20,183686,418294 2018-02-21,183686,417241 2018-02-22,183686,417664 2018-02-23,183686,418591 2018-02-26,183686,418920 2018-02-27,183686,417933 2018-02-28,183686,418731 2018-03-01,183686,413215 2018-03-02,183686,415345 2018-03-05,183686,419928 2018-03-06,183686,419960 2018-03-07,183686,419992 2018-03-08,183686,420027 2018-03-09,183686,420060 2018-03-12,183686,420159 2018-03-13,183686,420191 2018-03-14,183686,420224 2018-03-15,183686,420259 2018-03-16,183686,419498 2018-03-19,183686,416864 2018-03-20,183686,416060 2018-03-21,183686,415730 2018-03-22,183686,409769 2018-03-23,183686,405040 2018-03-26,183686,411686 2018-03-27,183686,409089 2018-03-28,183686,412175 2018-03-29,183686,414606 2018-04-02,183686,409406 2018-04-03,183686,410368 2018-04-04,183686,412468 2018-04-05,183686,415035 2018-04-06,183686,415167 2018-04-09,183686,417427 2018-04-10,183686,421525 2018-04-11,183686,420962 2018-04-12,183686,420244 2018-04-13,183686,419038 2018-04-16,183686,422449 2018-04-17,183686,427024 2018-04-18,183686,428416 2018-04-19,183686,426036 2018-04-20,183686,423563 2018-04-23,183686,423092 2018-04-24,183686,419697 2018-04-25,183686,418878 2018-04-26,183686,421275 2018-04-27,183686,420456 2018-04-30,183686,420553 2018-05-01,183686,420585 2018-05-02,183686,420618 2018-05-03,183686,420650 2018-05-04,183686,420683 2018-05-07,183686,420784 2018-05-08,183686,420816 2018-05-09,183686,420848 2018-05-10,183686,421623 2018-05-11,183686,421871 2018-05-14,183686,420764 2018-05-15,183686,419957 2018-05-16,183686,423016 2018-05-17,183686,424530 2018-05-18,183686,424686 2018-05-21,183686,427666 2018-05-22,183686,424749 2018-05-23,183686,425425 2018-05-24,183686,425559 2018-05-25,183686,425142 2018-05-29,183686,423714 2018-05-30,183686,429466 2018-05-31,183686,426151 2018-06-01,183686,429787 2018-06-04,183686,432201 2018-06-05,183686,434206 2018-06-06,183686,437836 2018-06-07,183686,436444 2018-06-08,183686,436324 2018-06-11,183686,435889 2018-06-12,183686,436026 2018-06-13,183686,435572 2018-06-14,183686,436432 2018-06-15,183686,436891 2018-06-18,183686,436763 2018-06-19,183686,437326 2018-06-20,183686,436611 2018-06-21,183686,436962 2018-06-22,183686,436857 2018-06-25,183686,437339 2018-06-26,183686,437361 2018-06-27,183686,438629 2018-06-28,183686,440799 2018-06-29,183686,440878 2018-07-02,183686,442903 2018-07-03,183686,443659 2018-07-05,183686,443848 2018-07-06,183686,444357 2018-07-09,183686,444002 2018-07-10,183686,444047 2018-07-11,183686,438921 2018-07-12,183686,439959 2018-07-13,183686,441426 2018-07-16,183686,441356 2018-07-17,183686,441415 2018-07-18,183686,442547 2018-07-19,183686,441026 2018-07-20,183686,444208 2018-07-23,183686,443226 2018-07-24,183686,446878 2018-07-25,183686,448678 2018-07-26,183686,448100 2018-07-27,183686,450163 2018-07-30,183686,450179 2018-07-31,183686,449002 2018-08-01,183686,447642 2018-08-02,183686,448037 2018-08-03,183686,448947 2018-08-06,183686,449415 2018-08-07,183686,448598 2018-08-08,183686,448633 2018-08-09,183686,449321 2018-08-10,183686,450857 2018-08-13,183686,450327 2018-08-14,183686,450017 2018-08-15,183686,450953 2018-08-16,183686,450741 2018-08-17,183686,450822 2018-08-20,183686,452109 2018-08-21,183686,451654 2018-08-22,183686,452021 2018-08-23,183686,452124 2018-08-24,183686,455003 2018-08-27,183686,456920 2018-08-28,183686,457279 2018-08-29,183686,458947 2018-08-30,183686,457491 2018-08-31,183686,459098 2018-09-04,183686,459249 2018-09-05,183686,456754 2018-09-06,183686,454266 2018-09-07,183686,453424 2018-09-10,183686,455089 2018-09-11,183686,455897 2018-09-12,183686,455775 2018-09-13,183686,456451 2018-09-14,183686,458169 2018-09-17,183686,455627 2018-09-18,183686,458091 2018-09-19,183686,458125 2018-09-20,183686,458163 2018-09-21,183686,458198 2018-09-24,183686,458308 2018-09-25,183686,458343 2018-09-26,183686,458380 2018-09-27,183686,458415 2018-09-28,183686,458525 2018-10-01,183686,458563 2018-10-02,183686,458600 2018-10-03,183686,458638 2018-10-04,183686,458675 2018-10-05,183686,458713 2018-10-09,183686,458863 2018-10-10,183686,458901 2018-10-11,183686,449501 2018-10-12,183686,455906 2018-10-15,183686,453219 2018-10-16,183686,462991 2018-10-17,183686,462892 2018-10-18,183686,456268 2018-10-19,183686,456110 2018-10-22,183686,454162 2018-10-23,183686,451690 2018-10-24,183686,437750 2018-10-25,183686,445883 2018-10-26,183686,438174 2018-10-29,183686,435311 2018-10-30,183686,443441 2018-10-31,183686,447867 2018-11-01,183686,457333 2018-11-02,183686,456824 2018-11-05,183686,456741 2018-11-06,183686,458815 2018-11-07,183686,466652 2018-11-08,183686,464350 2018-11-09,183686,457590 2018-11-13,183686,448532 2018-11-14,183686,445017 2018-11-15,183686,444746 2018-11-16,183686,446005 2018-11-19,183686,446271 2018-11-20,183686,446035 2018-11-21,183686,451830 2018-11-23,183686,451715 2018-11-26,183686,458406 2018-11-27,183686,454435 2018-11-28,183686,465428 2018-11-29,183686,464652 2018-11-30,183686,467892 2018-12-03,183686,468013 2018-12-04,183686,468050 2018-12-06,183686,468127 2018-12-07,183686,468165 2018-12-10,183686,468282 2018-12-11,183686,468320 2018-12-12,183686,468358 2018-12-13,183686,468393 2018-12-14,183686,468431 2018-12-17,183686,468548 2018-12-18,183686,468430 2018-12-19,183686,460414 2018-12-20,183686,452403 2018-12-21,183686,441823 2018-12-24,183686,432263 2018-12-26,183686,453885 2018-12-27,183686,455781 2018-12-28,183686,459497 2018-12-31,183686,461484 2019-01-02,183686,458386 2019-01-03,183686,460899 2019-01-04,183686,458765 2019-01-07,183686,458641 2019-01-08,183686,458068 2019-01-09,183686,458071 2019-01-10,183686,457806 2019-01-11,183686,458588 2019-01-14,183686,458321 2019-01-15,183686,458336 2019-01-16,183686,458187 2019-01-17,183686,458083 2019-01-18,183686,463350 2019-01-22,183686,456025 2019-01-23,183686,455092 2019-01-24,183686,458355 2019-01-25,183686,464574 2019-01-28,183686,462621 2019-01-29,183686,461785 2019-01-30,183686,467170 2019-01-31,183686,471263 2019-02-01,183686,473457 2019-02-04,183686,477849 2019-02-05,183686,479477 2019-02-06,183686,478589 2019-02-07,183686,475432 2019-02-08,183686,476018 2019-02-11,183686,478767 2019-02-12,183686,484557 2019-02-13,183686,485907 2019-02-14,183686,486139 2019-02-15,183686,492133 2019-02-19,183686,493201 2019-02-20,183686,493029 2019-02-21,183686,492046 2019-02-22,183686,493027 2019-02-25,183686,492809 2019-02-26,183686,493639 2019-02-27,183686,492339 2019-02-28,183686,492009 2019-03-01,183686,495431 2019-03-04,183686,493516 2019-03-05,183686,492977 2019-03-06,183686,493014 2019-03-07,183686,493051 2019-03-08,183686,493088 2019-03-11,183686,493201 2019-03-12,183686,493238 2019-03-13,183686,493275 2019-03-14,183686,493312 2019-03-15,183686,493349 2019-03-18,183686,495904 2019-03-19,183686,497931 2019-03-20,183686,495094 2019-03-21,183686,496106 2019-03-22,183686,488500 2019-03-25,183686,487458 2019-03-26,183686,491279 2019-03-27,183686,491149 2019-03-28,183686,488651 2019-03-29,183686,491414 2019-04-01,183686,496885 2019-04-02,183686,496831 2019-04-03,183686,502264 2019-04-04,183686,500743 2019-04-05,183686,501283 2019-04-08,183686,502182 2019-04-09,183686,501448 2019-04-10,183686,501202 2019-04-11,183686,501112 2019-04-12,183686,504479 2019-04-15,183686,504171 2019-04-16,183686,504464 2019-04-17,183686,499649 2019-04-18,183686,499852 2019-04-22,183686,498955 2019-04-23,183686,505970 2019-04-24,183686,506447 2019-04-25,183686,503113 2019-04-26,183686,507585 2019-04-29,183686,508910 2019-04-30,183686,508945 2019-05-01,183686,508980 2019-05-02,183686,509014 2019-05-03,183686,509049 2019-05-06,183686,509153 2019-05-07,183686,509188 2019-05-08,183686,509222 2019-05-09,183686,509257 2019-05-10,183686,509456 2019-05-13,183686,510623 2019-05-14,183686,517227 2019-05-15,183686,519546 2019-05-16,183686,523898 2019-05-17,183686,517764 2019-05-20,183686,513520 2019-05-21,183686,520136 2019-05-22,183686,516543 2019-05-23,183686,507347 2019-05-24,183686,510406 2019-05-28,183686,506920 2019-05-29,183686,502940 2019-05-30,183686,502359 2019-05-31,183686,496999 2019-06-03,183686,497091 2019-06-04,183686,509900 2019-06-05,183686,511622 2019-06-06,183686,512124 2019-06-07,183686,515871 2019-06-10,183686,514679 2019-06-11,183686,514830 2019-06-12,183686,515130 2019-06-13,183686,516131 2019-06-14,183686,515928 2019-06-17,183686,516207 2019-06-18,183686,517193 2019-06-19,183686,518491 2019-06-20,183686,519764 2019-06-21,183686,518177 2019-06-24,183686,519861 2019-06-25,183686,520042 2019-06-26,183686,518726 2019-06-27,183686,520134 2019-06-28,183686,526282 2019-07-01,183686,529156 2019-07-02,183686,530631 2019-07-03,183686,531462 2019-07-05,183686,529010 2019-07-08,183686,529511 2019-07-09,183686,528834 2019-07-10,183686,529776 2019-07-11,183686,530553 2019-07-12,183686,531064 2019-07-15,183686,531938 2019-07-16,183686,530966 2019-07-17,183686,529986 2019-07-18,183686,530772 2019-07-19,183686,530297 2019-07-22,183686,529710 2019-07-23,183686,531479 2019-07-24,183686,532170 2019-07-25,183686,530425 2019-07-26,183686,529264 2019-07-29,183686,529028 2019-07-30,183686,525267 2019-07-31,183686,520109 2019-08-01,183686,520185 2019-08-02,183686,520681 2019-08-05,183686,523266 2019-08-06,183686,523400 2019-08-07,183686,524828 2019-08-08,183686,524094 2019-08-09,183686,523684 2019-08-12,183686,526178 2019-08-13,183686,525009 2019-08-14,183686,527257 2019-08-15,183686,528687 2019-08-16,183686,528695 2019-08-19,183686,527104 2019-08-20,183686,528210 2019-08-21,183686,527902 2019-08-22,183686,526992 2019-08-23,183686,529146 2019-08-26,183686,533669 2019-08-27,183686,528432 2019-08-28,183686,532362 2019-08-29,183686,540388 2019-08-30,183686,540348 2019-09-03,183686,540444 2019-09-04,183686,545977 2019-09-05,183686,553934 2019-09-06,183686,552697 2019-09-09,183686,554499 2019-09-10,183686,557458 2019-09-11,183686,565581 2019-09-12,183686,565732 2019-09-13,183686,565296 2019-09-16,183686,563544 2019-09-17,183686,564997 2019-09-18,183686,565022 2019-09-19,183686,565046 2019-09-20,183686,565074 2019-09-23,183686,565147 2019-09-24,183686,565171 2019-09-25,183686,565199 2019-09-26,183686,565223 2019-09-27,183686,565247 2019-09-30,183686,565323 2019-10-01,183686,565348 2019-10-02,183686,565372 2019-10-03,183686,565400 2019-10-04,183686,565424 2019-10-07,183686,565507 2019-10-08,183686,565532 2019-10-09,183686,565559 2019-10-10,183686,569204 2019-10-11,183686,575480 2019-10-15,183686,580406 2019-10-16,183686,579282 2019-10-17,183686,580923 2019-10-18,183686,578662 2019-10-21,183686,582655 2019-10-22,183686,580591 2019-10-23,183686,582266 2019-10-24,183686,583376 2019-10-25,183686,585765 2019-10-28,183686,589034 2019-10-29,183686,589462 2019-10-30,183686,589497 2019-10-31,183686,585478 2019-11-01,183686,593929 2019-11-04,183686,596078 2019-11-05,183686,595910 2019-11-06,183686,593354 2019-11-07,183686,595007 2019-11-08,183686,597444 2019-11-12,183686,597736 2019-11-13,183686,596962 2019-11-14,183686,598551 2019-11-15,183686,598131 2019-11-18,183686,598886 2019-11-19,183686,599522 2019-11-20,183686,600680 2019-11-21,183686,597801 2019-11-22,183686,599324 2019-11-25,183686,608542 2019-11-26,183686,610421 2019-11-27,183686,613919 2019-11-29,183686,609930 2019-12-02,183686,609986 2019-12-03,183686,610016 2019-12-04,183686,610046 2019-12-05,183686,610080 2019-12-06,183686,610109 2019-12-09,183686,610203 2019-12-10,183686,610233 2019-12-11,183686,610263 2019-12-12,183686,610296 2019-12-13,183686,610326 2019-12-16,183686,615349 2019-12-17,183686,616603 2019-12-18,183686,617677 2019-12-19,183686,620698 2019-12-20,183686,623501 2019-12-23,183686,623828 2019-12-24,183686,624815 2019-12-26,183686,625214 2019-12-27,183686,629052 2019-12-30,183686,627016 2019-12-31,183686,627248 2020-01-02,183686,630994 2020-01-03,183686,633477 2020-01-06,183686,632649 2020-01-07,183686,632065 2020-01-08,183686,630547 2020-01-09,183686,631493 2020-01-10,183686,632880 2020-01-13,183686,632448 2020-01-14,183686,633269 2020-01-15,183686,634177 2020-01-16,183686,633816 2020-01-17,183686,633171 2020-01-21,183686,630585 2020-01-22,183686,631323 2020-01-23,183686,631906 2020-01-24,183686,624971 2020-01-27,183686,617051 2020-01-28,183686,622973 2020-01-29,183686,621292 2020-01-30,183686,622517 2020-01-31,183686,611712 2020-02-03,183686,619755 2020-02-04,183686,630897 2020-02-05,183686,633626 2020-02-06,183686,632686 2020-02-07,183686,627226 2020-02-10,183686,631852 2020-02-11,183686,636028 2020-02-12,183686,639903 2020-02-13,183686,642167 2020-02-14,183686,642683 2020-02-18,183686,642660 2020-02-19,183686,646388 2020-02-20,183686,647639 2020-02-21,183686,649361 2020-02-24,183686,651650 2020-02-25,183686,652836 2020-02-26,183686,653195 2020-02-27,183686,652967 2020-02-28,183686,657624 2020-03-02,183686,687859 2020-03-03,183686,668584 2020-03-04,183686,696814 2020-03-05,183686,696839 2020-03-06,183686,696860 2020-03-09,183686,696933 2020-03-10,183686,696954 2020-03-11,183686,696980 2020-03-12,183686,697000 2020-03-13,183686,697021 2020-03-16,183686,697094 2020-03-17,183686,722756 2020-03-18,183686,685533 2020-03-19,183686,692929 2020-03-20,183686,689603 2020-03-23,183686,682071 2020-03-24,183686,732153 2020-03-25,183686,758093 2020-03-26,183686,790036 2020-03-27,183686,772950 2020-03-30,183686,780256 2020-03-31,183686,780933 2020-04-01,183686,749394 2020-04-02,183686,760245 2020-04-03,183686,744397 2020-04-06,183686,779487 2020-04-07,183686,789653 2020-04-08,183686,791345 2020-04-09,183686,805439 2020-04-13,183686,798355 2020-04-14,183686,816747 2020-04-15,183686,798772 2020-04-16,183686,803399 2020-04-17,183686,835549 2020-04-20,183686,825018 2020-04-21,183686,800131 2020-04-22,183686,815208 2020-04-23,183686,821320 2020-04-24,183686,833961 2020-04-27,183686,865492 2020-04-28,183686,870039 2020-04-29,183686,907838 2020-04-30,183686,907860 2020-05-01,183686,907876 2020-05-04,183686,907932 2020-05-05,183686,907948 2020-05-06,183686,907964 2020-05-07,183686,907986 2020-05-08,183686,908003 2020-05-11,183686,908058 2020-05-12,183686,910406 2020-05-13,183686,912047 2020-05-14,183686,920769 2020-05-15,183686,930937 2020-05-18,183686,977043 2020-05-19,183686,965613 2020-05-20,183686,988529 2020-05-21,183686,988896 2020-05-22,183686,995117 2020-05-26,183686,1018578 2020-05-27,183686,1041015 2020-05-28,183686,1027092 2020-05-29,183686,1030541 2020-06-01,183686,1044828 2020-06-02,183686,1054248 2020-06-03,183686,1078281 2020-06-04,183686,1075201 2020-06-05,183686,1105206 2020-06-08,183686,1107188 2020-06-09,183686,1109442 2020-06-10,183686,1112824 2020-06-11,183686,1114880 2020-06-12,183686,1113047 2020-06-15,183686,1113246 2020-06-16,183686,1113187 2020-06-17,183686,1113496 2020-06-18,183686,1115109 2020-06-19,183686,1115238 2020-06-22,183686,1115227 2020-06-23,183686,1114585 2020-06-24,183686,1114987 2020-06-25,183686,1115382 2020-06-26,183686,1089942 2020-06-29,183686,1112065 2020-06-30,183686,1130224 2020-07-01,183686,1130990 2020-07-02,183686,1132721 2020-07-06,183686,1133294 2020-07-07,183686,1135409 2020-07-08,183686,1135485 2020-07-09,183686,1128975 2020-07-10,183686,1133497 2020-07-13,183686,1136296 2020-07-14,183686,1149943 2020-07-15,183686,1165656 2020-07-16,183686,1158530 2020-07-17,183686,1158419 2020-07-20,183686,1164689 2020-07-21,183686,1175892 2020-07-22,183686,1171627 2020-07-23,183686,1164329 2020-07-24,183686,1163170 2020-07-27,183686,1173425 2020-07-28,183686,1172446 2020-07-29,183686,1171199 2020-07-30,183686,1154644 2020-07-31,183686,1138637 2020-08-03,183686,1150616 2020-08-04,183686,1153442 2020-08-05,183686,1152477 2020-08-06,183686,1153741 2020-08-07,183686,1152878 2020-08-10,183686,1152265 2020-08-11,183686,1147127 2020-08-12,183686,1146113 2020-08-13,183686,1143026 2020-08-14,183686,1142294 2020-08-17,183686,1143168 2020-08-18,183686,1143754 2020-08-19,183686,1143489 2020-08-20,183686,1144883 2020-08-21,183686,1145376 2020-08-24,183686,1145344 2020-08-25,183686,1143277 2020-08-26,183686,1148232 2020-08-27,183686,1153729 2020-08-28,183686,1161939 2020-08-31,183686,1163515 2020-09-01,183686,1163536 2020-09-02,183686,1163557 2020-09-03,183686,1163578 2020-09-04,183686,1163599 2020-09-08,183686,1163698 2020-09-09,183686,1186572 2020-09-10,183686,1173697 2020-09-11,183686,1168589 2020-09-14,183686,1203617 2020-09-15,183686,1209928 2020-09-16,183686,1204363 2020-09-17,183686,1204385 2020-09-18,183686,1204407 2020-09-21,183686,1204480 2020-09-22,183686,1204502 2020-09-23,183686,1204524 2020-09-24,183686,1204545 2020-09-25,183686,1204567 2020-09-28,183686,1204640 2020-09-29,183686,1204669 2020-09-30,183686,1204691 2020-10-01,183686,1204713 2020-10-02,183686,1204734 2020-10-05,183686,1204808 2020-10-06,183686,1204830 2020-10-07,183686,1204859 2020-10-08,183686,1204880 2020-10-09,183686,1204902 2020-10-13,183686,1216926 2020-10-14,183686,1208979 2020-10-15,183686,1207162 2020-10-16,183686,1207307 2020-10-19,183686,1187634 2020-10-20,183686,1193251 2020-10-21,183686,1190682 2020-10-22,183686,1197004 2020-10-23,183686,1201136 2020-10-26,183686,1178817 2020-10-27,183686,1175269 2020-10-28,183686,1133780 2020-10-29,183686,1143984 2020-10-30,183686,1121305 2020-11-02,183686,1136421 2020-11-03,183686,1165471 2020-11-04,183686,1184103 2020-11-05,183686,1215637 2020-11-06,183686,1213366 2020-11-09,183686,1221956 2020-11-10,183686,1225375 2020-11-12,183686,1223730 2020-11-13,183686,1240830 2020-11-16,183686,1240936 2020-11-17,183686,1243297 2020-11-18,183686,1243727 2020-11-19,183686,1246204 2020-11-20,183686,1247418 2020-11-23,183686,1269636 2020-11-24,183686,1286885 2020-11-25,183686,1291276 2020-11-27,183686,1302691 2020-11-30,183686,1288448 2020-12-01,183686,1288479 2020-12-02,183686,1288510 2020-12-03,183686,1288534 2020-12-04,183686,1288564 2020-12-07,183686,1288658 2020-12-08,183686,1288689 2020-12-09,183686,1288720 2020-12-10,183686,1288744 2020-12-11,183686,1288774 2020-12-14,183686,1288869 2020-12-15,183686,1310028 2020-12-16,183686,1308738 2020-12-17,183686,1329632 2020-12-18,183686,1332788 2020-12-21,183686,1334813 2020-12-22,183686,1349068 2020-12-23,183686,1352208 2020-12-24,183686,1355172 2020-12-28,183686,1365383 2020-12-29,183686,1381941 2020-12-30,183686,1383490 2020-12-31,183686,1374587 2021-01-04,183686,1384069 2021-01-05,183686,1380678 2021-01-06,183686,1374119 2021-01-07,183686,1373236 2021-01-08,183686,1371682 2021-01-11,183686,1370336 2021-01-12,183686,1370003 2021-01-13,183686,1374478 2021-01-14,183686,1372453 2021-01-15,183686,1374230 2021-01-19,183686,1375654 2021-01-20,183686,1376020 2021-01-21,183686,1367621 2021-01-22,183686,1375132 2021-01-25,183686,1372941 2021-01-26,183686,1357976 2021-01-27,183686,1323162 2021-01-28,183686,1338012 2021-01-29,183686,1318372 2021-02-01,183686,1348090 2021-02-02,183686,1372119 2021-02-03,183686,1375480 2021-02-04,183686,1399181 2021-02-05,183686,1417481 2021-02-08,183686,1443225 2021-02-09,183686,1450171 2021-02-10,183686,1448882 2021-02-11,183686,1456177 2021-02-12,183686,1463462 2021-02-16,183686,1455723 2021-02-17,183686,1442865 2021-02-18,183686,1442561 2021-02-19,183686,1438099 2021-02-22,183686,1434486 2021-02-23,183686,1433755 2021-02-24,183686,1432070 2021-02-25,183686,1420757 2021-02-26,183686,1432505 2021-03-01,183686,1466614 2021-03-02,183686,1454771 2021-03-03,183686,1435842 2021-03-04,183686,1435894 2021-03-05,183686,1435945 2021-03-08,183686,1436110 2021-03-09,183686,1436162 2021-03-10,183686,1436214 2021-03-11,183686,1436265 2021-03-12,183686,1436317 2021-03-15,183686,1436482 2021-03-16,183686,1445786 2021-03-17,183686,1451863 2021-03-18,183686,1443892 2021-03-19,183686,1443940 2021-03-22,183686,1443862 2021-03-23,183686,1425402 2021-03-24,183686,1420884 2021-03-25,183686,1420415 2021-03-26,183686,1444712 2021-03-29,183686,1436664 2021-03-30,183686,1438201 2021-03-31,183686,1433451 2021-04-01,183686,1448397 2021-04-05,183686,1463481 2021-04-06,183686,1457781 2021-04-07,183686,1462883 2021-04-08,183686,1469640 2021-04-09,183686,1469828 2021-04-12,183686,1465430 2021-04-13,183686,1469563 2021-04-14,183686,1476856 2021-04-15,183686,1493264 2021-04-16,183686,1498661 2021-04-19,183686,1479907 2021-04-20,183686,1456693 2021-04-21,183686,1483339 2021-04-22,183686,1481388 2021-04-23,183686,1507701 2021-04-26,183686,1525588 2021-04-27,183686,1526210 2021-04-28,183686,1525272 2021-04-29,183686,1517333 2021-04-30,183686,1517396 2021-05-03,183686,1517598 2021-05-04,183686,1517662 2021-05-05,183686,1517717 2021-05-06,183686,1517780 2021-05-07,183686,1517835 2021-05-10,183686,1518028 2021-05-11,183686,1518082 2021-05-12,183686,1513205 2021-05-13,183686,1515251 2021-05-14,183686,1554849 2021-05-17,183686,1552006 2021-05-18,183686,1547372 2021-05-19,183686,1538879 2021-05-20,183686,1558230 2021-05-21,183686,1559932 2021-05-24,183686,1573324 2021-05-25,183686,1563942 2021-05-26,183686,1585886 2021-05-27,183686,1597607 2021-05-28,183686,1599188 2021-06-01,183686,1608473 2021-06-02,183686,1608760 2021-06-03,183686,1592741 2021-06-04,183686,1604456 2021-06-07,183686,1622082 2021-06-08,183686,1624905 2021-06-09,183686,1628502 2021-06-10,183686,1631693 2021-06-11,183686,1630707 2021-06-14,183686,1627266 2021-06-15,183686,1627250 2021-06-16,183686,1622581 2021-06-17,183686,1627571 2021-06-18,183686,1632707 2021-06-21,183686,1628017 2021-06-22,183686,1629995 2021-06-23,183686,1628438 2021-06-24,183686,1628884 2021-06-25,183686,1626022 2021-06-28,183686,1630292 2021-06-29,183686,1627682 2021-06-30,183686,1622819 2021-07-01,183686,1628846 2021-07-02,183686,1631726 2021-07-06,183686,1637492 2021-07-07,183686,1640458 2021-07-08,183686,1642136 2021-07-09,183686,1665081 2021-07-12,183686,1670588 2021-07-13,183686,1669589 2021-07-14,183686,1668046 2021-07-15,183686,1652468 2021-07-16,183686,1645830 2021-07-19,183686,1615934 2021-07-20,183686,1619983 2021-07-21,183686,1643544 2021-07-22,183686,1642865 2021-07-23,183686,1658055 2021-07-26,183686,1656941 2021-07-27,183686,1655485 2021-07-28,183686,1662686 2021-07-29,183686,1674125 2021-07-30,183686,1659261 2021-08-02,183686,1670725 2021-08-03,183686,1670780 2021-08-04,183686,1670771 2021-08-05,183686,1667086 2021-08-06,183686,1659621 2021-08-09,183686,1657349 2021-08-10,183686,1654831 2021-08-11,183686,1655888 2021-08-12,183686,1655344 2021-08-13,183686,1661396 2021-08-16,183686,1663108 2021-08-17,183686,1661909 2021-08-18,183686,1662303 2021-08-19,183686,1664434 2021-08-20,183686,1664032 2021-08-23,183686,1664875 2021-08-24,183686,1662082 2021-08-25,183686,1670924 2021-08-26,183686,1656556 2021-08-27,183686,1688734 2021-08-30,183686,1687050 2021-08-31,183686,1683190 2021-09-01,183686,1683251 2021-09-02,183686,1683312 2021-09-03,183686,1683372 2021-09-07,183686,1683625 2021-09-08,183686,1668774 2021-09-09,183686,1668950 2021-09-10,183686,1654701 2021-09-13,183686,1657722 2021-09-14,183686,1641301 2021-09-15,183686,1655254 2021-09-16,183686,1652748 2021-09-17,183686,1652807 2021-09-20,183686,1652996 2021-09-21,183686,1653055 2021-09-22,183686,1653115 2021-09-23,183686,1653174 2021-09-24,183686,1653234 2021-09-27,183686,1653422 2021-09-28,183686,1653492 2021-09-29,183686,1653551 2021-09-30,183686,1653611 2021-10-01,183686,1653670 2021-10-04,183686,1653878 2021-10-05,183686,1653938 2021-10-06,183686,1654007 2021-10-07,183686,1654077 2021-10-08,183686,1654146 2021-10-12,183686,1654414 2021-10-13,183686,1659422 2021-10-14,183686,1687915 2021-10-15,183686,1700500 2021-10-18,183686,1706251 2021-10-19,183686,1718894 2021-10-20,183686,1725213 2021-10-21,183686,1730506 2021-10-22,183686,1728664 2021-10-25,183686,1736870 2021-10-26,183686,1740032 2021-10-27,183686,1731274 2021-10-28,183686,1748367 2021-10-29,183686,1749031 2021-11-01,183686,1780405 2021-11-02,183686,1778858 2021-11-03,183686,1800032 2021-11-04,183686,1798336 2021-11-05,183686,1808650 2021-11-08,183686,1818232 2021-11-09,183686,1814348 2021-11-10,183686,1781254 2021-11-12,183686,1805262 2021-11-15,183686,1801881 2021-11-16,183686,1800703 2021-11-17,183686,1804367 2021-11-18,183686,1806047 2021-11-19,183686,1791920 2021-11-22,183686,1767894 2021-11-23,183686,1758772 2021-11-24,183686,1768392 2021-11-26,183686,1725243 2021-11-29,183686,1727919 2021-11-30,183686,1686618 2021-12-01,183686,1686689 2021-12-02,183686,1686750 2021-12-03,183686,1686821 2021-12-06,183686,1687033 2021-12-07,183686,1687094 2021-12-08,183686,1687165 2021-12-09,183686,1687226 2021-12-10,183686,1687297 2021-12-13,183686,1687509 2021-12-14,183686,1687570 2021-12-15,183686,1712524 2021-12-16,183686,1678280 2021-12-17,183686,1694768 2021-12-20,183686,1666784 2021-12-21,183686,1718779 2021-12-22,183686,1731402 2021-12-23,183686,1745632 2021-12-27,183686,1758063 2021-12-28,183686,1760150 2021-12-29,183686,1763568 2021-12-30,183686,1761205 2021-12-31,183686,1762237 2022-01-03,183686,1758131 2022-01-04,183686,1757350 2022-01-05,183686,1752466 2022-01-06,183686,1750127 2022-01-07,183686,1745396 2022-01-10,183686,1743752 2022-01-11,183686,1746880 2022-01-12,183686,1746330 2022-01-13,183686,1749288 2022-01-14,183686,1739996 2022-01-18,183686,1729347 2022-01-19,183686,1733638 2022-01-20,183686,1708062 2022-01-21,183686,1668761 2022-01-24,183686,1697962 2022-01-25,183686,1662964 2022-01-26,183686,1642250 2022-01-27,183686,1613788 2022-01-28,183686,1653112 2022-01-31,183686,1715278 2022-02-01,183686,1737941 2022-02-02,183686,1719585 2022-02-03,183686,1674960 2022-02-04,183686,1699823 2022-02-07,183686,1705458 2022-02-08,183686,1730255 2022-02-09,183686,1771655 2022-02-10,183686,1746671 2022-02-11,183686,1715578 2022-02-14,183686,1706997 2022-02-15,183686,1755759 2022-02-16,183686,1752088 2022-02-17,183686,1755923 2022-02-18,183686,1759165 2022-02-22,183686,1757724 2022-02-23,183686,1750029 2022-02-24,183686,1751296 2022-02-25,183686,1753409 2022-02-28,183686,1767133 2022-03-01,183686,1739851 2022-03-02,183686,1772346 2022-03-03,183686,1763247 2022-03-04,183686,1763342 2022-03-07,183686,1763626 2022-03-08,183686,1763721 2022-03-09,183686,1763816 2022-03-10,183686,1763911 2022-03-11,183686,1764007 2022-03-14,183686,1764301 2022-03-15,183686,1764396 2022-03-16,183686,1833877 2022-03-17,183686,1849455 2022-03-18,183686,1868780 2022-03-21,183686,1856598 2022-03-22,183686,1876881 2022-03-23,183686,1854214 2022-03-24,183686,1861245 2022-03-25,183686,1859451 2022-03-28,183686,1861985 2022-03-29,183686,1903826 2022-03-30,183686,1897905 2022-03-31,183686,1864111 2022-04-01,183686,1881647 2022-04-04,183686,1887461 2022-04-05,183686,1865189 2022-04-06,183686,1844200 2022-04-07,183686,1845493 2022-04-08,183686,1848038 2022-04-11,183686,1830938 2022-04-12,183686,1815897 2022-04-13,183686,1836200 2022-04-14,183686,1813916 2022-04-18,183686,1813553 2022-04-19,183686,1858606 2022-04-20,183686,1853076 2022-04-21,183686,1803712 2022-04-22,183686,1758522 2022-04-25,183686,1777451 2022-04-26,183686,1717117 2022-04-27,183686,1713010 2022-04-28,183686,1748431 2022-04-29,183686,1748671 2022-05-02,183686,1748900 2022-05-03,183686,1749045 2022-05-04,183686,1749180 2022-05-05,183686,1749325 2022-05-06,183686,1749460 2022-05-09,183686,1749895 2022-05-10,183686,1750030 2022-05-11,183686,1757545 2022-05-12,183686,1760263 2022-05-13,183686,1832302 2022-05-16,183686,1809510 2022-05-17,183686,1861953 2022-05-18,183686,1790872 2022-05-19,183686,1803109 2022-05-20,183686,1800939 2022-05-23,183686,1818391 2022-05-24,183686,1775138 2022-05-25,183686,1815063 2022-05-26,183686,1860418 2022-05-27,183686,1913726 2022-05-31,183686,1886054 2022-06-01,183686,1871848 2022-06-02,183686,1927820 2022-06-03,183686,1902228 2022-06-06,183686,1909164 2022-06-07,183686,1937163 2022-06-08,183686,1931455 2022-06-09,183686,1930104 2022-06-10,183686,1914432 2022-06-13,183686,1883591 2022-06-14,183686,1872072 2022-06-15,183686,1892214 2022-06-16,183686,1896632 2022-06-17,183686,1897124 2022-06-21,183686,1890097 2022-06-22,183686,1905953 2022-06-23,183686,1913083 2022-06-24,183686,1908694 2022-06-27,183686,1901932 2022-06-28,183686,1902371 2022-06-29,183686,1883391 2022-06-30,183686,1860026 2022-07-01,183686,1887463 2022-07-05,183686,1893333 2022-07-06,183686,1881583 2022-07-07,183686,1876392 2022-07-08,183686,1881683 2022-07-11,183686,1853001 2022-07-12,183686,1852782 2022-07-13,183686,1847507 2022-07-14,183686,1824753 2022-07-15,183686,1853453 2022-07-18,183686,1864214 2022-07-19,183686,1911662 2022-07-20,183686,1903063 2022-07-21,183686,1922634 2022-07-22,183686,1918733 2022-07-25,183686,1928080 2022-07-26,183686,1906888 2022-07-27,183686,1943769 2022-07-28,183686,1958225 2022-07-29,183686,1981162 2022-08-01,183686,1986319 2022-08-02,183686,1964463 2022-08-03,183686,1972865 2022-08-04,183686,1977415 2022-08-05,183686,1956298 2022-08-08,183686,1965068 2022-08-09,183686,1960507 2022-08-10,183686,1963516 2022-08-11,183686,1953954 2022-08-12,183686,1961123 2022-08-15,183686,1965559 2022-08-16,183686,1963977 2022-08-17,183686,1953389 2022-08-18,183686,1955782 2022-08-19,183686,1943807 2022-08-22,183686,1935806 2022-08-23,183686,1933802 2022-08-24,183686,1950710 2022-08-25,183686,1986060 2022-08-26,183686,1920634 2022-08-29,183686,1902887 2022-08-30,183686,1879451 2022-08-31,183686,1868045 2022-09-01,183686,1868187 2022-09-02,183686,1868362 2022-09-06,183686,1869065 2022-09-07,183686,1912358 2022-09-08,183686,1934993 2022-09-09,183686,1976802 2022-09-12,183686,1999711 2022-09-13,183686,1920505 2022-09-14,183686,1927441 2022-09-15,183686,1905819 2022-09-16,183686,1892158 2022-09-19,183686,1892692 2022-09-20,183686,1892870 2022-09-21,183686,1893048 2022-09-22,183686,1893226 2022-09-23,183686,1893404 2022-09-26,183686,1893926 2022-09-27,183686,1894104 2022-09-28,183686,1894282 2022-09-29,183686,1894460 2022-09-30,183686,1894639 2022-10-03,183686,1895171 2022-10-04,183686,1895381 2022-10-05,183686,1895580 2022-10-06,183686,1895791 2022-10-07,183686,1896001 2022-10-11,183686,1896845 2022-10-12,183686,1897055 2022-10-13,183686,1946531 2022-10-14,183686,1900550 2022-10-17,183686,1950869 2022-10-18,183686,1973214 2022-10-19,183686,1960033 2022-10-20,183686,1944658 2022-10-21,183686,1990817 2022-10-24,183686,2014464 2022-10-25,183686,2047233 2022-10-26,183686,2032128 2022-10-27,183686,2019793 2022-10-28,183686,2069751 2022-10-31,183686,2064049 2022-11-01,183686,2070976 2022-11-02,183686,2001675 2022-11-03,183686,1989771 2022-11-04,183686,2002810 2022-11-07,183686,2015269 2022-11-08,183686,2021966 2022-11-09,183686,1966926 2022-11-10,183686,2102211 2022-11-14,183686,2103208 2022-11-15,183686,2140363 2022-11-16,183686,2153419 2022-11-17,183686,2143591 2022-11-18,183686,2140564 2022-11-21,183686,2123679 2022-11-22,183686,2151920 2022-11-23,183686,2164481 2022-11-25,183686,2170431 2022-11-28,183686,2128559 2022-11-29,183686,2132823 2022-11-30,183686,2198477 2022-12-01,183686,2198732 2022-12-02,183686,2198976 2022-12-05,183686,2199680 2022-12-06,183686,2199911 2022-12-07,183686,2200142 2022-12-08,183686,2200373 2022-12-09,183686,2200617 2022-12-12,183686,2201321 2022-12-13,183686,2201539 2022-12-14,183686,2201757 2022-12-15,183686,2142953 2022-12-16,183686,2122500 2022-12-19,183686,2088889 2022-12-20,183686,2099429 2022-12-21,183686,2133921 2022-12-22,183686,2103275 2022-12-23,183686,2110504 2022-12-27,183686,2112089 2022-12-28,183686,2094546 2022-12-29,183686,2124926 2022-12-30,183686,2110771 2023-01-03,183686,2120641 2023-01-04,183686,2131603 2023-01-05,183686,2129644 2023-01-06,183686,2152295 2023-01-09,183686,2158956 2023-01-10,183686,2149930 2023-01-11,183686,2162756 2023-01-12,183686,2178549 2023-01-13,183686,2171331 2023-01-17,183686,2168736 2023-01-18,183686,2189719 2023-01-19,183686,2184481 2023-01-20,183686,2231539 2023-01-23,183686,2267520 2023-01-24,183686,2256337 2023-01-25,183686,2260166 2023-01-26,183686,2283911 2023-01-27,183686,2302875 2023-01-30,183686,2267394 2023-01-31,183686,2321454 2023-02-01,183686,2362671 2023-02-02,183686,2412545 2023-02-03,183686,2381507 2023-02-06,183686,2352179 2023-02-07,183686,2376244 2023-02-08,183686,2347382 2023-02-09,183686,2314275 2023-02-10,183686,2308459 2023-02-13,183686,2335664 2023-02-14,183686,2347335 2023-02-15,183686,2383055 2023-02-16,183686,2354646 2023-02-17,183686,2359678 2023-02-21,183686,2338774 2023-02-22,183686,2343894 2023-02-23,183686,2351755 2023-02-24,183686,2338595 2023-02-27,183686,2342832 2023-02-28,183686,2344406 2023-03-01,183686,2333482 2023-03-02,183686,2351519 2023-03-03,183686,2389694 2023-03-06,183686,2390506 2023-03-07,183686,2390781 2023-03-08,183686,2391042 2023-03-09,183686,2391317 2023-03-10,183686,2391578 2023-03-13,183686,2392405 2023-03-14,183686,2392666 2023-03-15,183686,2392941 2023-03-16,183686,2424162 2023-03-17,183686,2406897 2023-03-20,183686,2437084 2023-03-21,183686,2468686 2023-03-22,183686,2471120 2023-03-23,183686,2479079 2023-03-24,183686,2455803 2023-03-27,183686,2474502 2023-03-28,183686,2486303 2023-03-29,183686,2512406 2023-03-30,183686,2544148 2023-03-31,183686,2556454 2023-04-03,183686,2571729 2023-04-04,183686,2577706 2023-04-05,183686,2561322 2023-04-06,183686,2567500 2023-04-10,183686,2555366 2023-04-11,183686,2575251 2023-04-12,183686,2593688 2023-04-13,183686,2627994 2023-04-14,183686,2617824 2023-04-17,183686,2626515 2023-04-18,183686,2628769 2023-04-19,183686,2631971 2023-04-20,183686,2613526 2023-04-21,183686,2613994 2023-04-24,183686,2607093 2023-04-25,183686,2543151 2023-04-26,183686,2529418 2023-04-27,183686,2564438 2023-04-28,183686,2565217 2023-05-01,183686,2565466 2023-05-02,183686,2565715 2023-05-03,183686,2565964 2023-05-04,183686,2566228 2023-05-05,183686,2566477 2023-05-08,183686,2567255 2023-05-09,183686,2567504 2023-05-10,183686,2583063 2023-05-11,183686,2589823 2023-05-12,183686,2580862 2023-05-15,183686,2613451 2023-05-16,183686,2570909 2023-05-17,183686,2621998 2023-05-18,183686,2649390 2023-05-19,183686,2630407 2023-05-22,183686,2659781 2023-05-23,183686,2637362 2023-05-24,183686,2613288 2023-05-25,183686,2600059 2023-05-26,183686,2638174 2023-05-30,183686,2639258 2023-05-31,183686,2620815 2023-06-01,183686,2648318 2023-06-02,183686,2727343 2023-06-05,183686,2706692 2023-06-06,183686,2756917 2023-06-07,183686,2775995 2023-06-08,183686,2788365 2023-06-09,183686,2782652 2023-06-12,183686,2787571 2023-06-13,183686,2774888 2023-06-14,183686,2777968 2023-06-15,183686,2793777 2023-06-16,183686,2788078 2023-06-20,183686,2793582 2023-06-21,183686,2795736 2023-06-22,183686,2782050 2023-06-23,183686,2791996 2023-06-26,183686,2796497 2023-06-27,183686,2790708 2023-06-28,183686,2798232 2023-06-29,183686,2819874 2023-06-30,183686,2838471 2023-07-03,183686,2851647 2023-07-05,183686,2840363 2023-07-06,183686,2821236 2023-07-07,183686,2820531 2023-07-10,183686,2829522 2023-07-11,183686,2853463 2023-07-12,183686,2909268 2023-07-13,183686,2959869 2023-07-14,183686,2946413 2023-07-17,183686,2938361 2023-07-18,183686,2957969 2023-07-19,183686,2954818 2023-07-20,183686,2941120 2023-07-21,183686,2942687 2023-07-24,183686,2937997 2023-07-25,183686,2949414 2023-07-26,183686,2950511 2023-07-27,183686,2945678 2023-07-28,183686,2965859 2023-07-31,183686,2965322 2023-08-01,183686,2936117 2023-08-02,183686,2927211 2023-08-03,183686,2907561 2023-08-04,183686,2931703 2023-08-07,183686,2928020 2023-08-08,183686,2937908 2023-08-09,183686,2940987 2023-08-10,183686,2923703 2023-08-11,183686,2913052 2023-08-14,183686,2909687 2023-08-15,183686,2903196 2023-08-16,183686,2894832 2023-08-17,183686,2892197 2023-08-18,183686,2898309 2023-08-21,183686,2884342 2023-08-22,183686,2887151 2023-08-23,183686,2913418 2023-08-24,183686,2873216 2023-08-25,183686,2887246 2023-08-28,183686,2909357 2023-08-29,183686,2957762 2023-08-30,183686,2974157 2023-08-31,183686,2979603 2023-09-01,183686,2979940 2023-09-05,183686,2981355 2023-09-06,183686,2971177 2023-09-07,183686,2951187 2023-09-08,183686,2949561 2023-09-11,183686,2962344 2023-09-12,183686,2956917 2023-09-13,183686,2935468 2023-09-14,183686,2965048 2023-09-15,183686,2929109 2023-09-18,183686,2931271 2023-09-19,183686,2931602 2023-09-20,183686,2931948 2023-09-21,183686,2932279 2023-09-22,183686,2932625 2023-09-25,183686,2933651 2023-09-26,183686,2933998 2023-09-27,183686,2934344 2023-09-28,183686,2934675 2023-09-29,183686,2935371 2023-10-02,183686,2936049 2023-10-03,183686,2936445 2023-10-04,183686,2936827 2023-10-05,183686,2937209 2023-10-06,183686,2937591 2023-10-10,183686,2939145 2023-10-11,183686,2939524 2023-10-12,183686,2921463 2023-10-13,183686,2906853 2023-10-16,183686,2937739 2023-10-17,183686,2937448 2023-10-18,183686,2898109 2023-10-19,183686,2873730 2023-10-20,183686,2837645 2023-10-23,183686,2832861 2023-10-24,183686,2853509 2023-10-25,183686,2812596 2023-10-26,183686,2779343 2023-10-27,183686,2766060 2023-10-30,183686,2787812 2023-10-31,183686,2813948 2023-11-01,183686,2828780 2023-11-02,183686,2897079 2023-11-03,183686,2969384 2023-11-06,183686,2935497 2023-11-07,183686,2948311 2023-11-08,183686,2930170 2023-11-09,183686,2890744 2023-11-10,183686,2924210 2023-11-13,183686,2924292 2023-11-14,183686,3052490 2023-11-15,183686,3035235 2023-11-16,183686,3051922 2023-11-17,183686,3056808 2023-11-20,183686,3062210 2023-11-21,183686,3039828 2023-11-22,183686,3059815 2023-11-24,183686,3077357 2023-11-27,183686,3072445 2023-11-28,183686,3067539 2023-11-29,183686,3095628 2023-11-30,183686,3110162 2023-12-01,183686,3110579 2023-12-04,183686,3111742 2023-12-05,183686,3112125 2023-12-06,183686,3112508 2023-12-07,183686,3112891 2023-12-08,183686,3113274 2023-12-11,183686,3114438 2023-12-12,183686,3114821 2023-12-13,183686,3115204 2023-12-14,183686,3115587 2023-12-15,183686,3095685 2023-12-18,183686,3098171 2023-12-19,183686,3145666 2023-12-20,183686,3085810 2023-12-21,183686,3136365 2023-12-22,183686,3155111 2023-12-26,183686,3185321 2023-12-27,183686,3214648 2023-12-28,183686,3208913 2023-12-29,183686,3210110 2024-01-02,183686,3176709 2024-01-03,183686,3178984 2024-01-04,183686,3162205 2024-01-05,183686,3154802 2024-01-08,183686,3167582 2024-01-09,183686,3165856 2024-01-10,183686,3163086 2024-01-11,183686,3176845 2024-01-12,183686,3183615 2024-01-16,183686,3163119 2024-01-17,183686,3153642 2024-01-18,183686,3147900 2024-01-19,183686,3184522 2024-01-22,183686,3233258 2024-01-23,183686,3224739 2024-01-24,183686,3201556 2024-01-25,183686,3216699 2024-01-26,183686,3222933 2024-01-29,183686,3275531 2024-01-30,183686,3255629 2024-01-31,183686,3185825 2024-02-01,183686,3226355 2024-02-02,183686,3229882 2024-02-05,183686,3188368 2024-02-06,183686,3216917 2024-02-07,183686,3228160 2024-02-08,183686,3270026 2024-02-09,183686,3307700 2024-02-12,183686,3339795 2024-02-13,183686,3241982 2024-02-14,183686,3312819 2024-02-15,183686,3364301 2024-02-16,183686,3333709 2024-02-20,183686,3338343 2024-02-21,183686,3328104 2024-02-22,183686,3329096 2024-02-23,183686,3341969 2024-02-26,183686,3337070 2024-02-27,183686,3331007 2024-02-28,183686,3339724 2024-02-29,183686,3344550 2024-03-01,183686,3371544 2024-03-04,183686,3367596 2024-03-05,183686,3333351 2024-03-06,183686,3333757 2024-03-07,183686,3334164 2024-03-08,183686,3334571 2024-03-11,183686,3335788 2024-03-12,183686,3336175 2024-03-13,183686,3336578 2024-03-14,183686,3336982 2024-03-15,183686,3337386 2024-03-18,183686,3341795 2024-03-19,183686,3345076 2024-03-20,183686,3376607 2024-03-21,183686,3381517 2024-03-22,183686,3373249 2024-03-25,183686,3368722 2024-03-26,183686,3370558 2024-03-27,183686,3389564 2024-03-28,183686,3381409 2024-04-01,183686,3358145 2024-04-02,183686,3344763 2024-04-03,183686,3363721 2024-04-04,183686,3340649 2024-04-05,183686,3347010 2024-04-08,183686,3363571 2024-04-09,183686,3364388 2024-04-10,183686,3320412 2024-04-11,183686,3324812 2024-04-12,183686,3276835 2024-04-15,183686,3237467 2024-04-16,183686,3224219 2024-04-17,183686,3195465 2024-04-18,183686,3189113 2024-04-19,183686,3187126 2024-04-22,183686,3219459 2024-04-23,183686,3277435 2024-04-24,183686,3271457 2024-04-25,183686,3254747 2024-04-26,183686,3280212 2024-04-29,183686,3296892 2024-04-30,183686,3297271 2024-05-01,183686,3297650 2024-05-02,183686,3298085 2024-05-03,183686,3298521 2024-05-06,183686,3299824 2024-05-07,183686,3300240 2024-05-08,183686,3300675 2024-05-09,183686,3301111 2024-05-10,183686,3293706 2024-05-13,183686,3297409 2024-05-14,183686,3331214 2024-05-15,183686,3368460 2024-05-16,183686,3345790 2024-05-17,183686,3348607 2024-05-20,183686,3358941 2024-05-21,183686,3347998 2024-05-22,183686,3326266 2024-05-23,183686,3276841 2024-05-24,183686,3305225 2024-05-28,183686,3290196 2024-05-29,183686,3252793 2024-05-30,183686,3263840 2024-05-31,183686,3273001 2024-06-03,183686,3256535 2024-06-04,183686,3221940 2024-06-05,183686,3268797 2024-06-06,183686,3254957 2024-06-07,183686,3225815 2024-06-10,183686,3220841 2024-06-11,183686,3234317 2024-06-12,183686,3247759 2024-06-13,183686,3263933 2024-06-14,183686,3267768 2024-06-17,183686,3256040 2024-06-18,183686,3268446 2024-06-20,183686,3262151 2024-06-21,183686,3262829 2024-06-24,183686,3265172 2024-06-25,183686,3265750 2024-06-26,183686,3250459 2024-06-27,183686,3256398 2024-06-28,183686,3241835 2024-07-01,183686,3221496 2024-07-02,183686,3231692 2024-07-03,183686,3246383 2024-07-05,183686,3263433 2024-07-08,183686,3266028 2024-07-09,183686,3263415 2024-07-10,183686,3303578 2024-07-11,183686,3316822 2024-07-12,183686,3346982 2024-07-15,183686,3326468 2024-07-16,183686,3330789 2024-07-17,183686,3314318 2024-07-18,183686,3289428 2024-07-19,183686,3263642 2024-07-22,183686,3290636 2024-07-23,183686,3278967 2024-07-24,183686,3238678 2024-07-25,183686,3218586 2024-07-26,183686,3252088 2024-07-29,183686,3244485 2024-07-30,183686,3248829 2024-07-31,183686,3299465 2024-08-01,183686,3223937 2024-08-02,183686,3261270 2024-08-05,183686,3259826 2024-08-06,183686,3239230 2024-08-07,183686,3230672 2024-08-08,183686,3224563 2024-08-09,183686,3234465 2024-08-12,183686,3241035 2024-08-13,183686,3252631 2024-08-14,183686,3258512 2024-08-15,183686,3245158 2024-08-16,183686,3251694 2024-08-19,183686,3256425 2024-08-20,183686,3266149 2024-08-21,183686,3272554 2024-08-22,183686,3260285 2024-08-23,183686,3273440 2024-08-26,183686,3264972 2024-08-27,183686,3253372 2024-08-28,183686,3229053 2024-08-29,183686,3248572 2024-08-30,183686,3273161 2024-09-03,183686,3274277 2024-09-04,183686,3264346 2024-09-05,183686,3247391 2024-09-06,183686,3192542 2024-09-09,183686,3212183 2024-09-10,183686,3212601 2024-09-11,183686,3234610 2024-09-12,183686,3266442 2024-09-13,183686,3327341 2024-09-16,183686,3332189 2024-09-17,183686,3333126 2024-09-18,183686,3333486 2024-09-19,183686,3333862 2024-09-20,183686,3334222 2024-09-23,183686,3335319 2024-09-24,183686,3335696 2024-09-25,183686,3336057 2024-09-26,183686,3336417 2024-09-27,183686,3336777 2024-09-30,183686,3337892 2024-10-01,183686,3338252 2024-10-02,183686,3338613 2024-10-03,183686,3338953 2024-10-04,183686,3339314 2024-10-07,183686,3340392 2024-10-08,183686,3340733 2024-10-09,183686,3341094 2024-10-10,183686,3334672 2024-10-11,183686,3354827 2024-10-15,183686,3355226 2024-10-16,183686,3370952 2024-10-17,183686,3370433 2024-10-18,183686,3383989 2024-10-21,183686,3377955 2024-10-22,183686,3376351 2024-10-23,183686,3345380 2024-10-24,183686,3352559 2024-10-25,183686,3351583 2024-10-28,183686,3360502 2024-10-29,183686,3363546 2024-10-30,183686,3362130 2024-10-31,183686,3313729 2024-11-01,183686,3327123 2024-11-04,183686,3331259 2024-11-05,183686,3389526 2024-11-06,183686,3549383 2024-11-07,183686,3562164 2024-11-08,183686,3586964 2024-11-12,183686,3605864 2024-11-13,183686,3581376 2024-11-14,183686,3579997 2024-11-15,183686,3579134 2024-11-18,183686,3583981 2024-11-19,183686,3589435 2024-11-20,183686,3584974 2024-11-21,183686,3646130 2024-11-22,183686,3708333 2024-11-25,183686,3754884 2024-11-26,183686,3731363 2024-11-27,183686,3726303 2024-11-29,183686,3736416 2024-12-02,183686,3737317 2024-12-03,183686,3737758
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com