Strategy 183676 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183676 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 3.27 | 0.96 | 0.68 | 7.37 | 2.97 | 27.36 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 3.04 | 0.60 | 3.57 | 2.99 | -0.63 | 21.58 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 0.88 | 0.18 | 2.37 | 2.68 | 0.04 | 13.25 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 2.65 | 1.54 | -0.46 | -1.97 | 4.05 | 16.69 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 0.87 | -5.51 | 14.18 | 13.41 | 5.10 | 53.59 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 4.35 | 5.90 | -3.16 | 4.44 | 3.93 | 81.42 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 2.26 | 3.43 | 1.77 | 2.99 | 3.01 | 10.68 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 9.87 | 5.99 | 3.98 | 2.98 | 6.29 | 53.14 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | -1.19 | 4.68 | -0.76 | -1.32 | 1.96 | 15.16 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -0.75 | 4.97 | 5.42 | 3.78 | 6.29 | 38.35 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.90 | -0.65 | 4.64 | 1.08 | 2.94 | 20.67 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | -1.72 | 1.52 | 2.95 | -0.02 | 2.06 | 23.69 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.68 | -2.56 | -0.09 | 6.65 | 1.55 | 37.93 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 4.34 | 2.06 | 0.99 | 1.27 | 3.21 | 31.64 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 3.06 | -0.12 | -2.32 | 4.47 | -1.37 | 9.23 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 1.73 | 4.62 | 3.57 | 4.18 | 2.84 | 34.24 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 3.03 | 3.54 | -6.92 | 14.91 | 6.69 | 125.46 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 5.80 | -1.76 | 5.77 | -3.57 | 4.48 | 34.54 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -8.69 | 1.42 | 8.94 | 6.51 | -3.99 | 14.91 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.98 | -1.48 | -4.14 | 10.53 | 0.10 | 47.47 | |
Mean: | 1.54 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.70 | 1.47 | 2.05 | 4.17 | 2.58 | 35.55 | |
Std Dev: | 3.45 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 3.53 | 2.96 | 4.60 | 4.65 | 2.67 | 27.04 | |
# of IFTs: | 28 | CAGR: | CAGR: | 33.32 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 31,347.96 | ||||||
18 | 22 | 8 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.50 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183676,183676,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183676,10070 2004-01-05,183676,10080 2004-01-06,183676,10120 2004-01-07,183676,10141 2004-01-08,183676,10141 2004-01-09,183676,10212 2004-01-12,183676,10212 2004-01-13,183676,10232 2004-01-14,183676,10242 2004-01-15,183676,10252 2004-01-16,183676,10242 2004-01-20,183676,10232 2004-01-21,183676,10247 2004-01-22,183676,10209 2004-01-23,183676,10240 2004-01-26,183676,10325 2004-01-27,183676,10247 2004-01-28,183676,10076 2004-01-29,183676,10014 2004-01-30,183676,10045 2004-02-02,183676,10053 2004-02-03,183676,10030 2004-02-04,183676,9866 2004-02-05,183676,9905 2004-02-06,183676,10107 2004-02-09,183676,10146 2004-02-10,183676,10232 2004-02-11,183676,10317 2004-02-12,183676,10271 2004-02-13,183676,10201 2004-02-17,183676,10310 2004-02-18,183676,10271 2004-02-19,183676,10281 2004-02-20,183676,10261 2004-02-23,183676,10281 2004-02-24,183676,10291 2004-02-25,183676,10291 2004-02-26,183676,10281 2004-02-27,183676,10311 2004-03-01,183676,10414 2004-03-02,183676,10354 2004-03-03,183676,10371 2004-03-04,183676,10371 2004-03-05,183676,10371 2004-03-08,183676,10381 2004-03-09,183676,10381 2004-03-10,183676,10381 2004-03-11,183676,10381 2004-03-12,183676,10381 2004-03-15,183676,10381 2004-03-16,183676,10518 2004-03-17,183676,10671 2004-03-18,183676,10655 2004-03-19,183676,10575 2004-03-22,183676,10446 2004-03-23,183676,10486 2004-03-24,183676,10462 2004-03-25,183676,10623 2004-03-26,183676,10591 2004-03-29,183676,10712 2004-03-30,183676,10728 2004-03-31,183676,10824 2004-04-01,183676,10961 2004-04-02,183676,10953 2004-04-05,183676,10993 2004-04-06,183676,10937 2004-04-07,183676,11010 2004-04-08,183676,10993 2004-04-12,183676,11034 2004-04-13,183676,10913 2004-04-14,183676,10752 2004-04-15,183676,10761 2004-04-16,183676,10815 2004-04-19,183676,10881 2004-04-20,183676,10716 2004-04-21,183676,10799 2004-04-22,183676,10972 2004-04-23,183676,10939 2004-04-26,183676,10923 2004-04-27,183676,10923 2004-04-28,183676,10741 2004-04-29,183676,10584 2004-04-30,183676,10584 2004-05-03,183676,10594 2004-05-04,183676,10594 2004-05-05,183676,10594 2004-05-06,183676,10594 2004-05-07,183676,10594 2004-05-10,183676,10604 2004-05-11,183676,10604 2004-05-12,183676,10604 2004-05-13,183676,10572 2004-05-14,183676,10529 2004-05-17,183676,10401 2004-05-18,183676,10512 2004-05-19,183676,10495 2004-05-20,183676,10503 2004-05-21,183676,10563 2004-05-24,183676,10666 2004-05-25,183676,10871 2004-05-26,183676,10940 2004-05-27,183676,10974 2004-05-28,183676,11008 2004-06-01,183676,11051 2004-06-02,183676,11076 2004-06-03,183676,10914 2004-06-04,183676,10991 2004-06-07,183676,11171 2004-06-08,183676,11153 2004-06-09,183676,11131 2004-06-10,183676,11131 2004-06-14,183676,11086 2004-06-15,183676,11187 2004-06-16,183676,11165 2004-06-17,183676,11187 2004-06-18,183676,11187 2004-06-21,183676,11198 2004-06-22,183676,11187 2004-06-23,183676,11198 2004-06-24,183676,11221 2004-06-25,183676,11232 2004-06-28,183676,11187 2004-06-29,183676,11230 2004-06-30,183676,11316 2004-07-01,183676,11187 2004-07-02,183676,11243 2004-07-06,183676,11232 2004-07-07,183676,11232 2004-07-08,183676,11243 2004-07-09,183676,11327 2004-07-12,183676,11344 2004-07-13,183676,11285 2004-07-14,183676,11277 2004-07-15,183676,11176 2004-07-16,183676,11268 2004-07-19,183676,11226 2004-07-20,183676,11176 2004-07-21,183676,11075 2004-07-22,183676,11033 2004-07-23,183676,10906 2004-07-26,183676,10847 2004-07-27,183676,10814 2004-07-28,183676,10831 2004-07-29,183676,10915 2004-07-30,183676,10974 2004-08-02,183676,10974 2004-08-03,183676,10985 2004-08-04,183676,10985 2004-08-05,183676,10995 2004-08-06,183676,11093 2004-08-09,183676,11082 2004-08-10,183676,11061 2004-08-11,183676,11071 2004-08-12,183676,11082 2004-08-13,183676,11104 2004-08-16,183676,11093 2004-08-17,183676,11115 2004-08-18,183676,11104 2004-08-19,183676,11115 2004-08-20,183676,11287 2004-08-23,183676,11224 2004-08-24,183676,11242 2004-08-25,183676,11333 2004-08-26,183676,11314 2004-08-27,183676,11378 2004-08-30,183676,11269 2004-08-31,183676,11333 2004-09-01,183676,11333 2004-09-02,183676,11343 2004-09-03,183676,11343 2004-09-07,183676,11343 2004-09-08,183676,11272 2004-09-09,183676,11352 2004-09-10,183676,11414 2004-09-13,183676,11477 2004-09-14,183676,11468 2004-09-15,183676,11391 2004-09-16,183676,11420 2004-09-17,183676,11420 2004-09-20,183676,11431 2004-09-21,183676,11431 2004-09-22,183676,11431 2004-09-23,183676,11431 2004-09-24,183676,11431 2004-09-27,183676,11442 2004-09-28,183676,11442 2004-09-29,183676,11442 2004-09-30,183676,11442 2004-10-01,183676,11442 2004-10-04,183676,11442 2004-10-05,183676,11452 2004-10-06,183676,11452 2004-10-07,183676,11452 2004-10-08,183676,11452 2004-10-12,183676,11452 2004-10-13,183676,11375 2004-10-14,183676,11269 2004-10-15,183676,11318 2004-10-18,183676,11375 2004-10-19,183676,11269 2004-10-20,183676,11269 2004-10-21,183676,11298 2004-10-22,183676,11192 2004-10-25,183676,11183 2004-10-26,183676,11346 2004-10-27,183676,11500 2004-10-28,183676,11520 2004-10-29,183676,11520 2004-11-01,183676,11546 2004-11-02,183676,11537 2004-11-03,183676,11694 2004-11-04,183676,11825 2004-11-05,183676,11860 2004-11-08,183676,11833 2004-11-09,183676,11877 2004-11-10,183676,11929 2004-11-12,183676,12156 2004-11-15,183676,12182 2004-11-16,183676,12170 2004-11-17,183676,12205 2004-11-18,183676,12229 2004-11-19,183676,12089 2004-11-22,183676,12185 2004-11-23,183676,12246 2004-11-24,183676,12343 2004-11-26,183676,12369 2004-11-29,183676,12386 2004-11-30,183676,12369 2004-12-01,183676,12369 2004-12-02,183676,12381 2004-12-03,183676,12381 2004-12-06,183676,12381 2004-12-07,183676,12381 2004-12-08,183676,12381 2004-12-09,183676,12381 2004-12-10,183676,12392 2004-12-13,183676,12392 2004-12-14,183676,12392 2004-12-15,183676,12487 2004-12-16,183676,12401 2004-12-17,183676,12418 2004-12-20,183676,12358 2004-12-21,183676,12495 2004-12-22,183676,12538 2004-12-23,183676,12555 2004-12-27,183676,12679 2004-12-28,183676,12687 2004-12-29,183676,12646 2004-12-30,183676,12728 2004-12-31,183676,12736 2005-01-03,183676,12679 2005-01-04,183676,12642 2005-01-05,183676,12654 2005-01-06,183676,12654 2005-01-07,183676,12654 2005-01-10,183676,12654 2005-01-11,183676,12679 2005-01-12,183676,12691 2005-01-13,183676,12715 2005-01-14,183676,12703 2005-01-18,183676,12715 2005-01-19,183676,12715 2005-01-20,183676,12634 2005-01-21,183676,12608 2005-01-24,183676,12491 2005-01-25,183676,12500 2005-01-26,183676,12634 2005-01-27,183676,12652 2005-01-28,183676,12616 2005-01-31,183676,12778 2005-02-01,183676,12859 2005-02-02,183676,12931 2005-02-03,183676,12895 2005-02-04,183676,13048 2005-02-07,183676,13030 2005-02-08,183676,13057 2005-02-09,183676,12877 2005-02-10,183676,12913 2005-02-11,183676,13048 2005-02-14,183676,13048 2005-02-15,183676,13065 2005-02-16,183676,13119 2005-02-17,183676,13107 2005-02-18,183676,13069 2005-02-22,183676,13057 2005-02-23,183676,13069 2005-02-24,183676,13057 2005-02-25,183676,13069 2005-02-28,183676,13019 2005-03-01,183676,13090 2005-03-02,183676,13090 2005-03-03,183676,13100 2005-03-04,183676,13100 2005-03-07,183676,13100 2005-03-08,183676,13113 2005-03-09,183676,13113 2005-03-10,183676,13113 2005-03-11,183676,13113 2005-03-14,183676,13113 2005-03-15,183676,13113 2005-03-16,183676,13104 2005-03-17,183676,13039 2005-03-18,183676,13014 2005-03-21,183676,12915 2005-03-22,183676,12800 2005-03-23,183676,12718 2005-03-24,183676,12701 2005-03-28,183676,12669 2005-03-29,183676,12636 2005-03-30,183676,12636 2005-03-31,183676,12701 2005-04-01,183676,12652 2005-04-04,183676,12554 2005-04-05,183676,12660 2005-04-06,183676,12710 2005-04-07,183676,12792 2005-04-08,183676,12784 2005-04-11,183676,12833 2005-04-12,183676,12808 2005-04-13,183676,12792 2005-04-14,183676,12660 2005-04-15,183676,12456 2005-04-18,183676,12511 2005-04-19,183676,12675 2005-04-20,183676,12511 2005-04-21,183676,12730 2005-04-22,183676,12593 2005-04-25,183676,12748 2005-04-26,183676,12620 2005-04-27,183676,12611 2005-04-28,183676,12429 2005-04-29,183676,12440 2005-05-02,183676,12440 2005-05-03,183676,12440 2005-05-04,183676,12440 2005-05-05,183676,12440 2005-05-06,183676,12440 2005-05-09,183676,12452 2005-05-10,183676,12452 2005-05-11,183676,12452 2005-05-12,183676,12475 2005-05-13,183676,12395 2005-05-16,183676,12538 2005-05-17,183676,12619 2005-05-18,183676,12816 2005-05-19,183676,12888 2005-05-20,183676,12888 2005-05-23,183676,12960 2005-05-24,183676,12969 2005-05-25,183676,12870 2005-05-26,183676,12996 2005-05-27,183676,13050 2005-05-31,183676,13059 2005-06-01,183676,13175 2005-06-02,183676,13220 2005-06-03,183676,13158 2005-06-06,183676,13193 2005-06-07,183676,13211 2005-06-08,183676,13158 2005-06-09,183676,13145 2005-06-10,183676,13096 2005-06-13,183676,13083 2005-06-14,183676,13071 2005-06-15,183676,13071 2005-06-16,183676,13096 2005-06-17,183676,13096 2005-06-20,183676,13096 2005-06-21,183676,13120 2005-06-22,183676,13182 2005-06-23,183676,13170 2005-06-24,183676,13195 2005-06-27,183676,13207 2005-06-28,183676,13385 2005-06-29,183676,13403 2005-06-30,183676,13376 2005-07-01,183676,13447 2005-07-05,183676,13422 2005-07-06,183676,13434 2005-07-07,183676,13460 2005-07-08,183676,13638 2005-07-11,183676,13763 2005-07-12,183676,13861 2005-07-13,183676,13799 2005-07-14,183676,13879 2005-07-15,183676,13817 2005-07-18,183676,13826 2005-07-19,183676,13835 2005-07-20,183676,13924 2005-07-21,183676,13951 2005-07-22,183676,13933 2005-07-25,183676,13915 2005-07-26,183676,13870 2005-07-27,183676,13933 2005-07-28,183676,14093 2005-07-29,183676,14093 2005-08-01,183676,14174 2005-08-02,183676,14160 2005-08-03,183676,14187 2005-08-04,183676,14174 2005-08-05,183676,14133 2005-08-08,183676,14120 2005-08-09,183676,14133 2005-08-10,183676,14147 2005-08-11,183676,14187 2005-08-12,183676,14227 2005-08-15,183676,14214 2005-08-16,183676,14241 2005-08-17,183676,14214 2005-08-18,183676,14254 2005-08-19,183676,14282 2005-08-22,183676,14337 2005-08-23,183676,14319 2005-08-24,183676,14310 2005-08-25,183676,14337 2005-08-26,183676,14208 2005-08-29,183676,14310 2005-08-30,183676,14291 2005-08-31,183676,14522 2005-09-01,183676,14522 2005-09-02,183676,14522 2005-09-06,183676,14535 2005-09-07,183676,14599 2005-09-08,183676,14544 2005-09-09,183676,14636 2005-09-12,183676,14664 2005-09-13,183676,14554 2005-09-14,183676,14462 2005-09-15,183676,14462 2005-09-16,183676,14582 2005-09-19,183676,14582 2005-09-20,183676,14595 2005-09-21,183676,14595 2005-09-22,183676,14595 2005-09-23,183676,14595 2005-09-26,183676,14595 2005-09-27,183676,14595 2005-09-28,183676,14609 2005-09-29,183676,14609 2005-09-30,183676,14609 2005-10-03,183676,14609 2005-10-04,183676,14609 2005-10-05,183676,14609 2005-10-06,183676,14622 2005-10-07,183676,14622 2005-10-11,183676,14622 2005-10-12,183676,14622 2005-10-13,183676,14610 2005-10-14,183676,14725 2005-10-17,183676,14771 2005-10-18,183676,14622 2005-10-19,183676,14840 2005-10-20,183676,14622 2005-10-21,183676,14645 2005-10-24,183676,14886 2005-10-25,183676,14851 2005-10-26,183676,14794 2005-10-27,183676,14633 2005-10-28,183676,14886 2005-10-31,183676,15130 2005-11-01,183676,15111 2005-11-02,183676,15355 2005-11-03,183676,15424 2005-11-04,183676,15404 2005-11-07,183676,15453 2005-11-08,183676,15375 2005-11-09,183676,15424 2005-11-10,183676,15511 2005-11-14,183676,15551 2005-11-15,183676,15433 2005-11-16,183676,15477 2005-11-17,183676,15507 2005-11-18,183676,15477 2005-11-21,183676,15612 2005-11-22,183676,15708 2005-11-23,183676,15746 2005-11-25,183676,15766 2005-11-28,183676,15525 2005-11-29,183676,15554 2005-11-30,183676,15583 2005-12-01,183676,15583 2005-12-02,183676,15583 2005-12-05,183676,15597 2005-12-06,183676,15597 2005-12-07,183676,15597 2005-12-08,183676,15597 2005-12-09,183676,15597 2005-12-12,183676,15611 2005-12-13,183676,15611 2005-12-14,183676,15611 2005-12-15,183676,15526 2005-12-16,183676,15479 2005-12-19,183676,15300 2005-12-20,183676,15328 2005-12-21,183676,15432 2005-12-22,183676,15526 2005-12-23,183676,15564 2005-12-27,183676,15441 2005-12-28,183676,15626 2005-12-29,183676,15634 2005-12-30,183676,15485 2006-01-03,183676,15995 2006-01-04,183676,16025 2006-01-05,183676,16025 2006-01-06,183676,16010 2006-01-09,183676,16025 2006-01-10,183676,15995 2006-01-11,183676,15965 2006-01-12,183676,16010 2006-01-13,183676,16055 2006-01-17,183676,16070 2006-01-18,183676,16070 2006-01-19,183676,16040 2006-01-20,183676,15796 2006-01-23,183676,15862 2006-01-24,183676,16031 2006-01-25,183676,15956 2006-01-26,183676,16125 2006-01-27,183676,16209 2006-01-30,183676,16228 2006-01-31,183676,16294 2006-02-01,183676,16284 2006-02-02,183676,16134 2006-02-03,183676,16068 2006-02-06,183676,16143 2006-02-07,183676,15918 2006-02-08,183676,15965 2006-02-09,183676,15909 2006-02-10,183676,15899 2006-02-13,183676,15759 2006-02-14,183676,15890 2006-02-15,183676,15974 2006-02-16,183676,16134 2006-02-17,183676,16179 2006-02-21,183676,16164 2006-02-22,183676,16195 2006-02-23,183676,16179 2006-02-24,183676,16179 2006-02-27,183676,16179 2006-02-28,183676,16210 2006-03-01,183676,16349 2006-03-02,183676,16326 2006-03-03,183676,16303 2006-03-06,183676,16317 2006-03-07,183676,16317 2006-03-08,183676,16317 2006-03-09,183676,16317 2006-03-10,183676,16317 2006-03-13,183676,16332 2006-03-14,183676,16332 2006-03-15,183676,16332 2006-03-16,183676,16332 2006-03-17,183676,16426 2006-03-20,183676,16503 2006-03-21,183676,16409 2006-03-22,183676,16443 2006-03-23,183676,16289 2006-03-24,183676,16400 2006-03-27,183676,16383 2006-03-28,183676,16237 2006-03-29,183676,16418 2006-03-30,183676,16632 2006-03-31,183676,16503 2006-04-03,183676,16683 2006-04-04,183676,16769 2006-04-05,183676,16829 2006-04-06,183676,16915 2006-04-07,183676,16769 2006-04-10,183676,16778 2006-04-11,183676,16658 2006-04-12,183676,16555 2006-04-13,183676,16580 2006-04-17,183676,16522 2006-04-18,183676,16816 2006-04-19,183676,16976 2006-04-20,183676,16929 2006-04-21,183676,16901 2006-04-24,183676,16826 2006-04-25,183676,16769 2006-04-26,183676,16751 2006-04-27,183676,16732 2006-04-28,183676,16732 2006-05-01,183676,16732 2006-05-02,183676,16732 2006-05-03,183676,16732 2006-05-04,183676,16747 2006-05-05,183676,16747 2006-05-08,183676,16747 2006-05-09,183676,16747 2006-05-10,183676,16747 2006-05-11,183676,16731 2006-05-12,183676,16441 2006-05-15,183676,16338 2006-05-16,183676,16329 2006-05-17,183676,16067 2006-05-18,183676,15927 2006-05-19,183676,15992 2006-05-22,183676,15833 2006-05-23,183676,15768 2006-05-24,183676,15721 2006-05-25,183676,15974 2006-05-26,183676,16095 2006-05-30,183676,15805 2006-05-31,183676,16011 2006-06-01,183676,16282 2006-06-02,183676,16329 2006-06-05,183676,15955 2006-06-06,183676,15843 2006-06-07,183676,15740 2006-06-08,183676,15693 2006-06-09,183676,15693 2006-06-12,183676,15693 2006-06-13,183676,15723 2006-06-14,183676,15649 2006-06-15,183676,15620 2006-06-16,183676,15590 2006-06-19,183676,15590 2006-06-20,183676,15575 2006-06-21,183676,15575 2006-06-22,183676,15546 2006-06-23,183676,15531 2006-06-26,183676,15516 2006-06-27,183676,15546 2006-06-28,183676,15593 2006-06-29,183676,16053 2006-06-30,183676,16176 2006-07-03,183676,16298 2006-07-05,183676,16236 2006-07-06,183676,16267 2006-07-07,183676,16313 2006-07-10,183676,16423 2006-07-11,183676,16406 2006-07-12,183676,16170 2006-07-13,183676,15841 2006-07-14,183676,15664 2006-07-17,183676,15487 2006-07-18,183676,15395 2006-07-19,183676,15799 2006-07-20,183676,15732 2006-07-21,183676,15808 2006-07-24,183676,16018 2006-07-25,183676,16001 2006-07-26,183676,16119 2006-07-27,183676,16204 2006-07-28,183676,16507 2006-07-31,183676,16499 2006-08-01,183676,16355 2006-08-02,183676,16371 2006-08-03,183676,16371 2006-08-04,183676,16416 2006-08-07,183676,16416 2006-08-08,183676,16416 2006-08-09,183676,16416 2006-08-10,183676,16416 2006-08-11,183676,16386 2006-08-14,183676,16355 2006-08-15,183676,16416 2006-08-16,183676,16477 2006-08-17,183676,16477 2006-08-18,183676,16507 2006-08-21,183676,16400 2006-08-22,183676,16430 2006-08-23,183676,16274 2006-08-24,183676,16274 2006-08-25,183676,16274 2006-08-28,183676,16400 2006-08-29,183676,16517 2006-08-30,183676,16585 2006-08-31,183676,16644 2006-09-01,183676,16644 2006-09-05,183676,16658 2006-09-06,183676,16378 2006-09-07,183676,16281 2006-09-08,183676,16301 2006-09-11,183676,16252 2006-09-12,183676,16533 2006-09-13,183676,16658 2006-09-14,183676,16591 2006-09-15,183676,16636 2006-09-18,183676,16659 2006-09-19,183676,16659 2006-09-20,183676,16659 2006-09-21,183676,16659 2006-09-22,183676,16659 2006-09-25,183676,16674 2006-09-26,183676,16674 2006-09-27,183676,16674 2006-09-28,183676,16674 2006-09-29,183676,16674 2006-10-02,183676,16688 2006-10-03,183676,16688 2006-10-04,183676,16688 2006-10-05,183676,16688 2006-10-06,183676,16688 2006-10-10,183676,16703 2006-10-11,183676,16703 2006-10-12,183676,16860 2006-10-13,183676,16893 2006-10-16,183676,16938 2006-10-17,183676,16882 2006-10-18,183676,16905 2006-10-19,183676,16916 2006-10-20,183676,16938 2006-10-23,183676,17039 2006-10-24,183676,17039 2006-10-25,183676,17107 2006-10-26,183676,17186 2006-10-27,183676,17051 2006-10-30,183676,17098 2006-10-31,183676,17070 2006-11-01,183676,16843 2006-11-02,183676,16806 2006-11-03,183676,16862 2006-11-06,183676,17070 2006-11-07,183676,17098 2006-11-08,183676,17211 2006-11-09,183676,17107 2006-11-10,183676,17202 2006-11-13,183676,17249 2006-11-14,183676,17437 2006-11-15,183676,17406 2006-11-16,183676,17375 2006-11-17,183676,17437 2006-11-20,183676,17453 2006-11-21,183676,17509 2006-11-22,183676,17565 2006-11-24,183676,17565 2006-11-27,183676,17210 2006-11-28,183676,17247 2006-11-29,183676,17462 2006-11-30,183676,17528 2006-12-01,183676,17528 2006-12-04,183676,17528 2006-12-05,183676,17528 2006-12-06,183676,17528 2006-12-07,183676,17543 2006-12-08,183676,17543 2006-12-11,183676,17543 2006-12-12,183676,17543 2006-12-13,183676,17558 2006-12-14,183676,17558 2006-12-15,183676,17539 2006-12-18,183676,17363 2006-12-19,183676,17373 2006-12-20,183676,17391 2006-12-21,183676,17308 2006-12-22,183676,17252 2006-12-26,183676,17354 2006-12-27,183676,17504 2006-12-28,183676,17528 2006-12-29,183676,17536 2007-01-03,183676,17709 2007-01-04,183676,17741 2007-01-05,183676,17725 2007-01-08,183676,17725 2007-01-09,183676,17725 2007-01-10,183676,17725 2007-01-11,183676,17662 2007-01-12,183676,17646 2007-01-16,183676,17678 2007-01-17,183676,17646 2007-01-18,183676,17678 2007-01-19,183676,17662 2007-01-22,183676,17559 2007-01-23,183676,17690 2007-01-24,183676,17857 2007-01-25,183676,17671 2007-01-26,183676,17718 2007-01-29,183676,17801 2007-01-30,183676,17904 2007-01-31,183676,18006 2007-02-01,183676,18155 2007-02-02,183676,18201 2007-02-05,183676,18183 2007-02-06,183676,18248 2007-02-07,183676,18350 2007-02-08,183676,18350 2007-02-09,183676,18192 2007-02-12,183676,18108 2007-02-13,183676,18257 2007-02-14,183676,18341 2007-02-15,183676,18369 2007-02-16,183676,18425 2007-02-20,183676,18441 2007-02-21,183676,18441 2007-02-22,183676,18408 2007-02-23,183676,18441 2007-02-26,183676,18490 2007-02-27,183676,18572 2007-02-28,183676,18540 2007-03-01,183676,18492 2007-03-02,183676,18278 2007-03-05,183676,18100 2007-03-06,183676,18100 2007-03-07,183676,18100 2007-03-08,183676,18116 2007-03-09,183676,18116 2007-03-12,183676,18116 2007-03-13,183676,18116 2007-03-14,183676,18116 2007-03-15,183676,18131 2007-03-16,183676,18164 2007-03-19,183676,18375 2007-03-20,183676,18514 2007-03-21,183676,18913 2007-03-22,183676,18905 2007-03-23,183676,18929 2007-03-26,183676,18864 2007-03-27,183676,18840 2007-03-28,183676,18685 2007-03-29,183676,18864 2007-03-30,183676,18840 2007-04-02,183676,18880 2007-04-03,183676,19060 2007-04-04,183676,19182 2007-04-05,183676,19231 2007-04-09,183676,19174 2007-04-10,183676,19361 2007-04-11,183676,19353 2007-04-12,183676,19337 2007-04-13,183676,19491 2007-04-16,183676,19696 2007-04-17,183676,19745 2007-04-18,183676,19696 2007-04-19,183676,19598 2007-04-20,183676,19764 2007-04-23,183676,19774 2007-04-24,183676,19745 2007-04-25,183676,19882 2007-04-26,183676,19921 2007-04-27,183676,19852 2007-04-30,183676,19869 2007-05-01,183676,19869 2007-05-02,183676,19869 2007-05-03,183676,19869 2007-05-04,183676,19869 2007-05-07,183676,19886 2007-05-08,183676,19886 2007-05-09,183676,19886 2007-05-10,183676,19903 2007-05-11,183676,19886 2007-05-14,183676,19769 2007-05-15,183676,19632 2007-05-16,183676,19739 2007-05-17,183676,19701 2007-05-18,183676,19837 2007-05-21,183676,20032 2007-05-22,183676,20139 2007-05-23,183676,20080 2007-05-24,183676,19788 2007-05-25,183676,19915 2007-05-29,183676,20071 2007-05-30,183676,20256 2007-05-31,183676,20344 2007-06-01,183676,20470 2007-06-04,183676,20538 2007-06-05,183676,20412 2007-06-06,183676,20188 2007-06-07,183676,19798 2007-06-08,183676,20003 2007-06-11,183676,20003 2007-06-12,183676,19895 2007-06-13,183676,19949 2007-06-14,183676,19949 2007-06-15,183676,20003 2007-06-18,183676,20038 2007-06-19,183676,20092 2007-06-20,183676,20038 2007-06-21,183676,20003 2007-06-22,183676,20038 2007-06-25,183676,20092 2007-06-26,183676,20074 2007-06-27,183676,20110 2007-06-28,183676,20149 2007-06-29,183676,20110 2007-07-02,183676,20364 2007-07-03,183676,20310 2007-07-05,183676,20238 2007-07-06,183676,20202 2007-07-09,183676,20238 2007-07-10,183676,20061 2007-07-11,183676,20158 2007-07-12,183676,20471 2007-07-13,183676,20431 2007-07-16,183676,20463 2007-07-17,183676,20391 2007-07-18,183676,20206 2007-07-19,183676,20391 2007-07-20,183676,20310 2007-07-23,183676,20334 2007-07-24,183676,19997 2007-07-25,183676,19900 2007-07-26,183676,19491 2007-07-27,183676,19033 2007-07-30,183676,19234 2007-07-31,183676,19338 2007-08-01,183676,19282 2007-08-02,183676,19299 2007-08-03,183676,19350 2007-08-06,183676,19316 2007-08-07,183676,19316 2007-08-08,183676,19248 2007-08-09,183676,19299 2007-08-10,183676,19299 2007-08-13,183676,19299 2007-08-14,183676,19316 2007-08-15,183676,19316 2007-08-16,183676,19384 2007-08-17,183676,19367 2007-08-20,183676,19401 2007-08-21,183676,19461 2007-08-22,183676,19730 2007-08-23,183676,19620 2007-08-24,183676,19880 2007-08-27,183676,19680 2007-08-28,183676,19221 2007-08-29,183676,19640 2007-08-30,183676,19580 2007-08-31,183676,19850 2007-09-04,183676,19866 2007-09-05,183676,19689 2007-09-06,183676,19758 2007-09-07,183676,19422 2007-09-10,183676,19274 2007-09-11,183676,19521 2007-09-12,183676,19491 2007-09-13,183676,19570 2007-09-14,183676,19649 2007-09-17,183676,19555 2007-09-18,183676,20121 2007-09-19,183676,20121 2007-09-20,183676,20138 2007-09-21,183676,20138 2007-09-24,183676,20138 2007-09-25,183676,20138 2007-09-26,183676,20138 2007-09-27,183676,20155 2007-09-28,183676,20155 2007-10-01,183676,20155 2007-10-02,183676,20155 2007-10-03,183676,20155 2007-10-04,183676,20171 2007-10-05,183676,20171 2007-10-09,183676,20171 2007-10-10,183676,20188 2007-10-11,183676,20084 2007-10-12,183676,20176 2007-10-15,183676,20015 2007-10-16,183676,19877 2007-10-17,183676,19912 2007-10-18,183676,19900 2007-10-19,183676,19394 2007-10-22,183676,19463 2007-10-23,183676,19635 2007-10-24,183676,19589 2007-10-25,183676,19566 2007-10-26,183676,19842 2007-10-29,183676,19909 2007-10-30,183676,19776 2007-10-31,183676,20062 2007-11-01,183676,19509 2007-11-02,183676,19528 2007-11-05,183676,19347 2007-11-06,183676,19585 2007-11-07,183676,19090 2007-11-08,183676,19147 2007-11-09,183676,18890 2007-11-13,183676,19090 2007-11-14,183676,18995 2007-11-15,183676,19076 2007-11-16,183676,19059 2007-11-19,183676,19108 2007-11-20,183676,19092 2007-11-21,183676,18854 2007-11-23,183676,19131 2007-11-26,183676,18815 2007-11-27,183676,18983 2007-11-28,183676,19547 2007-11-29,183676,19547 2007-11-30,183676,19666 2007-12-03,183676,19682 2007-12-04,183676,19682 2007-12-05,183676,19682 2007-12-06,183676,19682 2007-12-07,183676,19682 2007-12-10,183676,19698 2007-12-11,183676,19698 2007-12-12,183676,19698 2007-12-13,183676,19698 2007-12-14,183676,19698 2007-12-17,183676,19327 2007-12-18,183676,19507 2007-12-19,183676,19547 2007-12-20,183676,19768 2007-12-21,183676,20099 2007-12-24,183676,20310 2007-12-26,183676,20330 2007-12-27,183676,20396 2007-12-28,183676,20470 2007-12-31,183676,20462 2008-01-02,183676,20330 2008-01-03,183676,20330 2008-01-04,183676,20381 2008-01-07,183676,20414 2008-01-08,183676,20397 2008-01-09,183676,20431 2008-01-10,183676,20364 2008-01-11,183676,20448 2008-01-14,183676,20465 2008-01-15,183676,20516 2008-01-16,183676,20499 2008-01-17,183676,20550 2008-01-18,183676,20421 2008-01-22,183676,20351 2008-01-23,183676,20854 2008-01-24,183676,21029 2008-01-25,183676,20889 2008-01-28,183676,21310 2008-01-29,183676,21473 2008-01-30,183676,21251 2008-01-31,183676,21684 2008-02-01,183676,22175 2008-02-04,183676,21999 2008-02-05,183676,21415 2008-02-06,183676,21158 2008-02-07,183676,21368 2008-02-08,183676,21356 2008-02-11,183676,21462 2008-02-12,183676,21543 2008-02-13,183676,21918 2008-02-14,183676,21579 2008-02-15,183676,21508 2008-02-19,183676,21567 2008-02-20,183676,21531 2008-02-21,183676,21693 2008-02-22,183676,21657 2008-02-25,183676,21549 2008-02-26,183676,21621 2008-02-27,183676,21657 2008-02-28,183676,21783 2008-02-29,183676,21909 2008-03-03,183676,21924 2008-03-04,183676,21851 2008-03-05,183676,21967 2008-03-06,183676,21967 2008-03-07,183676,21967 2008-03-10,183676,21967 2008-03-11,183676,21967 2008-03-12,183676,21985 2008-03-13,183676,21985 2008-03-14,183676,21985 2008-03-17,183676,21985 2008-03-18,183676,22608 2008-03-19,183676,21873 2008-03-20,183676,22169 2008-03-24,183676,22506 2008-03-25,183676,22843 2008-03-26,183676,23007 2008-03-27,183676,22966 2008-03-28,183676,22966 2008-03-31,183676,23027 2008-04-01,183676,23661 2008-04-02,183676,23681 2008-04-03,183676,23763 2008-04-04,183676,23957 2008-04-07,183676,24120 2008-04-08,183676,23844 2008-04-09,183676,23722 2008-04-10,183676,23558 2008-04-11,183676,23334 2008-04-14,183676,23257 2008-04-15,183676,23365 2008-04-16,183676,23981 2008-04-17,183676,23879 2008-04-18,183676,24213 2008-04-21,183676,24174 2008-04-22,183676,23840 2008-04-23,183676,23904 2008-04-24,183676,24110 2008-04-25,183676,24341 2008-04-28,183676,24406 2008-04-29,183676,24264 2008-04-30,183676,24264 2008-05-01,183676,24264 2008-05-02,183676,24284 2008-05-05,183676,24284 2008-05-06,183676,24284 2008-05-07,183676,24284 2008-05-08,183676,24284 2008-05-09,183676,24284 2008-05-12,183676,24264 2008-05-13,183676,24125 2008-05-14,183676,24150 2008-05-15,183676,24386 2008-05-16,183676,24448 2008-05-19,183676,24398 2008-05-20,183676,24324 2008-05-21,183676,23963 2008-05-22,183676,24075 2008-05-23,183676,23838 2008-05-27,183676,24062 2008-05-28,183676,24262 2008-05-29,183676,24436 2008-05-30,183676,24623 2008-06-02,183676,24448 2008-06-03,183676,24423 2008-06-04,183676,24461 2008-06-05,183676,24996 2008-06-06,183676,24361 2008-06-09,183676,24237 2008-06-10,183676,24076 2008-06-11,183676,24156 2008-06-12,183676,23996 2008-06-13,183676,23955 2008-06-16,183676,23955 2008-06-17,183676,24016 2008-06-18,183676,24136 2008-06-19,183676,24076 2008-06-20,183676,24136 2008-06-23,183676,24076 2008-06-24,183676,24136 2008-06-25,183676,24136 2008-06-26,183676,24217 2008-06-27,183676,24177 2008-06-30,183676,24032 2008-07-01,183676,24051 2008-07-02,183676,24073 2008-07-03,183676,24053 2008-07-07,183676,24093 2008-07-08,183676,24183 2008-07-09,183676,24262 2008-07-10,183676,24281 2008-07-11,183676,24010 2008-07-14,183676,24054 2008-07-15,183676,23546 2008-07-16,183676,23905 2008-07-17,183676,24199 2008-07-18,183676,24296 2008-07-21,183676,24615 2008-07-22,183676,24523 2008-07-23,183676,24760 2008-07-24,183676,24420 2008-07-25,183676,24342 2008-07-28,183676,24054 2008-07-29,183676,24219 2008-07-30,183676,24510 2008-07-31,183676,24229 2008-08-01,183676,23976 2008-08-04,183676,23938 2008-08-05,183676,23906 2008-08-06,183676,23835 2008-08-07,183676,23968 2008-08-08,183676,23969 2008-08-11,183676,23902 2008-08-12,183676,23986 2008-08-13,183676,23948 2008-08-14,183676,23991 2008-08-15,183676,24043 2008-08-18,183676,24073 2008-08-19,183676,24052 2008-08-20,183676,24157 2008-08-21,183676,24079 2008-08-22,183676,24359 2008-08-25,183676,23884 2008-08-26,183676,23987 2008-08-27,183676,24271 2008-08-28,183676,24668 2008-08-29,183676,24440 2008-09-02,183676,24445 2008-09-03,183676,24352 2008-09-04,183676,23717 2008-09-05,183676,23781 2008-09-08,183676,24047 2008-09-09,183676,23127 2008-09-10,183676,23427 2008-09-11,183676,23551 2008-09-12,183676,23784 2008-09-15,183676,22664 2008-09-16,183676,23059 2008-09-17,183676,23061 2008-09-18,183676,23063 2008-09-19,183676,23066 2008-09-22,183676,23073 2008-09-23,183676,23075 2008-09-24,183676,23078 2008-09-25,183676,23080 2008-09-26,183676,23082 2008-09-29,183676,23090 2008-09-30,183676,23092 2008-10-01,183676,23095 2008-10-02,183676,23097 2008-10-03,183676,23099 2008-10-06,183676,23106 2008-10-07,183676,23108 2008-10-08,183676,23111 2008-10-09,183676,23113 2008-10-10,183676,22842 2008-10-14,183676,25359 2008-10-15,183676,23059 2008-10-16,183676,24034 2008-10-17,183676,23885 2008-10-20,183676,25027 2008-10-21,183676,24255 2008-10-22,183676,22783 2008-10-23,183676,23071 2008-10-24,183676,22269 2008-10-27,183676,21563 2008-10-28,183676,23891 2008-10-29,183676,24441 2008-10-30,183676,25508 2008-10-31,183676,26368 2008-11-03,183676,26380 2008-11-04,183676,26973 2008-11-05,183676,25609 2008-11-06,183676,24458 2008-11-07,183676,25008 2008-11-10,183676,24403 2008-11-12,183676,22423 2008-11-13,183676,24067 2008-11-14,183676,24092 2008-11-17,183676,24095 2008-11-18,183676,24173 2008-11-19,183676,24123 2008-11-20,183676,24167 2008-11-21,183676,25558 2008-11-24,183676,27364 2008-11-25,183676,27935 2008-11-26,183676,29492 2008-11-28,183676,29903 2008-12-01,183676,29906 2008-12-02,183676,29908 2008-12-03,183676,29910 2008-12-04,183676,29912 2008-12-05,183676,29915 2008-12-08,183676,29922 2008-12-09,183676,29924 2008-12-10,183676,29926 2008-12-11,183676,29928 2008-12-12,183676,29931 2008-12-15,183676,29143 2008-12-16,183676,30910 2008-12-17,183676,31156 2008-12-18,183676,30616 2008-12-19,183676,30899 2008-12-22,183676,30158 2008-12-23,183676,29933 2008-12-24,183676,30072 2008-12-26,183676,30305 2008-12-29,183676,30605 2008-12-30,183676,31394 2008-12-31,183676,31429 2009-01-02,183676,32075 2009-01-05,183676,32092 2009-01-06,183676,32191 2009-01-07,183676,32278 2009-01-08,183676,32333 2009-01-09,183676,32357 2009-01-12,183676,32444 2009-01-13,183676,32415 2009-01-14,183676,32459 2009-01-15,183676,32428 2009-01-16,183676,32354 2009-01-20,183676,32307 2009-01-21,183676,33821 2009-01-22,183676,32970 2009-01-23,183676,33159 2009-01-26,183676,33370 2009-01-27,183676,33751 2009-01-28,183676,35077 2009-01-29,183676,33768 2009-01-30,183676,33105 2009-02-02,183676,33298 2009-02-03,183676,33558 2009-02-04,183676,33488 2009-02-05,183676,33908 2009-02-06,183676,35101 2009-02-09,183676,35035 2009-02-10,183676,33541 2009-02-11,183676,33701 2009-02-12,183676,33866 2009-02-13,183676,33612 2009-02-17,183676,32102 2009-02-18,183676,31640 2009-02-19,183676,31502 2009-02-20,183676,31555 2009-02-23,183676,31539 2009-02-24,183676,31510 2009-02-25,183676,31370 2009-02-26,183676,31350 2009-02-27,183676,31336 2009-03-02,183676,29883 2009-03-03,183676,29683 2009-03-04,183676,30401 2009-03-05,183676,30403 2009-03-06,183676,30405 2009-03-09,183676,30412 2009-03-10,183676,30415 2009-03-11,183676,30417 2009-03-12,183676,30420 2009-03-13,183676,30422 2009-03-16,183676,30429 2009-03-17,183676,31067 2009-03-18,183676,31913 2009-03-19,183676,32171 2009-03-20,183676,31763 2009-03-23,183676,33593 2009-03-24,183676,32905 2009-03-25,183676,33394 2009-03-26,183676,33651 2009-03-27,183676,33008 2009-03-30,183676,31549 2009-03-31,183676,32159 2009-04-01,183676,32948 2009-04-02,183676,34573 2009-04-03,183676,34652 2009-04-06,183676,34125 2009-04-07,183676,33472 2009-04-08,183676,33703 2009-04-09,183676,34566 2009-04-13,183676,34969 2009-04-14,183676,34945 2009-04-15,183676,35381 2009-04-16,183676,35931 2009-04-17,183676,36284 2009-04-20,183676,34386 2009-04-21,183676,35462 2009-04-22,183676,35401 2009-04-23,183676,35311 2009-04-24,183676,36235 2009-04-27,183676,35728 2009-04-28,183676,35836 2009-04-29,183676,37073 2009-04-30,183676,37075 2009-05-01,183676,37078 2009-05-04,183676,37087 2009-05-05,183676,37090 2009-05-06,183676,37093 2009-05-07,183676,37095 2009-05-08,183676,37098 2009-05-11,183676,37107 2009-05-12,183676,37136 2009-05-13,183676,37216 2009-05-14,183676,37834 2009-05-15,183676,37461 2009-05-18,183676,38941 2009-05-19,183676,38973 2009-05-20,183676,38814 2009-05-21,183676,38115 2009-05-22,183676,37923 2009-05-26,183676,39341 2009-05-27,183676,38670 2009-05-28,183676,38988 2009-05-29,183676,39599 2009-06-01,183676,40950 2009-06-02,183676,41150 2009-06-03,183676,40453 2009-06-04,183676,41095 2009-06-05,183676,41014 2009-06-08,183676,40731 2009-06-09,183676,40838 2009-06-10,183676,40742 2009-06-11,183676,40856 2009-06-12,183676,41000 2009-06-15,183676,41146 2009-06-16,183676,41235 2009-06-17,183676,41338 2009-06-18,183676,41034 2009-06-19,183676,41148 2009-06-22,183676,41319 2009-06-23,183676,41376 2009-06-24,183676,41326 2009-06-25,183676,41540 2009-06-26,183676,41847 2009-06-29,183676,42047 2009-06-30,183676,41964 2009-07-01,183676,42402 2009-07-02,183676,42514 2009-07-06,183676,42528 2009-07-07,183676,42597 2009-07-08,183676,42837 2009-07-09,183676,43168 2009-07-10,183676,42851 2009-07-13,183676,43597 2009-07-14,183676,43741 2009-07-15,183676,45294 2009-07-16,183676,45562 2009-07-17,183676,45368 2009-07-20,183676,46415 2009-07-21,183676,46706 2009-07-22,183676,46809 2009-07-23,183676,47449 2009-07-24,183676,47825 2009-07-27,183676,47810 2009-07-28,183676,47650 2009-07-29,183676,47507 2009-07-30,183676,48328 2009-07-31,183676,49084 2009-08-03,183676,50282 2009-08-04,183676,50247 2009-08-05,183676,50118 2009-08-06,183676,50181 2009-08-07,183676,50008 2009-08-10,183676,50221 2009-08-11,183676,50352 2009-08-12,183676,50336 2009-08-13,183676,50535 2009-08-14,183676,50618 2009-08-17,183676,50704 2009-08-18,183676,50570 2009-08-19,183676,50649 2009-08-20,183676,50729 2009-08-21,183676,51699 2009-08-24,183676,51603 2009-08-25,183676,51818 2009-08-26,183676,51806 2009-08-27,183676,51901 2009-08-28,183676,51874 2009-08-31,183676,51218 2009-09-01,183676,51223 2009-09-02,183676,51227 2009-09-03,183676,51232 2009-09-04,183676,51236 2009-09-08,183676,51254 2009-09-09,183676,51976 2009-09-10,183676,52646 2009-09-11,183676,52678 2009-09-14,183676,53186 2009-09-15,183676,53352 2009-09-16,183676,54175 2009-09-17,183676,54180 2009-09-18,183676,54184 2009-09-21,183676,54198 2009-09-22,183676,54203 2009-09-23,183676,54208 2009-09-24,183676,54212 2009-09-25,183676,54217 2009-09-28,183676,54231 2009-09-29,183676,54236 2009-09-30,183676,54240 2009-10-01,183676,54245 2009-10-02,183676,54249 2009-10-05,183676,54263 2009-10-06,183676,54268 2009-10-07,183676,54272 2009-10-08,183676,54276 2009-10-09,183676,54281 2009-10-13,183676,54370 2009-10-14,183676,55326 2009-10-15,183676,55554 2009-10-16,183676,55105 2009-10-19,183676,55622 2009-10-20,183676,55280 2009-10-21,183676,54797 2009-10-22,183676,55384 2009-10-23,183676,54710 2009-10-26,183676,54071 2009-10-27,183676,53891 2009-10-28,183676,52845 2009-10-29,183676,54060 2009-10-30,183676,52527 2009-11-02,183676,52615 2009-11-03,183676,53383 2009-11-04,183676,53045 2009-11-05,183676,54395 2009-11-06,183676,54325 2009-11-09,183676,55473 2009-11-10,183676,55246 2009-11-12,183676,54747 2009-11-13,183676,55217 2009-11-16,183676,55429 2009-11-17,183676,55425 2009-11-18,183676,55358 2009-11-19,183676,55392 2009-11-20,183676,55170 2009-11-23,183676,55789 2009-11-24,183676,55638 2009-11-25,183676,55874 2009-11-27,183676,54703 2009-11-30,183676,54862 2009-12-01,183676,54866 2009-12-02,183676,54870 2009-12-03,183676,54875 2009-12-04,183676,54879 2009-12-07,183676,54892 2009-12-08,183676,54896 2009-12-09,183676,54901 2009-12-10,183676,54905 2009-12-11,183676,54909 2009-12-14,183676,54923 2009-12-15,183676,54803 2009-12-16,183676,55171 2009-12-17,183676,54594 2009-12-18,183676,55069 2009-12-21,183676,55626 2009-12-22,183676,56076 2009-12-23,183676,56535 2009-12-24,183676,56784 2009-12-28,183676,57141 2009-12-29,183676,57414 2009-12-30,183676,57061 2009-12-31,183676,57016 2010-01-04,183676,58110 2010-01-05,183676,58364 2010-01-06,183676,58318 2010-01-07,183676,58285 2010-01-08,183676,58340 2010-01-11,183676,58371 2010-01-12,183676,58602 2010-01-13,183676,58472 2010-01-14,183676,58623 2010-01-15,183676,58746 2010-01-19,183676,58683 2010-01-20,183676,58781 2010-01-21,183676,58063 2010-01-22,183676,56889 2010-01-25,183676,56977 2010-01-26,183676,56609 2010-01-27,183676,57025 2010-01-28,183676,56347 2010-01-29,183676,55764 2010-02-01,183676,56560 2010-02-02,183676,57149 2010-02-03,183676,56788 2010-02-04,183676,54855 2010-02-05,183676,55044 2010-02-08,183676,54659 2010-02-09,183676,55387 2010-02-10,183676,55382 2010-02-11,183676,56325 2010-02-12,183676,56772 2010-02-16,183676,57728 2010-02-17,183676,58104 2010-02-18,183676,57999 2010-02-19,183676,58020 2010-02-22,183676,58067 2010-02-23,183676,58287 2010-02-24,183676,58273 2010-02-25,183676,58379 2010-02-26,183676,58518 2010-03-01,183676,59114 2010-03-02,183676,59252 2010-03-03,183676,59286 2010-03-04,183676,59291 2010-03-05,183676,59296 2010-03-08,183676,59312 2010-03-09,183676,59317 2010-03-10,183676,59322 2010-03-11,183676,59327 2010-03-12,183676,59332 2010-03-15,183676,59348 2010-03-16,183676,60349 2010-03-17,183676,60623 2010-03-18,183676,60088 2010-03-19,183676,59836 2010-03-22,183676,59809 2010-03-23,183676,60107 2010-03-24,183676,59410 2010-03-25,183676,59262 2010-03-26,183676,59876 2010-03-29,183676,60303 2010-03-30,183676,60337 2010-03-31,183676,60439 2010-04-01,183676,61167 2010-04-05,183676,61148 2010-04-06,183676,61117 2010-04-07,183676,61033 2010-04-08,183676,60615 2010-04-09,183676,61450 2010-04-12,183676,62004 2010-04-13,183676,61647 2010-04-14,183676,62258 2010-04-15,183676,62311 2010-04-16,183676,61307 2010-04-19,183676,61026 2010-04-20,183676,61850 2010-04-21,183676,62081 2010-04-22,183676,62745 2010-04-23,183676,63421 2010-04-26,183676,63218 2010-04-27,183676,61640 2010-04-28,183676,61795 2010-04-29,183676,62960 2010-04-30,183676,62965 2010-05-03,183676,62983 2010-05-04,183676,62989 2010-05-05,183676,62994 2010-05-06,183676,63000 2010-05-07,183676,63006 2010-05-10,183676,63023 2010-05-11,183676,63028 2010-05-12,183676,63022 2010-05-13,183676,63085 2010-05-14,183676,61643 2010-05-17,183676,61702 2010-05-18,183676,60663 2010-05-19,183676,59982 2010-05-20,183676,57172 2010-05-21,183676,58087 2010-05-24,183676,57434 2010-05-25,183676,57395 2010-05-26,183676,57631 2010-05-27,183676,60050 2010-05-28,183676,59360 2010-06-01,183676,57678 2010-06-02,183676,59405 2010-06-03,183676,59979 2010-06-04,183676,57343 2010-06-07,183676,56040 2010-06-08,183676,56135 2010-06-09,183676,56103 2010-06-10,183676,55821 2010-06-11,183676,56056 2010-06-14,183676,55981 2010-06-15,183676,55931 2010-06-16,183676,56000 2010-06-17,183676,56211 2010-06-18,183676,56172 2010-06-21,183676,56199 2010-06-22,183676,56349 2010-06-23,183676,56436 2010-06-24,183676,56385 2010-06-25,183676,56431 2010-06-28,183676,56185 2010-06-29,183676,54043 2010-06-30,183676,53576 2010-07-01,183676,53226 2010-07-02,183676,53151 2010-07-06,183676,53283 2010-07-07,183676,53217 2010-07-08,183676,53181 2010-07-09,183676,52993 2010-07-12,183676,52976 2010-07-13,183676,53873 2010-07-14,183676,54357 2010-07-15,183676,54607 2010-07-16,183676,53021 2010-07-19,183676,53261 2010-07-20,183676,53463 2010-07-21,183676,52734 2010-07-22,183676,54140 2010-07-23,183676,54906 2010-07-26,183676,55350 2010-07-27,183676,55263 2010-07-28,183676,55550 2010-07-29,183676,55665 2010-07-30,183676,55264 2010-08-02,183676,56854 2010-08-03,183676,56997 2010-08-04,183676,56918 2010-08-05,183676,56981 2010-08-06,183676,57117 2010-08-09,183676,57107 2010-08-10,183676,57160 2010-08-11,183676,57281 2010-08-12,183676,57188 2010-08-13,183676,57287 2010-08-16,183676,57511 2010-08-17,183676,57388 2010-08-18,183676,57383 2010-08-19,183676,57522 2010-08-20,183676,57475 2010-08-23,183676,56869 2010-08-24,183676,56033 2010-08-25,183676,56631 2010-08-26,183676,56192 2010-08-27,183676,57572 2010-08-30,183676,56466 2010-08-31,183676,56515 2010-09-01,183676,56519 2010-09-02,183676,56522 2010-09-03,183676,56525 2010-09-07,183676,56538 2010-09-08,183676,56940 2010-09-09,183676,57018 2010-09-10,183676,57180 2010-09-13,183676,58308 2010-09-14,183676,58208 2010-09-15,183676,58416 2010-09-16,183676,58404 2010-09-17,183676,58408 2010-09-20,183676,58418 2010-09-21,183676,58421 2010-09-22,183676,58425 2010-09-23,183676,58428 2010-09-24,183676,58432 2010-09-27,183676,58442 2010-09-28,183676,58445 2010-09-29,183676,58449 2010-09-30,183676,58452 2010-10-01,183676,58455 2010-10-04,183676,58466 2010-10-05,183676,58469 2010-10-06,183676,58472 2010-10-07,183676,58476 2010-10-08,183676,58479 2010-10-12,183676,58493 2010-10-13,183676,58916 2010-10-14,183676,58703 2010-10-15,183676,58821 2010-10-18,183676,59246 2010-10-19,183676,58307 2010-10-20,183676,58929 2010-10-21,183676,59036 2010-10-22,183676,59177 2010-10-25,183676,59305 2010-10-26,183676,59306 2010-10-27,183676,59154 2010-10-28,183676,59225 2010-10-29,183676,59487 2010-11-01,183676,59370 2010-11-02,183676,60213 2010-11-03,183676,60368 2010-11-04,183676,61676 2010-11-05,183676,61963 2010-11-08,183676,62005 2010-11-09,183676,61271 2010-11-10,183676,61873 2010-11-12,183676,60723 2010-11-15,183676,60772 2010-11-16,183676,60899 2010-11-17,183676,60910 2010-11-18,183676,60867 2010-11-19,183676,61208 2010-11-22,183676,61486 2010-11-23,183676,60783 2010-11-24,183676,62067 2010-11-26,183676,61760 2010-11-29,183676,61662 2010-11-30,183676,61265 2010-12-01,183676,61268 2010-12-02,183676,61272 2010-12-03,183676,61277 2010-12-06,183676,61288 2010-12-07,183676,61293 2010-12-08,183676,61297 2010-12-09,183676,61301 2010-12-10,183676,61304 2010-12-13,183676,61317 2010-12-14,183676,61321 2010-12-15,183676,60992 2010-12-16,183676,61605 2010-12-17,183676,61833 2010-12-20,183676,62036 2010-12-21,183676,62622 2010-12-22,183676,62739 2010-12-23,183676,62613 2010-12-27,183676,62494 2010-12-28,183676,62674 2010-12-29,183676,62938 2010-12-30,183676,62773 2010-12-31,183676,63107 2011-01-03,183676,63168 2011-01-04,183676,63178 2011-01-05,183676,62826 2011-01-06,183676,62980 2011-01-07,183676,63235 2011-01-10,183676,63295 2011-01-11,183676,63228 2011-01-12,183676,63214 2011-01-13,183676,63371 2011-01-14,183676,63307 2011-01-18,183676,63246 2011-01-19,183676,63333 2011-01-20,183676,62728 2011-01-21,183676,62497 2011-01-24,183676,63063 2011-01-25,183676,63107 2011-01-26,183676,63947 2011-01-27,183676,64211 2011-01-28,183676,62833 2011-01-31,183676,63328 2011-02-01,183676,64488 2011-02-02,183676,64323 2011-02-03,183676,64522 2011-02-04,183676,64690 2011-02-07,183676,65281 2011-02-08,183676,65626 2011-02-09,183676,65342 2011-02-10,183676,65632 2011-02-11,183676,66313 2011-02-14,183676,66659 2011-02-15,183676,66247 2011-02-16,183676,66829 2011-02-17,183676,66996 2011-02-18,183676,66961 2011-02-22,183676,67281 2011-02-23,183676,67242 2011-02-24,183676,67362 2011-02-25,183676,67425 2011-02-28,183676,67528 2011-03-01,183676,66464 2011-03-02,183676,66583 2011-03-03,183676,67732 2011-03-04,183676,67738 2011-03-07,183676,67755 2011-03-08,183676,67760 2011-03-09,183676,67766 2011-03-10,183676,67772 2011-03-11,183676,67777 2011-03-14,183676,67794 2011-03-15,183676,67800 2011-03-16,183676,66515 2011-03-17,183676,68439 2011-03-18,183676,68965 2011-03-21,183676,70770 2011-03-22,183676,70784 2011-03-23,183676,70633 2011-03-24,183676,71372 2011-03-25,183676,70937 2011-03-28,183676,71146 2011-03-29,183676,70992 2011-03-30,183676,71760 2011-03-31,183676,71759 2011-04-01,183676,72495 2011-04-04,183676,72502 2011-04-05,183676,72220 2011-04-06,183676,72671 2011-04-07,183676,72440 2011-04-08,183676,73423 2011-04-11,183676,73441 2011-04-12,183676,72503 2011-04-13,183676,73023 2011-04-14,183676,73031 2011-04-15,183676,73319 2011-04-18,183676,72235 2011-04-19,183676,72511 2011-04-20,183676,73800 2011-04-21,183676,74354 2011-04-25,183676,74286 2011-04-26,183676,74987 2011-04-27,183676,75476 2011-04-28,183676,75683 2011-04-29,183676,75695 2011-05-02,183676,75708 2011-05-03,183676,75714 2011-05-04,183676,75720 2011-05-05,183676,75725 2011-05-06,183676,75732 2011-05-09,183676,75750 2011-05-10,183676,75755 2011-05-11,183676,75887 2011-05-12,183676,75767 2011-05-13,183676,74852 2011-05-16,183676,73962 2011-05-17,183676,73643 2011-05-18,183676,74778 2011-05-19,183676,74912 2011-05-20,183676,74444 2011-05-23,183676,73225 2011-05-24,183676,73040 2011-05-25,183676,73764 2011-05-26,183676,74508 2011-05-27,183676,75040 2011-05-31,183676,75892 2011-06-01,183676,73865 2011-06-02,183676,73848 2011-06-03,183676,72858 2011-06-06,183676,71681 2011-06-07,183676,71892 2011-06-08,183676,71156 2011-06-09,183676,71016 2011-06-10,183676,71074 2011-06-13,183676,71027 2011-06-14,183676,70749 2011-06-15,183676,71073 2011-06-16,183676,71144 2011-06-17,183676,71073 2011-06-20,183676,71052 2011-06-21,183676,71030 2011-06-22,183676,71073 2011-06-23,183676,71267 2011-06-24,183676,71302 2011-06-27,183676,71105 2011-06-28,183676,72205 2011-06-29,183676,72665 2011-06-30,183676,73281 2011-07-01,183676,74442 2011-07-05,183676,74662 2011-07-06,183676,74758 2011-07-07,183676,74587 2011-07-08,183676,74087 2011-07-11,183676,72272 2011-07-12,183676,71678 2011-07-13,183676,72884 2011-07-14,183676,72332 2011-07-15,183676,72079 2011-07-18,183676,70865 2011-07-19,183676,71781 2011-07-20,183676,72732 2011-07-21,183676,73985 2011-07-22,183676,74522 2011-07-25,183676,74041 2011-07-26,183676,74617 2011-07-27,183676,72972 2011-07-28,183676,73115 2011-07-29,183676,72921 2011-08-01,183676,72215 2011-08-02,183676,72553 2011-08-03,183676,72596 2011-08-04,183676,72929 2011-08-05,183676,72532 2011-08-08,183676,72854 2011-08-09,183676,73216 2011-08-10,183676,73437 2011-08-11,183676,72904 2011-08-12,183676,73182 2011-08-15,183676,73023 2011-08-16,183676,73214 2011-08-17,183676,73347 2011-08-18,183676,73489 2011-08-19,183676,72216 2011-08-22,183676,72121 2011-08-23,183676,75173 2011-08-24,183676,76204 2011-08-25,183676,74440 2011-08-26,183676,76378 2011-08-29,183676,79608 2011-08-30,183676,80000 2011-08-31,183676,80118 2011-09-01,183676,80123 2011-09-02,183676,80127 2011-09-06,183676,80144 2011-09-07,183676,83283 2011-09-08,183676,81998 2011-09-09,183676,79704 2011-09-12,183676,80188 2011-09-13,183676,81514 2011-09-14,183676,82931 2011-09-15,183676,84372 2011-09-16,183676,84856 2011-09-19,183676,84869 2011-09-20,183676,84873 2011-09-21,183676,84878 2011-09-22,183676,84882 2011-09-23,183676,84886 2011-09-26,183676,84899 2011-09-27,183676,84904 2011-09-28,183676,84908 2011-09-29,183676,84912 2011-09-30,183676,84917 2011-10-03,183676,84930 2011-10-04,183676,84934 2011-10-05,183676,84938 2011-10-06,183676,84941 2011-10-07,183676,84945 2011-10-11,183676,84961 2011-10-12,183676,84964 2011-10-13,183676,84720 2011-10-14,183676,86193 2011-10-17,183676,84525 2011-10-18,183676,86253 2011-10-19,183676,85175 2011-10-20,183676,85565 2011-10-21,183676,87177 2011-10-24,183676,88299 2011-10-25,183676,86530 2011-10-26,183676,87443 2011-10-27,183676,90447 2011-10-28,183676,90484 2011-10-31,183676,88292 2011-11-01,183676,85393 2011-11-02,183676,87286 2011-11-03,183676,89282 2011-11-04,183676,89136 2011-11-07,183676,89009 2011-11-08,183676,89981 2011-11-09,183676,86083 2011-11-10,183676,86606 2011-11-14,183676,87645 2011-11-15,183676,88504 2011-11-16,183676,88603 2011-11-17,183676,88712 2011-11-18,183676,88567 2011-11-21,183676,86856 2011-11-22,183676,86313 2011-11-23,183676,83905 2011-11-25,183676,83357 2011-11-28,183676,86599 2011-11-29,183676,86533 2011-11-30,183676,90925 2011-12-01,183676,90930 2011-12-02,183676,90934 2011-12-05,183676,90947 2011-12-06,183676,90951 2011-12-07,183676,90956 2011-12-08,183676,90961 2011-12-09,183676,90965 2011-12-12,183676,90978 2011-12-13,183676,90982 2011-12-14,183676,90987 2011-12-15,183676,91752 2011-12-16,183676,92642 2011-12-19,183676,90982 2011-12-20,183676,94302 2011-12-21,183676,94562 2011-12-22,183676,95384 2011-12-23,183676,95865 2011-12-27,183676,96130 2011-12-28,183676,94868 2011-12-29,183676,95946 2011-12-30,183676,96643 2012-01-03,183676,98994 2012-01-04,183676,98921 2012-01-05,183676,98908 2012-01-06,183676,99065 2012-01-09,183676,99130 2012-01-10,183676,99137 2012-01-11,183676,99369 2012-01-12,183676,99329 2012-01-13,183676,99603 2012-01-17,183676,99655 2012-01-18,183676,99474 2012-01-19,183676,99273 2012-01-20,183676,99305 2012-01-23,183676,99221 2012-01-24,183676,99733 2012-01-25,183676,100924 2012-01-26,183676,100476 2012-01-27,183676,101158 2012-01-30,183676,100554 2012-01-31,183676,100531 2012-02-01,183676,102512 2012-02-02,183676,102869 2012-02-03,183676,104864 2012-02-06,183676,104752 2012-02-07,183676,104778 2012-02-08,183676,104939 2012-02-09,183676,104950 2012-02-10,183676,103801 2012-02-13,183676,104964 2012-02-14,183676,104674 2012-02-15,183676,104187 2012-02-16,183676,105969 2012-02-17,183676,105953 2012-02-21,183676,105857 2012-02-22,183676,106056 2012-02-23,183676,106133 2012-02-24,183676,106174 2012-02-27,183676,106418 2012-02-28,183676,106431 2012-02-29,183676,106420 2012-03-01,183676,107082 2012-03-02,183676,106739 2012-03-05,183676,106332 2012-03-06,183676,106337 2012-03-07,183676,106342 2012-03-08,183676,106347 2012-03-09,183676,106351 2012-03-12,183676,106366 2012-03-13,183676,106371 2012-03-14,183676,106375 2012-03-15,183676,106380 2012-03-16,183676,107410 2012-03-19,183676,107786 2012-03-20,183676,106619 2012-03-21,183676,106026 2012-03-22,183676,105612 2012-03-23,183676,105826 2012-03-26,183676,107308 2012-03-27,183676,106982 2012-03-28,183676,106173 2012-03-29,183676,105138 2012-03-30,183676,105873 2012-04-02,183676,107031 2012-04-03,183676,105576 2012-04-04,183676,103112 2012-04-05,183676,102917 2012-04-09,183676,102660 2012-04-10,183676,100255 2012-04-11,183676,101402 2012-04-12,183676,102746 2012-04-13,183676,101525 2012-04-16,183676,101473 2012-04-17,183676,103044 2012-04-18,183676,102505 2012-04-19,183676,102192 2012-04-20,183676,102505 2012-04-23,183676,101227 2012-04-24,183676,101607 2012-04-25,183676,103408 2012-04-26,183676,104244 2012-04-27,183676,104905 2012-04-30,183676,104921 2012-05-01,183676,104926 2012-05-02,183676,104931 2012-05-03,183676,104935 2012-05-04,183676,104940 2012-05-07,183676,104954 2012-05-08,183676,104959 2012-05-09,183676,104963 2012-05-10,183676,104902 2012-05-11,183676,105017 2012-05-14,183676,103609 2012-05-15,183676,103204 2012-05-16,183676,102466 2012-05-17,183676,99823 2012-05-18,183676,98685 2012-05-21,183676,101048 2012-05-22,183676,100865 2012-05-23,183676,101440 2012-05-24,183676,101655 2012-05-25,183676,101617 2012-05-29,183676,102980 2012-05-30,183676,100970 2012-05-31,183676,100758 2012-06-01,183676,97592 2012-06-04,183676,97233 2012-06-05,183676,98511 2012-06-06,183676,100862 2012-06-07,183676,100253 2012-06-08,183676,101199 2012-06-11,183676,101409 2012-06-12,183676,101193 2012-06-13,183676,101397 2012-06-14,183676,101358 2012-06-15,183676,101499 2012-06-18,183676,101536 2012-06-19,183676,101432 2012-06-20,183676,101399 2012-06-21,183676,101559 2012-06-22,183676,101380 2012-06-25,183676,101645 2012-06-26,183676,101556 2012-06-27,183676,101594 2012-06-28,183676,101591 2012-06-29,183676,104450 2012-07-02,183676,105307 2012-07-03,183676,105149 2012-07-05,183676,105297 2012-07-06,183676,105501 2012-07-09,183676,105659 2012-07-10,183676,105851 2012-07-11,183676,105851 2012-07-12,183676,104319 2012-07-13,183676,106193 2012-07-16,183676,105983 2012-07-17,183676,106687 2012-07-18,183676,106752 2012-07-19,183676,108054 2012-07-20,183676,106109 2012-07-23,183676,103456 2012-07-24,183676,102918 2012-07-25,183676,102695 2012-07-26,183676,106185 2012-07-27,183676,108137 2012-07-30,183676,108334 2012-07-31,183676,107757 2012-08-01,183676,107637 2012-08-02,183676,107871 2012-08-03,183676,107504 2012-08-06,183676,107637 2012-08-07,183676,107347 2012-08-08,183676,107283 2012-08-09,183676,107269 2012-08-10,183676,107397 2012-08-13,183676,107391 2012-08-14,183676,107100 2012-08-15,183676,106756 2012-08-16,183676,106615 2012-08-17,183676,106718 2012-08-20,183676,106773 2012-08-21,183676,106753 2012-08-22,183676,106553 2012-08-23,183676,105828 2012-08-24,183676,106207 2012-08-27,183676,106159 2012-08-28,183676,106568 2012-08-29,183676,106824 2012-08-30,183676,105945 2012-08-31,183676,106475 2012-09-04,183676,106489 2012-09-05,183676,106427 2012-09-06,183676,108520 2012-09-07,183676,109156 2012-09-10,183676,108701 2012-09-11,183676,108962 2012-09-12,183676,109427 2012-09-13,183676,110686 2012-09-14,183676,111901 2012-09-17,183676,111555 2012-09-18,183676,111415 2012-09-19,183676,111418 2012-09-20,183676,111422 2012-09-21,183676,111426 2012-09-24,183676,111437 2012-09-25,183676,111441 2012-09-26,183676,111445 2012-09-27,183676,111449 2012-09-28,183676,111461 2012-10-01,183676,111464 2012-10-02,183676,111469 2012-10-03,183676,111473 2012-10-04,183676,111477 2012-10-05,183676,111481 2012-10-09,183676,111497 2012-10-10,183676,111502 2012-10-11,183676,111543 2012-10-12,183676,111212 2012-10-15,183676,112111 2012-10-16,183676,113262 2012-10-17,183676,113742 2012-10-18,183676,113468 2012-10-19,183676,111588 2012-10-22,183676,111642 2012-10-23,183676,110028 2012-10-24,183676,109691 2012-10-25,183676,110020 2012-10-26,183676,109939 2012-10-31,183676,110619 2012-11-01,183676,112386 2012-11-02,183676,110887 2012-11-05,183676,111484 2012-11-06,183676,112423 2012-11-07,183676,109906 2012-11-08,183676,108459 2012-11-09,183676,108598 2012-11-13,183676,107930 2012-11-14,183676,105975 2012-11-15,183676,105949 2012-11-16,183676,105979 2012-11-19,183676,105892 2012-11-20,183676,105751 2012-11-21,183676,106286 2012-11-23,183676,107478 2012-11-26,183676,107531 2012-11-27,183676,107348 2012-11-28,183676,108072 2012-11-29,183676,109075 2012-11-30,183676,109158 2012-12-03,183676,109171 2012-12-04,183676,109175 2012-12-05,183676,109179 2012-12-06,183676,109183 2012-12-07,183676,109187 2012-12-10,183676,109200 2012-12-11,183676,109204 2012-12-12,183676,109208 2012-12-13,183676,109212 2012-12-14,183676,109216 2012-12-17,183676,110402 2012-12-18,183676,111985 2012-12-19,183676,111944 2012-12-20,183676,112534 2012-12-21,183676,111701 2012-12-24,183676,111430 2012-12-26,183676,110623 2012-12-27,183676,110820 2012-12-28,183676,110569 2012-12-31,183676,111296 2013-01-02,183676,113385 2013-01-03,183676,113071 2013-01-04,183676,113038 2013-01-07,183676,113274 2013-01-08,183676,113325 2013-01-09,183676,113393 2013-01-10,183676,113236 2013-01-11,183676,113335 2013-01-14,183676,113407 2013-01-15,183676,113473 2013-01-16,183676,113476 2013-01-17,183676,113269 2013-01-18,183676,113537 2013-01-22,183676,114365 2013-01-23,183676,114243 2013-01-24,183676,114682 2013-01-25,183676,115598 2013-01-28,183676,115606 2013-01-29,183676,115542 2013-01-30,183676,114684 2013-01-31,183676,115184 2013-02-01,183676,116240 2013-02-04,183676,114959 2013-02-05,183676,115952 2013-02-06,183676,116420 2013-02-07,183676,116108 2013-02-08,183676,116936 2013-02-11,183676,116764 2013-02-12,183676,117168 2013-02-13,183676,117477 2013-02-14,183676,117765 2013-02-15,183676,117622 2013-02-19,183676,118490 2013-02-20,183676,118516 2013-02-21,183676,118657 2013-02-22,183676,118711 2013-02-25,183676,119038 2013-02-26,183676,119098 2013-02-27,183676,119027 2013-02-28,183676,119125 2013-03-01,183676,119404 2013-03-04,183676,119957 2013-03-05,183676,121107 2013-03-06,183676,121112 2013-03-07,183676,121116 2013-03-08,183676,121121 2013-03-11,183676,121136 2013-03-12,183676,121141 2013-03-13,183676,121146 2013-03-14,183676,121151 2013-03-15,183676,121156 2013-03-18,183676,119444 2013-03-19,183676,119070 2013-03-20,183676,119530 2013-03-21,183676,119351 2013-03-22,183676,119390 2013-03-25,183676,118875 2013-03-26,183676,118766 2013-03-27,183676,118320 2013-03-28,183676,118740 2013-04-01,183676,118183 2013-04-02,183676,118911 2013-04-03,183676,118184 2013-04-04,183676,118916 2013-04-05,183676,117802 2013-04-08,183676,118343 2013-04-09,183676,118934 2013-04-10,183676,120866 2013-04-11,183676,122401 2013-04-12,183676,122056 2013-04-15,183676,119251 2013-04-16,183676,121277 2013-04-17,183676,119361 2013-04-18,183676,118632 2013-04-19,183676,120134 2013-04-22,183676,120497 2013-04-23,183676,122118 2013-04-24,183676,122607 2013-04-25,183676,123416 2013-04-26,183676,122888 2013-04-29,183676,123777 2013-04-30,183676,123783 2013-05-01,183676,123788 2013-05-02,183676,123792 2013-05-03,183676,123797 2013-05-06,183676,123811 2013-05-07,183676,123815 2013-05-08,183676,123820 2013-05-09,183676,123825 2013-05-10,183676,123405 2013-05-13,183676,123328 2013-05-14,183676,124754 2013-05-15,183676,125193 2013-05-16,183676,124589 2013-05-17,183676,125822 2013-05-20,183676,125940 2013-05-21,183676,126107 2013-05-22,183676,124095 2013-05-23,183676,124101 2013-05-24,183676,123852 2013-05-28,183676,125013 2013-05-29,183676,123886 2013-05-30,183676,124738 2013-05-31,183676,123461 2013-06-03,183676,123555 2013-06-04,183676,122679 2013-06-05,183676,120984 2013-06-06,183676,122430 2013-06-07,183676,123623 2013-06-10,183676,123924 2013-06-11,183676,123961 2013-06-12,183676,123750 2013-06-13,183676,124068 2013-06-14,183676,124417 2013-06-17,183676,124241 2013-06-18,183676,124230 2013-06-19,183676,123486 2013-06-20,183676,122718 2013-06-21,183676,122165 2013-06-24,183676,121858 2013-06-25,183676,121652 2013-06-26,183676,121974 2013-06-27,183676,122433 2013-06-28,183676,122207 2013-07-01,183676,123743 2013-07-02,183676,123848 2013-07-03,183676,123643 2013-07-05,183676,122389 2013-07-08,183676,122915 2013-07-09,183676,123106 2013-07-10,183676,123994 2013-07-11,183676,126936 2013-07-12,183676,126056 2013-07-15,183676,126283 2013-07-16,183676,126848 2013-07-17,183676,126940 2013-07-18,183676,127581 2013-07-19,183676,127730 2013-07-22,183676,128718 2013-07-23,183676,128821 2013-07-24,183676,129237 2013-07-25,183676,128477 2013-07-26,183676,128122 2013-07-29,183676,127156 2013-07-30,183676,127478 2013-07-31,183676,127096 2013-08-01,183676,128371 2013-08-02,183676,129116 2013-08-05,183676,128951 2013-08-06,183676,128923 2013-08-07,183676,129121 2013-08-08,183676,129262 2013-08-09,183676,129296 2013-08-12,183676,129178 2013-08-13,183676,128577 2013-08-14,183676,128604 2013-08-15,183676,128268 2013-08-16,183676,127820 2013-08-19,183676,127461 2013-08-20,183676,127839 2013-08-21,183676,127098 2013-08-22,183676,128697 2013-08-23,183676,129054 2013-08-26,183676,129149 2013-08-27,183676,126380 2013-08-28,183676,126770 2013-08-29,183676,127681 2013-08-30,183676,126142 2013-09-03,183676,126164 2013-09-04,183676,127292 2013-09-05,183676,127682 2013-09-06,183676,127883 2013-09-09,183676,129815 2013-09-10,183676,130997 2013-09-11,183676,131178 2013-09-12,183676,130568 2013-09-13,183676,130992 2013-09-16,183676,131738 2013-09-17,183676,132297 2013-09-18,183676,132305 2013-09-19,183676,132314 2013-09-20,183676,132323 2013-09-23,183676,132349 2013-09-24,183676,132357 2013-09-25,183676,132366 2013-09-26,183676,132374 2013-09-27,183676,132382 2013-09-30,183676,132408 2013-10-01,183676,132418 2013-10-02,183676,132425 2013-10-03,183676,132433 2013-10-04,183676,132442 2013-10-07,183676,132466 2013-10-08,183676,132474 2013-10-09,183676,132483 2013-10-10,183676,135396 2013-10-11,183676,136248 2013-10-15,183676,135839 2013-10-16,183676,137732 2013-10-17,183676,138669 2013-10-18,183676,139579 2013-10-21,183676,139594 2013-10-22,183676,140397 2013-10-23,183676,139736 2013-10-24,183676,140194 2013-10-25,183676,140809 2013-10-28,183676,140999 2013-10-29,183676,141392 2013-10-30,183676,139956 2013-10-31,183676,139586 2013-11-01,183676,139447 2013-11-04,183676,140611 2013-11-05,183676,140081 2013-11-06,183676,139597 2013-11-07,183676,137093 2013-11-08,183676,139187 2013-11-12,183676,139481 2013-11-13,183676,141025 2013-11-14,183676,141370 2013-11-15,183676,141430 2013-11-18,183676,141735 2013-11-19,183676,141511 2013-11-20,183676,141122 2013-11-21,183676,143149 2013-11-22,183676,143802 2013-11-25,183676,143550 2013-11-26,183676,144306 2013-11-27,183676,144907 2013-11-29,183676,144867 2013-12-02,183676,144883 2013-12-03,183676,144892 2013-12-04,183676,144901 2013-12-05,183676,144910 2013-12-06,183676,144919 2013-12-09,183676,144946 2013-12-10,183676,144955 2013-12-11,183676,144964 2013-12-12,183676,144973 2013-12-13,183676,144981 2013-12-16,183676,146201 2013-12-17,183676,146193 2013-12-18,183676,147957 2013-12-19,183676,147089 2013-12-20,183676,149107 2013-12-23,183676,150285 2013-12-24,183676,150938 2013-12-26,183676,151540 2013-12-27,183676,153429 2013-12-30,183676,153807 2013-12-31,183676,153974 2014-01-02,183676,152298 2014-01-03,183676,152268 2014-01-06,183676,152542 2014-01-07,183676,152740 2014-01-08,183676,152315 2014-01-09,183676,152497 2014-01-10,183676,153297 2014-01-13,183676,153600 2014-01-14,183676,153225 2014-01-15,183676,153133 2014-01-16,183676,153475 2014-01-17,183676,153552 2014-01-21,183676,154274 2014-01-22,183676,155083 2014-01-23,183676,153884 2014-01-24,183676,150040 2014-01-27,183676,148355 2014-01-28,183676,149942 2014-01-29,183676,148212 2014-01-30,183676,150387 2014-01-31,183676,149591 2014-02-03,183676,145028 2014-02-04,183676,146400 2014-02-05,183676,145695 2014-02-06,183676,147306 2014-02-07,183676,149072 2014-02-10,183676,149444 2014-02-11,183676,150834 2014-02-12,183676,151503 2014-02-13,183676,153110 2014-02-14,183676,153422 2014-02-18,183676,154840 2014-02-19,183676,153623 2014-02-20,183676,153457 2014-02-21,183676,153634 2014-02-24,183676,153581 2014-02-25,183676,154030 2014-02-26,183676,154203 2014-02-27,183676,154460 2014-02-28,183676,154460 2014-03-03,183676,153328 2014-03-04,183676,155673 2014-03-05,183676,155695 2014-03-06,183676,155705 2014-03-07,183676,155715 2014-03-10,183676,155744 2014-03-11,183676,155754 2014-03-12,183676,155763 2014-03-13,183676,155772 2014-03-14,183676,155782 2014-03-17,183676,155811 2014-03-18,183676,156832 2014-03-19,183676,155448 2014-03-20,183676,154647 2014-03-21,183676,155055 2014-03-24,183676,154536 2014-03-25,183676,155850 2014-03-26,183676,157151 2014-03-27,183676,157460 2014-03-28,183676,158395 2014-03-31,183676,159351 2014-04-01,183676,159997 2014-04-02,183676,160238 2014-04-03,183676,160126 2014-04-04,183676,159796 2014-04-07,183676,159398 2014-04-08,183676,159389 2014-04-09,183676,160940 2014-04-10,183676,158358 2014-04-11,183676,157904 2014-04-14,183676,159201 2014-04-15,183676,160280 2014-04-16,183676,162296 2014-04-17,183676,162939 2014-04-21,183676,163669 2014-04-22,183676,165413 2014-04-23,183676,164518 2014-04-24,183676,164216 2014-04-25,183676,161578 2014-04-28,183676,160725 2014-04-29,183676,161670 2014-04-30,183676,161681 2014-05-01,183676,161691 2014-05-02,183676,161701 2014-05-05,183676,161734 2014-05-06,183676,161744 2014-05-07,183676,161754 2014-05-08,183676,161765 2014-05-09,183676,161775 2014-05-12,183676,161583 2014-05-13,183676,161868 2014-05-14,183676,160266 2014-05-15,183676,159110 2014-05-16,183676,159811 2014-05-19,183676,161152 2014-05-20,183676,159262 2014-05-21,183676,160224 2014-05-22,183676,161324 2014-05-23,183676,162641 2014-05-27,183676,164246 2014-05-28,183676,163745 2014-05-29,183676,164482 2014-05-30,183676,163985 2014-06-02,183676,163996 2014-06-03,183676,163902 2014-06-04,183676,164663 2014-06-05,183676,166758 2014-06-06,183676,167916 2014-06-09,183676,168679 2014-06-10,183676,168506 2014-06-11,183676,168514 2014-06-12,183676,168934 2014-06-13,183676,168778 2014-06-16,183676,168887 2014-06-17,183676,168450 2014-06-18,183676,168751 2014-06-19,183676,168810 2014-06-20,183676,168859 2014-06-23,183676,168899 2014-06-24,183676,169150 2014-06-25,183676,169374 2014-06-26,183676,169663 2014-06-27,183676,170558 2014-06-30,183676,171270 2014-07-01,183676,172798 2014-07-02,183676,172312 2014-07-03,183676,172116 2014-07-07,183676,172390 2014-07-08,183676,172732 2014-07-09,183676,172888 2014-07-10,183676,171197 2014-07-11,183676,171319 2014-07-14,183676,172811 2014-07-15,183676,172083 2014-07-16,183676,173396 2014-07-17,183676,172158 2014-07-18,183676,171885 2014-07-21,183676,171459 2014-07-22,183676,172776 2014-07-23,183676,173059 2014-07-24,183676,173443 2014-07-25,183676,172625 2014-07-28,183676,172609 2014-07-29,183676,172721 2014-07-30,183676,171701 2014-07-31,183676,170234 2014-08-01,183676,168963 2014-08-04,183676,169085 2014-08-05,183676,169122 2014-08-06,183676,169112 2014-08-07,183676,169481 2014-08-08,183676,169460 2014-08-11,183676,169452 2014-08-12,183676,169331 2014-08-13,183676,169615 2014-08-14,183676,169866 2014-08-15,183676,170230 2014-08-18,183676,169891 2014-08-19,183676,169756 2014-08-20,183676,169615 2014-08-21,183676,169843 2014-08-22,183676,169874 2014-08-25,183676,170567 2014-08-26,183676,171394 2014-08-27,183676,171305 2014-08-28,183676,170780 2014-08-29,183676,171774 2014-09-02,183676,171797 2014-09-03,183676,171146 2014-09-04,183676,170486 2014-09-05,183676,171077 2014-09-08,183676,171096 2014-09-09,183676,169478 2014-09-10,183676,170124 2014-09-11,183676,170949 2014-09-12,183676,169361 2014-09-15,183676,169243 2014-09-16,183676,170513 2014-09-17,183676,170522 2014-09-18,183676,170532 2014-09-19,183676,170542 2014-09-22,183676,170572 2014-09-23,183676,170582 2014-09-24,183676,170591 2014-09-25,183676,170602 2014-09-26,183676,170611 2014-09-29,183676,170642 2014-09-30,183676,170651 2014-10-01,183676,170661 2014-10-02,183676,170673 2014-10-03,183676,170683 2014-10-06,183676,170717 2014-10-07,183676,170728 2014-10-08,183676,170739 2014-10-09,183676,170750 2014-10-10,183676,168806 2014-10-14,183676,166298 2014-10-15,183676,164958 2014-10-16,183676,164990 2014-10-17,183676,167119 2014-10-20,183676,168651 2014-10-21,183676,171958 2014-10-22,183676,170723 2014-10-23,183676,172823 2014-10-24,183676,174044 2014-10-27,183676,173785 2014-10-28,183676,175861 2014-10-29,183676,175180 2014-10-30,183676,176118 2014-10-31,183676,178568 2014-11-03,183676,178569 2014-11-04,183676,177498 2014-11-05,183676,177685 2014-11-06,183676,178829 2014-11-07,183676,179008 2014-11-10,183676,179611 2014-11-12,183676,180389 2014-11-13,183676,179451 2014-11-14,183676,179648 2014-11-17,183676,179541 2014-11-18,183676,179593 2014-11-19,183676,179359 2014-11-20,183676,179547 2014-11-21,183676,180187 2014-11-24,183676,181697 2014-11-25,183676,181702 2014-11-26,183676,182122 2014-11-28,183676,180492 2014-12-01,183676,180503 2014-12-02,183676,180534 2014-12-03,183676,180544 2014-12-04,183676,180554 2014-12-05,183676,180564 2014-12-08,183676,180594 2014-12-09,183676,180604 2014-12-10,183676,180614 2014-12-11,183676,180624 2014-12-12,183676,180633 2014-12-15,183676,179019 2014-12-16,183676,178262 2014-12-17,183676,182971 2014-12-18,183676,186140 2014-12-19,183676,187008 2014-12-22,183676,187750 2014-12-23,183676,188089 2014-12-24,183676,188728 2014-12-26,183676,188705 2014-12-29,183676,189094 2014-12-30,183676,187447 2014-12-31,183676,185804 2015-01-02,183676,185796 2015-01-05,183676,186398 2015-01-06,183676,186989 2015-01-07,183676,187057 2015-01-08,183676,186643 2015-01-09,183676,187020 2015-01-12,183676,187484 2015-01-13,183676,187623 2015-01-14,183676,187971 2015-01-15,183676,188433 2015-01-16,183676,187949 2015-01-20,183676,188090 2015-01-21,183676,188619 2015-01-22,183676,192033 2015-01-23,183676,191710 2015-01-26,183676,193790 2015-01-27,183676,192635 2015-01-28,183676,189779 2015-01-29,183676,191480 2015-01-30,183676,188578 2015-02-02,183676,190235 2015-02-03,183676,193515 2015-02-04,183676,192824 2015-02-05,183676,195348 2015-02-06,183676,194814 2015-02-09,183676,193637 2015-02-10,183676,195072 2015-02-11,183676,195101 2015-02-12,183676,197244 2015-02-13,183676,198545 2015-02-17,183676,198764 2015-02-18,183676,199477 2015-02-19,183676,199177 2015-02-20,183676,199030 2015-02-23,183676,199691 2015-02-24,183676,200385 2015-02-25,183676,200526 2015-02-26,183676,200116 2015-02-27,183676,200431 2015-03-02,183676,201669 2015-03-03,183676,200758 2015-03-04,183676,199918 2015-03-05,183676,199929 2015-03-06,183676,199939 2015-03-09,183676,199970 2015-03-10,183676,199980 2015-03-11,183676,199991 2015-03-12,183676,200000 2015-03-13,183676,200011 2015-03-16,183676,200043 2015-03-17,183676,199908 2015-03-18,183676,205070 2015-03-19,183676,202163 2015-03-20,183676,206188 2015-03-23,183676,207683 2015-03-24,183676,207724 2015-03-25,183676,206580 2015-03-26,183676,204894 2015-03-27,183676,204757 2015-03-30,183676,204901 2015-03-31,183676,202527 2015-04-01,183676,202810 2015-04-02,183676,204885 2015-04-06,183676,207120 2015-04-07,183676,207673 2015-04-08,183676,207510 2015-04-09,183676,207740 2015-04-10,183676,208378 2015-04-13,183676,207622 2015-04-14,183676,209274 2015-04-15,183676,210350 2015-04-16,183676,210194 2015-04-17,183676,207386 2015-04-20,183676,209024 2015-04-21,183676,209143 2015-04-22,183676,209604 2015-04-23,183676,210615 2015-04-24,183676,210036 2015-04-27,183676,208107 2015-04-28,183676,208427 2015-04-29,183676,207087 2015-04-30,183676,207098 2015-05-01,183676,207108 2015-05-04,183676,207143 2015-05-05,183676,207155 2015-05-06,183676,207166 2015-05-07,183676,207177 2015-05-08,183676,207188 2015-05-11,183676,207222 2015-05-12,183676,207330 2015-05-13,183676,207163 2015-05-14,183676,209109 2015-05-15,183676,209359 2015-05-18,183676,211124 2015-05-19,183676,210734 2015-05-20,183676,210920 2015-05-21,183676,211139 2015-05-22,183676,210781 2015-05-26,183676,208772 2015-05-27,183676,210710 2015-05-28,183676,210424 2015-05-29,183676,209350 2015-06-01,183676,209752 2015-06-02,183676,209994 2015-06-03,183676,211319 2015-06-04,183676,209354 2015-06-05,183676,210500 2015-06-08,183676,208988 2015-06-09,183676,208548 2015-06-10,183676,207926 2015-06-11,183676,208876 2015-06-12,183676,208791 2015-06-15,183676,208951 2015-06-16,183676,209282 2015-06-17,183676,209425 2015-06-18,183676,209095 2015-06-19,183676,209862 2015-06-22,183676,208983 2015-06-23,183676,208556 2015-06-24,183676,208968 2015-06-25,183676,208773 2015-06-26,183676,208496 2015-06-29,183676,203644 2015-06-30,183676,204694 2015-07-01,183676,205362 2015-07-02,183676,205730 2015-07-06,183676,206809 2015-07-07,183676,207226 2015-07-08,183676,207522 2015-07-09,183676,211791 2015-07-10,183676,215965 2015-07-13,183676,217219 2015-07-14,183676,218977 2015-07-15,183676,219050 2015-07-16,183676,220855 2015-07-17,183676,220337 2015-07-20,183676,220787 2015-07-21,183676,220906 2015-07-22,183676,218333 2015-07-23,183676,218901 2015-07-24,183676,217026 2015-07-27,183676,215389 2015-07-28,183676,215597 2015-07-29,183676,217161 2015-07-30,183676,216837 2015-07-31,183676,219263 2015-08-03,183676,218988 2015-08-04,183676,218333 2015-08-05,183676,217782 2015-08-06,183676,218113 2015-08-07,183676,218615 2015-08-10,183676,218049 2015-08-11,183676,219033 2015-08-12,183676,218996 2015-08-13,183676,218408 2015-08-14,183676,218319 2015-08-17,183676,218792 2015-08-18,183676,218359 2015-08-19,183676,219038 2015-08-20,183676,219380 2015-08-21,183676,215093 2015-08-24,183676,206553 2015-08-25,183676,205020 2015-08-26,183676,210245 2015-08-27,183676,215231 2015-08-28,183676,216783 2015-08-31,183676,215498 2015-09-01,183676,215512 2015-09-02,183676,215525 2015-09-03,183676,215536 2015-09-04,183676,215549 2015-09-08,183676,215600 2015-09-09,183676,213182 2015-09-10,183676,213794 2015-09-11,183676,214779 2015-09-14,183676,213940 2015-09-15,183676,216692 2015-09-16,183676,218589 2015-09-17,183676,218602 2015-09-18,183676,218614 2015-09-21,183676,218654 2015-09-22,183676,218665 2015-09-23,183676,218679 2015-09-24,183676,218692 2015-09-25,183676,218704 2015-09-28,183676,218742 2015-09-29,183676,218756 2015-09-30,183676,218769 2015-10-01,183676,218781 2015-10-02,183676,218792 2015-10-05,183676,218829 2015-10-06,183676,218841 2015-10-07,183676,218853 2015-10-08,183676,218865 2015-10-09,183676,218877 2015-10-13,183676,217685 2015-10-14,183676,216671 2015-10-15,183676,219903 2015-10-16,183676,220907 2015-10-19,183676,220971 2015-10-20,183676,220664 2015-10-21,183676,219407 2015-10-22,183676,223064 2015-10-23,183676,225524 2015-10-26,183676,225095 2015-10-27,183676,224523 2015-10-28,183676,227204 2015-10-29,183676,225523 2015-10-30,183676,225226 2015-11-02,183676,229150 2015-11-03,183676,229722 2015-11-04,183676,229502 2015-11-05,183676,229294 2015-11-06,183676,229882 2015-11-09,183676,227515 2015-11-10,183676,228100 2015-11-12,183676,222404 2015-11-13,183676,220826 2015-11-16,183676,220897 2015-11-17,183676,221098 2015-11-18,183676,221068 2015-11-19,183676,221353 2015-11-20,183676,222359 2015-11-23,183676,223047 2015-11-24,183676,224255 2015-11-25,183676,225460 2015-11-27,183676,226131 2015-11-30,183676,225179 2015-12-01,183676,225193 2015-12-02,183676,225206 2015-12-03,183676,225220 2015-12-04,183676,225232 2015-12-07,183676,225273 2015-12-08,183676,225285 2015-12-09,183676,225298 2015-12-10,183676,225312 2015-12-11,183676,225324 2015-12-14,183676,225365 2015-12-15,183676,228309 2015-12-16,183676,231686 2015-12-17,183676,228754 2015-12-18,183676,226027 2015-12-21,183676,227325 2015-12-22,183676,229199 2015-12-23,183676,232364 2015-12-24,183676,232029 2015-12-28,183676,231595 2015-12-29,183676,233446 2015-12-30,183676,232899 2015-12-31,183676,229817 2016-01-04,183676,225389 2016-01-05,183676,225361 2016-01-06,183676,226163 2016-01-07,183676,226344 2016-01-08,183676,226581 2016-01-11,183676,226353 2016-01-12,183676,227119 2016-01-13,183676,227246 2016-01-14,183676,226775 2016-01-15,183676,227369 2016-01-19,183676,227467 2016-01-20,183676,227582 2016-01-21,183676,227573 2016-01-22,183676,233216 2016-01-25,183676,228285 2016-01-26,183676,232990 2016-01-27,183676,229841 2016-01-28,183676,229279 2016-01-29,183676,236232 2016-02-01,183676,236362 2016-02-02,183676,230828 2016-02-03,183676,231820 2016-02-04,183676,233394 2016-02-05,183676,226515 2016-02-08,183676,221196 2016-02-09,183676,219916 2016-02-10,183676,220497 2016-02-11,183676,217705 2016-02-12,183676,222080 2016-02-16,183676,227438 2016-02-17,183676,231845 2016-02-18,183676,232594 2016-02-19,183676,232675 2016-02-22,183676,232633 2016-02-23,183676,232897 2016-02-24,183676,232893 2016-02-25,183676,233427 2016-02-26,183676,232721 2016-02-29,183676,233060 2016-03-01,183676,238629 2016-03-02,183676,239649 2016-03-03,183676,240513 2016-03-04,183676,240524 2016-03-07,183676,240559 2016-03-08,183676,240571 2016-03-09,183676,240582 2016-03-10,183676,240593 2016-03-11,183676,240604 2016-03-14,183676,240640 2016-03-15,183676,240651 2016-03-16,183676,242513 2016-03-17,183676,244555 2016-03-18,183676,244137 2016-03-21,183676,243104 2016-03-22,183676,243381 2016-03-23,183676,241578 2016-03-24,183676,238276 2016-03-28,183676,240050 2016-03-29,183676,242952 2016-03-30,183676,244856 2016-03-31,183676,243610 2016-04-01,183676,239744 2016-04-04,183676,240013 2016-04-05,183676,235410 2016-04-06,183676,238268 2016-04-07,183676,235344 2016-04-08,183676,239946 2016-04-11,183676,239780 2016-04-12,183676,243163 2016-04-13,183676,246237 2016-04-14,183676,246304 2016-04-15,183676,246061 2016-04-18,183676,247376 2016-04-19,183676,248002 2016-04-20,183676,248333 2016-04-21,183676,247043 2016-04-22,183676,249054 2016-04-25,183676,247636 2016-04-26,183676,249793 2016-04-27,183676,250605 2016-04-28,183676,247878 2016-04-29,183676,247901 2016-05-02,183676,247926 2016-05-03,183676,247937 2016-05-04,183676,247949 2016-05-05,183676,247961 2016-05-06,183676,247972 2016-05-09,183676,248007 2016-05-10,183676,248019 2016-05-11,183676,248307 2016-05-12,183676,248062 2016-05-13,183676,246481 2016-05-16,183676,249244 2016-05-17,183676,246445 2016-05-18,183676,246747 2016-05-19,183676,245229 2016-05-20,183676,248708 2016-05-23,183676,248340 2016-05-24,183676,252617 2016-05-25,183676,254253 2016-05-26,183676,253817 2016-05-27,183676,255742 2016-05-31,183676,256477 2016-06-01,183676,257962 2016-06-02,183676,259859 2016-06-03,183676,258449 2016-06-06,183676,260805 2016-06-07,183676,261627 2016-06-08,183676,262954 2016-06-09,183676,263349 2016-06-10,183676,263739 2016-06-13,183676,263956 2016-06-14,183676,263852 2016-06-15,183676,264136 2016-06-16,183676,264491 2016-06-17,183676,263904 2016-06-20,183676,263573 2016-06-21,183676,263322 2016-06-22,183676,263462 2016-06-23,183676,262961 2016-06-24,183676,264457 2016-06-27,183676,265881 2016-06-28,183676,271156 2016-06-29,183676,276785 2016-06-30,183676,281140 2016-07-01,183676,282296 2016-07-05,183676,283697 2016-07-06,183676,283415 2016-07-07,183676,283614 2016-07-08,183676,287021 2016-07-11,183676,290025 2016-07-12,183676,295177 2016-07-13,183676,294908 2016-07-14,183676,296453 2016-07-15,183676,295693 2016-07-18,183676,296161 2016-07-19,183676,294468 2016-07-20,183676,296288 2016-07-21,183676,296930 2016-07-22,183676,295672 2016-07-25,183676,295967 2016-07-26,183676,296609 2016-07-27,183676,297514 2016-07-28,183676,297169 2016-07-29,183676,302710 2016-08-01,183676,299816 2016-08-02,183676,299186 2016-08-03,183676,299154 2016-08-04,183676,299883 2016-08-05,183676,298865 2016-08-08,183676,299024 2016-08-09,183676,299708 2016-08-10,183676,300294 2016-08-11,183676,299306 2016-08-12,183676,300119 2016-08-15,183676,299663 2016-08-16,183676,299396 2016-08-17,183676,299728 2016-08-18,183676,300179 2016-08-19,183676,300024 2016-08-22,183676,300652 2016-08-23,183676,302366 2016-08-24,183676,299850 2016-08-25,183676,300477 2016-08-26,183676,299742 2016-08-29,183676,301515 2016-08-30,183676,301592 2016-08-31,183676,300639 2016-09-01,183676,300651 2016-09-02,183676,300663 2016-09-06,183676,300717 2016-09-07,183676,302288 2016-09-08,183676,301391 2016-09-09,183676,292680 2016-09-12,183676,296443 2016-09-13,183676,291135 2016-09-14,183676,290870 2016-09-15,183676,293861 2016-09-16,183676,292758 2016-09-19,183676,292796 2016-09-20,183676,292810 2016-09-21,183676,292821 2016-09-22,183676,292835 2016-09-23,183676,292847 2016-09-26,183676,292885 2016-09-27,183676,292899 2016-09-28,183676,292912 2016-09-29,183676,292924 2016-09-30,183676,292937 2016-10-03,183676,292976 2016-10-04,183676,292990 2016-10-05,183676,293001 2016-10-06,183676,293015 2016-10-07,183676,293027 2016-10-11,183676,293079 2016-10-12,183676,293092 2016-10-13,183676,292196 2016-10-14,183676,292255 2016-10-17,183676,291377 2016-10-18,183676,293170 2016-10-19,183676,293856 2016-10-20,183676,293473 2016-10-21,183676,293448 2016-10-24,183676,294843 2016-10-25,183676,293735 2016-10-26,183676,293227 2016-10-27,183676,292358 2016-10-28,183676,291470 2016-10-31,183676,292677 2016-11-01,183676,289910 2016-11-02,183676,286358 2016-11-03,183676,285037 2016-11-04,183676,286010 2016-11-07,183676,292274 2016-11-08,183676,293240 2016-11-09,183676,299564 2016-11-10,183676,301386 2016-11-14,183676,309234 2016-11-15,183676,310830 2016-11-16,183676,311218 2016-11-17,183676,310425 2016-11-18,183676,309406 2016-11-21,183676,311398 2016-11-22,183676,313409 2016-11-23,183676,314853 2016-11-25,183676,316135 2016-11-28,183676,312816 2016-11-29,183676,312927 2016-11-30,183676,312138 2016-12-01,183676,312155 2016-12-02,183676,312175 2016-12-05,183676,312237 2016-12-06,183676,312255 2016-12-07,183676,312276 2016-12-08,183676,312297 2016-12-09,183676,312317 2016-12-12,183676,312379 2016-12-13,183676,312400 2016-12-14,183676,312418 2016-12-15,183676,314039 2016-12-16,183676,313783 2016-12-19,183676,315143 2016-12-20,183676,317226 2016-12-21,183676,315785 2016-12-22,183676,313506 2016-12-23,183676,315039 2016-12-27,183676,314614 2016-12-28,183676,314196 2016-12-29,183676,315343 2016-12-30,183676,316981 2017-01-03,183676,315655 2017-01-04,183676,315667 2017-01-05,183676,317186 2017-01-06,183676,316321 2017-01-09,183676,316988 2017-01-10,183676,316963 2017-01-11,183676,317196 2017-01-12,183676,317327 2017-01-13,183676,316970 2017-01-17,183676,317947 2017-01-18,183676,316913 2017-01-19,183676,315820 2017-01-20,183676,316899 2017-01-23,183676,316218 2017-01-24,183676,320556 2017-01-25,183676,323320 2017-01-26,183676,322313 2017-01-27,183676,321224 2017-01-30,183676,317812 2017-01-31,183676,319628 2017-02-01,183676,319199 2017-02-02,183676,319099 2017-02-03,183676,323039 2017-02-06,183676,321434 2017-02-07,183676,320464 2017-02-08,183676,320580 2017-02-09,183676,324121 2017-02-10,183676,325923 2017-02-13,183676,326884 2017-02-14,183676,327912 2017-02-15,183676,329436 2017-02-16,183676,328623 2017-02-17,183676,329068 2017-02-21,183676,329034 2017-02-22,183676,329259 2017-02-23,183676,329919 2017-02-24,183676,331126 2017-02-27,183676,330317 2017-02-28,183676,330499 2017-03-01,183676,335075 2017-03-02,183676,333142 2017-03-03,183676,333316 2017-03-06,183676,333382 2017-03-07,183676,333404 2017-03-08,183676,333426 2017-03-09,183676,333448 2017-03-10,183676,333470 2017-03-13,183676,333536 2017-03-14,183676,333558 2017-03-15,183676,333577 2017-03-16,183676,335911 2017-03-17,183676,336384 2017-03-20,183676,336459 2017-03-21,183676,334397 2017-03-22,183676,333812 2017-03-23,183676,335362 2017-03-24,183676,336274 2017-03-27,183676,336320 2017-03-28,183676,338995 2017-03-29,183676,337840 2017-03-30,183676,338029 2017-03-31,183676,336427 2017-04-03,183676,335154 2017-04-04,183676,335243 2017-04-05,183676,335102 2017-04-06,183676,334280 2017-04-07,183676,334244 2017-04-10,183676,334446 2017-04-11,183676,335740 2017-04-12,183676,335439 2017-04-13,183676,334418 2017-04-17,183676,337297 2017-04-18,183676,336327 2017-04-19,183676,337242 2017-04-20,183676,340583 2017-04-21,183676,339626 2017-04-24,183676,343451 2017-04-25,183676,346142 2017-04-26,183676,347152 2017-04-27,183676,347204 2017-04-28,183676,347272 2017-05-01,183676,347294 2017-05-02,183676,347315 2017-05-03,183676,347337 2017-05-04,183676,347358 2017-05-05,183676,347378 2017-05-08,183676,347444 2017-05-09,183676,347464 2017-05-10,183676,347474 2017-05-11,183676,347643 2017-05-12,183676,346220 2017-05-15,183676,348785 2017-05-16,183676,348577 2017-05-17,183676,340792 2017-05-18,183676,342058 2017-05-19,183676,344513 2017-05-22,183676,346839 2017-05-23,183676,347398 2017-05-24,183676,348289 2017-05-25,183676,348778 2017-05-26,183676,348620 2017-05-30,183676,346621 2017-05-31,183676,346859 2017-06-01,183676,352593 2017-06-02,183676,354154 2017-06-05,183676,352390 2017-06-06,183676,351361 2017-06-07,183676,351523 2017-06-08,183676,354345 2017-06-09,183676,354264 2017-06-12,183676,354037 2017-06-13,183676,354155 2017-06-14,183676,355501 2017-06-15,183676,355056 2017-06-16,183676,355236 2017-06-19,183676,354860 2017-06-20,183676,355604 2017-06-21,183676,355598 2017-06-22,183676,355661 2017-06-23,183676,355872 2017-06-26,183676,356159 2017-06-27,183676,355219 2017-06-28,183676,359973 2017-06-29,183676,357316 2017-06-30,183676,357736 2017-07-03,183676,359780 2017-07-05,183676,360084 2017-07-06,183676,359508 2017-07-07,183676,359141 2017-07-10,183676,360358 2017-07-11,183676,359955 2017-07-12,183676,364259 2017-07-13,183676,365026 2017-07-14,183676,367666 2017-07-17,183676,367964 2017-07-18,183676,368118 2017-07-19,183676,369082 2017-07-20,183676,371334 2017-07-21,183676,369401 2017-07-24,183676,367946 2017-07-25,183676,369059 2017-07-26,183676,371751 2017-07-27,183676,371128 2017-07-28,183676,370225 2017-07-31,183676,371221 2017-08-01,183676,374332 2017-08-02,183676,374215 2017-08-03,183676,374843 2017-08-04,183676,374084 2017-08-07,183676,374288 2017-08-08,183676,373774 2017-08-09,183676,374477 2017-08-10,183676,374735 2017-08-11,183676,375014 2017-08-14,183676,374779 2017-08-15,183676,374036 2017-08-16,183676,374820 2017-08-17,183676,375296 2017-08-18,183676,375309 2017-08-21,183676,375311 2017-08-22,183676,379175 2017-08-23,183676,378762 2017-08-24,183676,379387 2017-08-25,183676,380368 2017-08-28,183676,380678 2017-08-29,183676,380663 2017-08-30,183676,383397 2017-08-31,183676,387350 2017-09-01,183676,387373 2017-09-05,183676,387466 2017-09-06,183676,387988 2017-09-07,183676,386815 2017-09-08,183676,387165 2017-09-11,183676,391502 2017-09-12,183676,393821 2017-09-13,183676,393977 2017-09-14,183676,393687 2017-09-15,183676,394463 2017-09-18,183676,395050 2017-09-19,183676,395073 2017-09-20,183676,395096 2017-09-21,183676,395119 2017-09-22,183676,395142 2017-09-25,183676,395211 2017-09-26,183676,395234 2017-09-27,183676,395257 2017-09-28,183676,395277 2017-09-29,183676,395323 2017-10-02,183676,395370 2017-10-03,183676,395395 2017-10-04,183676,395421 2017-10-05,183676,395444 2017-10-06,183676,395470 2017-10-10,183676,395567 2017-10-11,183676,395593 2017-10-12,183676,394962 2017-10-13,183676,395316 2017-10-16,183676,396017 2017-10-17,183676,396280 2017-10-18,183676,396591 2017-10-19,183676,396753 2017-10-20,183676,398809 2017-10-23,183676,397234 2017-10-24,183676,397888 2017-10-25,183676,396037 2017-10-26,183676,396540 2017-10-27,183676,399735 2017-10-30,183676,396573 2017-10-31,183676,399225 2017-11-01,183676,397795 2017-11-02,183676,398141 2017-11-03,183676,398716 2017-11-06,183676,399892 2017-11-07,183676,396498 2017-11-08,183676,397154 2017-11-09,183676,395208 2017-11-10,183676,395621 2017-11-13,183676,395830 2017-11-14,183676,394812 2017-11-15,183676,395570 2017-11-16,183676,395191 2017-11-17,183676,395353 2017-11-20,183676,395136 2017-11-21,183676,398579 2017-11-22,183676,398424 2017-11-24,183676,399142 2017-11-27,183676,397568 2017-11-28,183676,402235 2017-11-29,183676,402759 2017-11-30,183676,404285 2017-12-01,183676,404311 2017-12-04,183676,404392 2017-12-05,183676,404418 2017-12-06,183676,404444 2017-12-07,183676,404470 2017-12-08,183676,404496 2017-12-11,183676,404574 2017-12-12,183676,404600 2017-12-13,183676,404626 2017-12-14,183676,404652 2017-12-15,183676,409337 2017-12-18,183676,413676 2017-12-19,183676,411300 2017-12-20,183676,411950 2017-12-21,183676,413621 2017-12-22,183676,413443 2017-12-26,183676,413766 2017-12-27,183676,415244 2017-12-28,183676,415740 2017-12-29,183676,417272 2018-01-02,183676,418135 2018-01-03,183676,418623 2018-01-04,183676,418452 2018-01-05,183676,418044 2018-01-08,183676,418035 2018-01-09,183676,416790 2018-01-10,183676,416811 2018-01-11,183676,417375 2018-01-12,183676,417274 2018-01-16,183676,417519 2018-01-17,183676,416792 2018-01-18,183676,416091 2018-01-19,183676,420771 2018-01-22,183676,423631 2018-01-23,183676,425193 2018-01-24,183676,423302 2018-01-25,183676,423356 2018-01-26,183676,425573 2018-01-29,183676,422594 2018-01-30,183676,418483 2018-01-31,183676,417494 2018-02-01,183676,418264 2018-02-02,183676,410228 2018-02-05,183676,395970 2018-02-06,183676,399862 2018-02-07,183676,399940 2018-02-08,183676,387030 2018-02-09,183676,390679 2018-02-12,183676,394947 2018-02-13,183676,396379 2018-02-14,183676,403582 2018-02-15,183676,407770 2018-02-16,183676,408576 2018-02-20,183676,408245 2018-02-21,183676,407217 2018-02-22,183676,407629 2018-02-23,183676,408535 2018-02-26,183676,408855 2018-02-27,183676,407892 2018-02-28,183676,408671 2018-03-01,183676,403288 2018-03-02,183676,405366 2018-03-05,183676,409839 2018-03-06,183676,409870 2018-03-07,183676,409902 2018-03-08,183676,409936 2018-03-09,183676,409968 2018-03-12,183676,410065 2018-03-13,183676,410096 2018-03-14,183676,410128 2018-03-15,183676,410162 2018-03-16,183676,409420 2018-03-19,183676,406849 2018-03-20,183676,406064 2018-03-21,183676,405742 2018-03-22,183676,399924 2018-03-23,183676,395309 2018-03-26,183676,401795 2018-03-27,183676,399260 2018-03-28,183676,402272 2018-03-29,183676,404645 2018-04-02,183676,399570 2018-04-03,183676,400509 2018-04-04,183676,402559 2018-04-05,183676,405064 2018-04-06,183676,405193 2018-04-09,183676,407399 2018-04-10,183676,411397 2018-04-11,183676,410849 2018-04-12,183676,410147 2018-04-13,183676,408971 2018-04-16,183676,412300 2018-04-17,183676,416765 2018-04-18,183676,418123 2018-04-19,183676,415800 2018-04-20,183676,413387 2018-04-23,183676,412927 2018-04-24,183676,409614 2018-04-25,183676,408814 2018-04-26,183676,411154 2018-04-27,183676,410355 2018-04-30,183676,410449 2018-05-01,183676,410481 2018-05-02,183676,410512 2018-05-03,183676,410544 2018-05-04,183676,410576 2018-05-07,183676,410675 2018-05-08,183676,410706 2018-05-09,183676,410737 2018-05-10,183676,411493 2018-05-11,183676,411735 2018-05-14,183676,410656 2018-05-15,183676,409868 2018-05-16,183676,412853 2018-05-17,183676,414331 2018-05-18,183676,414483 2018-05-21,183676,417391 2018-05-22,183676,414544 2018-05-23,183676,415204 2018-05-24,183676,415335 2018-05-25,183676,414928 2018-05-29,183676,413534 2018-05-30,183676,419148 2018-05-31,183676,415913 2018-06-01,183676,419461 2018-06-04,183676,421817 2018-06-05,183676,423774 2018-06-06,183676,427317 2018-06-07,183676,425959 2018-06-08,183676,427569 2018-06-11,183676,427142 2018-06-12,183676,427277 2018-06-13,183676,426832 2018-06-14,183676,427675 2018-06-15,183676,428125 2018-06-18,183676,428000 2018-06-19,183676,428551 2018-06-20,183676,427850 2018-06-21,183676,428195 2018-06-22,183676,428091 2018-06-25,183676,428563 2018-06-26,183676,428585 2018-06-27,183676,429828 2018-06-28,183676,431954 2018-06-29,183676,432031 2018-07-02,183676,434016 2018-07-03,183676,434756 2018-07-05,183676,434942 2018-07-06,183676,435441 2018-07-09,183676,435093 2018-07-10,183676,435137 2018-07-11,183676,430114 2018-07-12,183676,431131 2018-07-13,183676,432569 2018-07-16,183676,432500 2018-07-17,183676,432557 2018-07-18,183676,433667 2018-07-19,183676,432176 2018-07-20,183676,435295 2018-07-23,183676,434332 2018-07-24,183676,437912 2018-07-25,183676,439675 2018-07-26,183676,439109 2018-07-27,183676,441130 2018-07-30,183676,441146 2018-07-31,183676,439992 2018-08-01,183676,438660 2018-08-02,183676,439047 2018-08-03,183676,439939 2018-08-06,183676,440397 2018-08-07,183676,439596 2018-08-08,183676,439631 2018-08-09,183676,440305 2018-08-10,183676,441811 2018-08-13,183676,441291 2018-08-14,183676,440988 2018-08-15,183676,441904 2018-08-16,183676,441697 2018-08-17,183676,441776 2018-08-20,183676,443037 2018-08-21,183676,447063 2018-08-22,183676,447960 2018-08-23,183676,446546 2018-08-24,183676,449390 2018-08-27,183676,451283 2018-08-28,183676,451638 2018-08-29,183676,453285 2018-08-30,183676,451847 2018-08-31,183676,453434 2018-09-04,183676,453583 2018-09-05,183676,451119 2018-09-06,183676,448662 2018-09-07,183676,447830 2018-09-10,183676,449475 2018-09-11,183676,450273 2018-09-12,183676,450152 2018-09-13,183676,450820 2018-09-14,183676,452517 2018-09-17,183676,450006 2018-09-18,183676,452439 2018-09-19,183676,452474 2018-09-20,183676,452511 2018-09-21,183676,452545 2018-09-24,183676,452654 2018-09-25,183676,452688 2018-09-26,183676,452725 2018-09-27,183676,452760 2018-09-28,183676,452868 2018-10-01,183676,452905 2018-10-02,183676,452943 2018-10-03,183676,452980 2018-10-04,183676,453017 2018-10-05,183676,453054 2018-10-09,183676,453203 2018-10-10,183676,453240 2018-10-11,183676,443955 2018-10-12,183676,450282 2018-10-15,183676,447627 2018-10-16,183676,457279 2018-10-17,183676,457181 2018-10-18,183676,450639 2018-10-19,183676,450483 2018-10-22,183676,448559 2018-10-23,183676,446117 2018-10-24,183676,432350 2018-10-25,183676,440382 2018-10-26,183676,432768 2018-10-29,183676,429940 2018-10-30,183676,437971 2018-10-31,183676,442341 2018-11-01,183676,451691 2018-11-02,183676,451188 2018-11-05,183676,451106 2018-11-06,183676,453155 2018-11-07,183676,460895 2018-11-08,183676,458621 2018-11-09,183676,451945 2018-11-13,183676,442999 2018-11-14,183676,439527 2018-11-15,183676,439259 2018-11-16,183676,440503 2018-11-19,183676,440765 2018-11-20,183676,440532 2018-11-21,183676,446256 2018-11-23,183676,446143 2018-11-26,183676,452751 2018-11-27,183676,448829 2018-11-28,183676,459686 2018-11-29,183676,458920 2018-11-30,183676,462120 2018-12-03,183676,462239 2018-12-04,183676,462276 2018-12-06,183676,462352 2018-12-07,183676,462389 2018-12-10,183676,462505 2018-12-11,183676,462543 2018-12-12,183676,462580 2018-12-13,183676,462615 2018-12-14,183676,462652 2018-12-17,183676,462768 2018-12-18,183676,462651 2018-12-19,183676,454734 2018-12-20,183676,446821 2018-12-21,183676,436372 2018-12-24,183676,426930 2018-12-26,183676,448286 2018-12-27,183676,450158 2018-12-28,183676,453828 2018-12-31,183676,455790 2019-01-02,183676,452731 2019-01-03,183676,455213 2019-01-04,183676,453105 2019-01-07,183676,452983 2019-01-08,183676,452417 2019-01-09,183676,452420 2019-01-10,183676,452158 2019-01-11,183676,452931 2019-01-14,183676,452667 2019-01-15,183676,452682 2019-01-16,183676,452534 2019-01-17,183676,452432 2019-01-18,183676,457633 2019-01-22,183676,450399 2019-01-23,183676,449478 2019-01-24,183676,452701 2019-01-25,183676,458843 2019-01-28,183676,456914 2019-01-29,183676,456088 2019-01-30,183676,461406 2019-01-31,183676,465449 2019-02-01,183676,467616 2019-02-04,183676,471954 2019-02-05,183676,473562 2019-02-06,183676,472685 2019-02-07,183676,469567 2019-02-08,183676,470145 2019-02-11,183676,472860 2019-02-12,183676,478579 2019-02-13,183676,479913 2019-02-14,183676,480141 2019-02-15,183676,486062 2019-02-19,183676,487116 2019-02-20,183676,486947 2019-02-21,183676,485976 2019-02-22,183676,486944 2019-02-25,183676,486729 2019-02-26,183676,487549 2019-02-27,183676,486265 2019-02-28,183676,485939 2019-03-01,183676,489319 2019-03-04,183676,487428 2019-03-05,183676,486895 2019-03-06,183676,486932 2019-03-07,183676,486968 2019-03-08,183676,487005 2019-03-11,183676,487117 2019-03-12,183676,487153 2019-03-13,183676,487190 2019-03-14,183676,487226 2019-03-15,183676,487263 2019-03-18,183676,489786 2019-03-19,183676,491788 2019-03-20,183676,488986 2019-03-21,183676,489986 2019-03-22,183676,482474 2019-03-25,183676,481444 2019-03-26,183676,485218 2019-03-27,183676,485089 2019-03-28,183676,482622 2019-03-29,183676,485352 2019-04-01,183676,490755 2019-04-02,183676,490702 2019-04-03,183676,496067 2019-04-04,183676,494566 2019-04-05,183676,495099 2019-04-08,183676,495986 2019-04-09,183676,495262 2019-04-10,183676,495019 2019-04-11,183676,494930 2019-04-12,183676,498255 2019-04-15,183676,497951 2019-04-16,183676,498240 2019-04-17,183676,493485 2019-04-18,183676,493685 2019-04-22,183676,492799 2019-04-23,183676,499728 2019-04-24,183676,500199 2019-04-25,183676,496907 2019-04-26,183676,501323 2019-04-29,183676,502632 2019-04-30,183676,502666 2019-05-01,183676,502700 2019-05-02,183676,502735 2019-05-03,183676,502769 2019-05-06,183676,502872 2019-05-07,183676,502906 2019-05-08,183676,502940 2019-05-09,183676,502974 2019-05-10,183676,503171 2019-05-13,183676,504323 2019-05-14,183676,510846 2019-05-15,183676,513136 2019-05-16,183676,517435 2019-05-17,183676,511377 2019-05-20,183676,507185 2019-05-21,183676,513719 2019-05-22,183676,510171 2019-05-23,183676,501088 2019-05-24,183676,504109 2019-05-28,183676,500666 2019-05-29,183676,496735 2019-05-30,183676,496161 2019-05-31,183676,490867 2019-06-03,183676,490958 2019-06-04,183676,503610 2019-06-05,183676,505310 2019-06-06,183676,505806 2019-06-07,183676,509507 2019-06-10,183676,512688 2019-06-11,183676,512839 2019-06-12,183676,513138 2019-06-13,183676,514134 2019-06-14,183676,513932 2019-06-17,183676,514210 2019-06-18,183676,515192 2019-06-19,183676,516485 2019-06-20,183676,517753 2019-06-21,183676,516173 2019-06-24,183676,517850 2019-06-25,183676,518030 2019-06-26,183676,516719 2019-06-27,183676,518122 2019-06-28,183676,524246 2019-07-01,183676,527109 2019-07-02,183676,528578 2019-07-03,183676,529405 2019-07-05,183676,526963 2019-07-08,183676,527462 2019-07-09,183676,526788 2019-07-10,183676,527726 2019-07-11,183676,528500 2019-07-12,183676,529009 2019-07-15,183676,529880 2019-07-16,183676,528912 2019-07-17,183676,527936 2019-07-18,183676,528718 2019-07-19,183676,528246 2019-07-22,183676,527660 2019-07-23,183676,529423 2019-07-24,183676,530111 2019-07-25,183676,528373 2019-07-26,183676,527217 2019-07-29,183676,526981 2019-07-30,183676,523235 2019-07-31,183676,518097 2019-08-01,183676,518173 2019-08-02,183676,518666 2019-08-05,183676,521242 2019-08-06,183676,521375 2019-08-07,183676,522797 2019-08-08,183676,522066 2019-08-09,183676,521658 2019-08-12,183676,524142 2019-08-13,183676,522978 2019-08-14,183676,525217 2019-08-15,183676,526642 2019-08-16,183676,526650 2019-08-19,183676,525065 2019-08-20,183676,526167 2019-08-21,183676,530575 2019-08-22,183676,529898 2019-08-23,183676,516143 2019-08-26,183676,520556 2019-08-27,183676,515447 2019-08-28,183676,519280 2019-08-29,183676,527109 2019-08-30,183676,527070 2019-09-03,183676,527164 2019-09-04,183676,532561 2019-09-05,183676,540322 2019-09-06,183676,539115 2019-09-09,183676,540873 2019-09-10,183676,543759 2019-09-11,183676,551683 2019-09-12,183676,551830 2019-09-13,183676,551405 2019-09-16,183676,549696 2019-09-17,183676,551114 2019-09-18,183676,551137 2019-09-19,183676,551161 2019-09-20,183676,551188 2019-09-23,183676,551259 2019-09-24,183676,551283 2019-09-25,183676,551310 2019-09-26,183676,551334 2019-09-27,183676,551357 2019-09-30,183676,551432 2019-10-01,183676,551455 2019-10-02,183676,551479 2019-10-03,183676,551506 2019-10-04,183676,551530 2019-10-07,183676,551611 2019-10-08,183676,551635 2019-10-09,183676,551662 2019-10-10,183676,555217 2019-10-11,183676,561339 2019-10-15,183676,566144 2019-10-16,183676,565048 2019-10-17,183676,566648 2019-10-18,183676,564443 2019-10-21,183676,568337 2019-10-22,183676,566324 2019-10-23,183676,567958 2019-10-24,183676,569040 2019-10-25,183676,571371 2019-10-28,183676,574559 2019-10-29,183676,574978 2019-10-30,183676,575011 2019-10-31,183676,571091 2019-11-01,183676,579335 2019-11-04,183676,581431 2019-11-05,183676,581266 2019-11-06,183676,578774 2019-11-07,183676,580386 2019-11-08,183676,582763 2019-11-12,183676,583048 2019-11-13,183676,582293 2019-11-14,183676,583843 2019-11-15,183676,583433 2019-11-18,183676,584169 2019-11-19,183676,584790 2019-11-20,183676,585919 2019-11-21,183676,583111 2019-11-22,183676,584596 2019-11-25,183676,593589 2019-11-26,183676,595421 2019-11-27,183676,598834 2019-11-29,183676,594942 2019-12-02,183676,594997 2019-12-03,183676,595026 2019-12-04,183676,595055 2019-12-05,183676,595088 2019-12-06,183676,595117 2019-12-09,183676,595208 2019-12-10,183676,595237 2019-12-11,183676,595267 2019-12-12,183676,595299 2019-12-13,183676,595329 2019-12-16,183676,600228 2019-12-17,183676,601451 2019-12-18,183676,602498 2019-12-19,183676,605445 2019-12-20,183676,608180 2019-12-23,183676,608499 2019-12-24,183676,609461 2019-12-26,183676,609850 2019-12-27,183676,613594 2019-12-30,183676,611608 2019-12-31,183676,611834 2020-01-02,183676,615489 2020-01-03,183676,617911 2020-01-06,183676,617103 2020-01-07,183676,616533 2020-01-08,183676,615053 2020-01-09,183676,615975 2020-01-10,183676,617328 2020-01-13,183676,616907 2020-01-14,183676,617708 2020-01-15,183676,618593 2020-01-16,183676,618241 2020-01-17,183676,617612 2020-01-21,183676,615090 2020-01-22,183676,615810 2020-01-23,183676,616378 2020-01-24,183676,609614 2020-01-27,183676,601889 2020-01-28,183676,607664 2020-01-29,183676,606025 2020-01-30,183676,607220 2020-01-31,183676,596680 2020-02-03,183676,604526 2020-02-04,183676,615394 2020-02-05,183676,618056 2020-02-06,183676,617139 2020-02-07,183676,611813 2020-02-10,183676,616325 2020-02-11,183676,620399 2020-02-12,183676,624179 2020-02-13,183676,626387 2020-02-14,183676,626891 2020-02-18,183676,626868 2020-02-19,183676,630505 2020-02-20,183676,631724 2020-02-21,183676,633404 2020-02-24,183676,635637 2020-02-25,183676,636793 2020-02-26,183676,637144 2020-02-27,183676,636922 2020-02-28,183676,641465 2020-03-02,183676,670956 2020-03-03,183676,652155 2020-03-04,183676,679691 2020-03-05,183676,679716 2020-03-06,183676,679736 2020-03-09,183676,679807 2020-03-10,183676,679828 2020-03-11,183676,679853 2020-03-12,183676,679873 2020-03-13,183676,679893 2020-03-16,183676,679964 2020-03-17,183676,704996 2020-03-18,183676,668687 2020-03-19,183676,675901 2020-03-20,183676,672657 2020-03-23,183676,665310 2020-03-24,183676,714162 2020-03-25,183676,739464 2020-03-26,183676,770622 2020-03-27,183676,753956 2020-03-30,183676,761083 2020-03-31,183676,761743 2020-04-01,183676,730979 2020-04-02,183676,741564 2020-04-03,183676,726105 2020-04-06,183676,760332 2020-04-07,183676,770249 2020-04-08,183676,771899 2020-04-09,183676,785647 2020-04-13,183676,778737 2020-04-14,183676,796678 2020-04-15,183676,779143 2020-04-16,183676,783657 2020-04-17,183676,815017 2020-04-20,183676,804745 2020-04-21,183676,780469 2020-04-22,183676,795175 2020-04-23,183676,801138 2020-04-24,183676,813468 2020-04-27,183676,844224 2020-04-28,183676,848659 2020-04-29,183676,885530 2020-04-30,183676,885551 2020-05-01,183676,885567 2020-05-04,183676,885621 2020-05-05,183676,885637 2020-05-06,183676,885653 2020-05-07,183676,885674 2020-05-08,183676,885690 2020-05-11,183676,885744 2020-05-12,183676,888035 2020-05-13,183676,889635 2020-05-14,183676,898143 2020-05-15,183676,908061 2020-05-18,183676,953034 2020-05-19,183676,941885 2020-05-20,183676,964238 2020-05-21,183676,964596 2020-05-22,183676,970664 2020-05-26,183676,993549 2020-05-27,183676,1015434 2020-05-28,183676,1001853 2020-05-29,183676,1005218 2020-06-01,183676,1019153 2020-06-02,183676,1028342 2020-06-03,183676,1051785 2020-06-04,183676,1048780 2020-06-05,183676,1078048 2020-06-08,183676,1101919 2020-06-09,183676,1104163 2020-06-10,183676,1107528 2020-06-11,183676,1109575 2020-06-12,183676,1107751 2020-06-15,183676,1107948 2020-06-16,183676,1107889 2020-06-17,183676,1108197 2020-06-18,183676,1109803 2020-06-19,183676,1109931 2020-06-22,183676,1109920 2020-06-23,183676,1109281 2020-06-24,183676,1109681 2020-06-25,183676,1110075 2020-06-26,183676,1084755 2020-06-29,183676,1106773 2020-06-30,183676,1124846 2020-07-01,183676,1125609 2020-07-02,183676,1127331 2020-07-06,183676,1127901 2020-07-07,183676,1130006 2020-07-08,183676,1130082 2020-07-09,183676,1123603 2020-07-10,183676,1128103 2020-07-13,183676,1130889 2020-07-14,183676,1144471 2020-07-15,183676,1160109 2020-07-16,183676,1153018 2020-07-17,183676,1152907 2020-07-20,183676,1159146 2020-07-21,183676,1170296 2020-07-22,183676,1166052 2020-07-23,183676,1158788 2020-07-24,183676,1157635 2020-07-27,183676,1167841 2020-07-28,183676,1166867 2020-07-29,183676,1165625 2020-07-30,183676,1149149 2020-07-31,183676,1133219 2020-08-03,183676,1145141 2020-08-04,183676,1147954 2020-08-05,183676,1146993 2020-08-06,183676,1148251 2020-08-07,183676,1147392 2020-08-10,183676,1146782 2020-08-11,183676,1141668 2020-08-12,183676,1140659 2020-08-13,183676,1137587 2020-08-14,183676,1136858 2020-08-17,183676,1137728 2020-08-18,183676,1138311 2020-08-19,183676,1138047 2020-08-20,183676,1139435 2020-08-21,183676,1135962 2020-08-24,183676,1144280 2020-08-25,183676,1147291 2020-08-26,183676,1152263 2020-08-27,183676,1157780 2020-08-28,183676,1166019 2020-08-31,183676,1167600 2020-09-01,183676,1167621 2020-09-02,183676,1167642 2020-09-03,183676,1167663 2020-09-04,183676,1167684 2020-09-08,183676,1167783 2020-09-09,183676,1190739 2020-09-10,183676,1177818 2020-09-11,183676,1172692 2020-09-14,183676,1207843 2020-09-15,183676,1214176 2020-09-16,183676,1208592 2020-09-17,183676,1208614 2020-09-18,183676,1208636 2020-09-21,183676,1208709 2020-09-22,183676,1208731 2020-09-23,183676,1208753 2020-09-24,183676,1208775 2020-09-25,183676,1208796 2020-09-28,183676,1208870 2020-09-29,183676,1208899 2020-09-30,183676,1208921 2020-10-01,183676,1208943 2020-10-02,183676,1208964 2020-10-05,183676,1209038 2020-10-06,183676,1209060 2020-10-07,183676,1209089 2020-10-08,183676,1209111 2020-10-09,183676,1209133 2020-10-13,183676,1221198 2020-10-14,183676,1213224 2020-10-15,183676,1211401 2020-10-16,183676,1211546 2020-10-19,183676,1191804 2020-10-20,183676,1197441 2020-10-21,183676,1194863 2020-10-22,183676,1201206 2020-10-23,183676,1205353 2020-10-26,183676,1182956 2020-10-27,183676,1179396 2020-10-28,183676,1137761 2020-10-29,183676,1148000 2020-10-30,183676,1125243 2020-11-02,183676,1140411 2020-11-03,183676,1169563 2020-11-04,183676,1188261 2020-11-05,183676,1219905 2020-11-06,183676,1217627 2020-11-09,183676,1226246 2020-11-10,183676,1229677 2020-11-12,183676,1228027 2020-11-13,183676,1245186 2020-11-16,183676,1245293 2020-11-17,183676,1247662 2020-11-18,183676,1248094 2020-11-19,183676,1250580 2020-11-20,183676,1251798 2020-11-23,183676,1274094 2020-11-24,183676,1291404 2020-11-25,183676,1295810 2020-11-27,183676,1307265 2020-11-30,183676,1292972 2020-12-01,183676,1293003 2020-12-02,183676,1293034 2020-12-03,183676,1293058 2020-12-04,183676,1293089 2020-12-07,183676,1293183 2020-12-08,183676,1293214 2020-12-09,183676,1293245 2020-12-10,183676,1293269 2020-12-11,183676,1293300 2020-12-14,183676,1293394 2020-12-15,183676,1314628 2020-12-16,183676,1313333 2020-12-17,183676,1334300 2020-12-18,183676,1337468 2020-12-21,183676,1339499 2020-12-22,183676,1353805 2020-12-23,183676,1356955 2020-12-24,183676,1359930 2020-12-28,183676,1370177 2020-12-29,183676,1386793 2020-12-30,183676,1388348 2020-12-31,183676,1379414 2021-01-04,183676,1388929 2021-01-05,183676,1385526 2021-01-06,183676,1378943 2021-01-07,183676,1378058 2021-01-08,183676,1376498 2021-01-11,183676,1375148 2021-01-12,183676,1374814 2021-01-13,183676,1379304 2021-01-14,183676,1377272 2021-01-15,183676,1379056 2021-01-19,183676,1380484 2021-01-20,183676,1380852 2021-01-21,183676,1372423 2021-01-22,183676,1379960 2021-01-25,183676,1377762 2021-01-26,183676,1362744 2021-01-27,183676,1327808 2021-01-28,183676,1342710 2021-01-29,183676,1323001 2021-02-01,183676,1352823 2021-02-02,183676,1376937 2021-02-03,183676,1380309 2021-02-04,183676,1404093 2021-02-05,183676,1422458 2021-02-08,183676,1448292 2021-02-09,183676,1455263 2021-02-10,183676,1453969 2021-02-11,183676,1461290 2021-02-12,183676,1468601 2021-02-16,183676,1460835 2021-02-17,183676,1447931 2021-02-18,183676,1447626 2021-02-19,183676,1443148 2021-02-22,183676,1439523 2021-02-23,183676,1438789 2021-02-24,183676,1437098 2021-02-25,183676,1425745 2021-02-26,183676,1437535 2021-03-01,183676,1471764 2021-03-02,183676,1459879 2021-03-03,183676,1440883 2021-03-04,183676,1440935 2021-03-05,183676,1440987 2021-03-08,183676,1441153 2021-03-09,183676,1441205 2021-03-10,183676,1441257 2021-03-11,183676,1441308 2021-03-12,183676,1441360 2021-03-15,183676,1441526 2021-03-16,183676,1450863 2021-03-17,183676,1456961 2021-03-18,183676,1448962 2021-03-19,183676,1449010 2021-03-22,183676,1448932 2021-03-23,183676,1430407 2021-03-24,183676,1425873 2021-03-25,183676,1425402 2021-03-26,183676,1449785 2021-03-29,183676,1441708 2021-03-30,183676,1443251 2021-03-31,183676,1438484 2021-04-01,183676,1453483 2021-04-05,183676,1468620 2021-04-06,183676,1462899 2021-04-07,183676,1468019 2021-04-08,183676,1474800 2021-04-09,183676,1474989 2021-04-12,183676,1470576 2021-04-13,183676,1474723 2021-04-14,183676,1482042 2021-04-15,183676,1498507 2021-04-16,183676,1503923 2021-04-19,183676,1485103 2021-04-20,183676,1461808 2021-04-21,183676,1488547 2021-04-22,183676,1486590 2021-04-23,183676,1512994 2021-04-26,183676,1530944 2021-04-27,183676,1531569 2021-04-28,183676,1530627 2021-04-29,183676,1522660 2021-04-30,183676,1522724 2021-05-03,183676,1522927 2021-05-04,183676,1522991 2021-05-05,183676,1523046 2021-05-06,183676,1523110 2021-05-07,183676,1523164 2021-05-10,183676,1523358 2021-05-11,183676,1523413 2021-05-12,183676,1518518 2021-05-13,183676,1520571 2021-05-14,183676,1560308 2021-05-17,183676,1557456 2021-05-18,183676,1552805 2021-05-19,183676,1544282 2021-05-20,183676,1563701 2021-05-21,183676,1565409 2021-05-24,183676,1578848 2021-05-25,183676,1569433 2021-05-26,183676,1591454 2021-05-27,183676,1603216 2021-05-28,183676,1604803 2021-06-01,183676,1614121 2021-06-02,183676,1614408 2021-06-03,183676,1598334 2021-06-04,183676,1610089 2021-06-07,183676,1627778 2021-06-08,183676,1640769 2021-06-09,183676,1644402 2021-06-10,183676,1647623 2021-06-11,183676,1646628 2021-06-14,183676,1643154 2021-06-15,183676,1643137 2021-06-16,183676,1638423 2021-06-17,183676,1643461 2021-06-18,183676,1648648 2021-06-21,183676,1643911 2021-06-22,183676,1645909 2021-06-23,183676,1644337 2021-06-24,183676,1644787 2021-06-25,183676,1641898 2021-06-28,183676,1646209 2021-06-29,183676,1643574 2021-06-30,183676,1638663 2021-07-01,183676,1644749 2021-07-02,183676,1647656 2021-07-06,183676,1653479 2021-07-07,183676,1656474 2021-07-08,183676,1658168 2021-07-09,183676,1681338 2021-07-12,183676,1686898 2021-07-13,183676,1685889 2021-07-14,183676,1684332 2021-07-15,183676,1668602 2021-07-16,183676,1661899 2021-07-19,183676,1631710 2021-07-20,183676,1635799 2021-07-21,183676,1659591 2021-07-22,183676,1658905 2021-07-23,183676,1674243 2021-07-26,183676,1673118 2021-07-27,183676,1671648 2021-07-28,183676,1678919 2021-07-29,183676,1690470 2021-07-30,183676,1675461 2021-08-02,183676,1687036 2021-08-03,183676,1687092 2021-08-04,183676,1687084 2021-08-05,183676,1683362 2021-08-06,183676,1675824 2021-08-09,183676,1673530 2021-08-10,183676,1670987 2021-08-11,183676,1672055 2021-08-12,183676,1671505 2021-08-13,183676,1677616 2021-08-16,183676,1679346 2021-08-17,183676,1678135 2021-08-18,183676,1678533 2021-08-19,183676,1680685 2021-08-20,183676,1703433 2021-08-23,183676,1729728 2021-08-24,183676,1750399 2021-08-25,183676,1759711 2021-08-26,183676,1744579 2021-08-27,183676,1778468 2021-08-30,183676,1776694 2021-08-31,183676,1772629 2021-09-01,183676,1772693 2021-09-02,183676,1772757 2021-09-03,183676,1772821 2021-09-07,183676,1773087 2021-09-08,183676,1757446 2021-09-09,183676,1757633 2021-09-10,183676,1742626 2021-09-13,183676,1745808 2021-09-14,183676,1728514 2021-09-15,183676,1743208 2021-09-16,183676,1740569 2021-09-17,183676,1740632 2021-09-20,183676,1740830 2021-09-21,183676,1740893 2021-09-22,183676,1740955 2021-09-23,183676,1741018 2021-09-24,183676,1741081 2021-09-27,183676,1741279 2021-09-28,183676,1741352 2021-09-29,183676,1741415 2021-09-30,183676,1741478 2021-10-01,183676,1741540 2021-10-04,183676,1741760 2021-10-05,183676,1741823 2021-10-06,183676,1741896 2021-10-07,183676,1741969 2021-10-08,183676,1742042 2021-10-12,183676,1742324 2021-10-13,183676,1747598 2021-10-14,183676,1777604 2021-10-15,183676,1790858 2021-10-18,183676,1796915 2021-10-19,183676,1810230 2021-10-20,183676,1816885 2021-10-21,183676,1822459 2021-10-22,183676,1820520 2021-10-25,183676,1829162 2021-10-26,183676,1832491 2021-10-27,183676,1823268 2021-10-28,183676,1841269 2021-10-29,183676,1841969 2021-11-01,183676,1875010 2021-11-02,183676,1873380 2021-11-03,183676,1895679 2021-11-04,183676,1893894 2021-11-05,183676,1904755 2021-11-08,183676,1914846 2021-11-09,183676,1910756 2021-11-10,183676,1875904 2021-11-12,183676,1901188 2021-11-15,183676,1897627 2021-11-16,183676,1896386 2021-11-17,183676,1900245 2021-11-18,183676,1902014 2021-11-19,183676,1887136 2021-11-22,183676,1861834 2021-11-23,183676,1852227 2021-11-24,183676,1862358 2021-11-26,183676,1816917 2021-11-29,183676,1819735 2021-11-30,183676,1776239 2021-12-01,183676,1776314 2021-12-02,183676,1776378 2021-12-03,183676,1776453 2021-12-06,183676,1776676 2021-12-07,183676,1776740 2021-12-08,183676,1776815 2021-12-09,183676,1776879 2021-12-10,183676,1776954 2021-12-13,183676,1777177 2021-12-14,183676,1777241 2021-12-15,183676,1803522 2021-12-16,183676,1767458 2021-12-17,183676,1784822 2021-12-20,183676,1755351 2021-12-21,183676,1810109 2021-12-22,183676,1823402 2021-12-23,183676,1838389 2021-12-27,183676,1851480 2021-12-28,183676,1853678 2021-12-29,183676,1857278 2021-12-30,183676,1854789 2021-12-31,183676,1855876 2022-01-03,183676,1851552 2022-01-04,183676,1850730 2022-01-05,183676,1845586 2022-01-06,183676,1843123 2022-01-07,183676,1838141 2022-01-10,183676,1836409 2022-01-11,183676,1839704 2022-01-12,183676,1839124 2022-01-13,183676,1842240 2022-01-14,183676,1832454 2022-01-18,183676,1821239 2022-01-19,183676,1825757 2022-01-20,183676,1798822 2022-01-21,183676,1757433 2022-01-24,183676,1788186 2022-01-25,183676,1751328 2022-01-26,183676,1729514 2022-01-27,183676,1699539 2022-01-28,183676,1740952 2022-01-31,183676,1806422 2022-02-01,183676,1830289 2022-02-02,183676,1810957 2022-02-03,183676,1763961 2022-02-04,183676,1790145 2022-02-07,183676,1796080 2022-02-08,183676,1822195 2022-02-09,183676,1865794 2022-02-10,183676,1839483 2022-02-11,183676,1806738 2022-02-14,183676,1797701 2022-02-15,183676,1849054 2022-02-16,183676,1845188 2022-02-17,183676,1849227 2022-02-18,183676,1852641 2022-02-22,183676,1851123 2022-02-23,183676,1843019 2022-02-24,183676,1844353 2022-02-25,183676,1846579 2022-02-28,183676,1861033 2022-03-01,183676,1832300 2022-03-02,183676,1866522 2022-03-03,183676,1856939 2022-03-04,183676,1857040 2022-03-07,183676,1857339 2022-03-08,183676,1857439 2022-03-09,183676,1857539 2022-03-10,183676,1857639 2022-03-11,183676,1857740 2022-03-14,183676,1858050 2022-03-15,183676,1858150 2022-03-16,183676,1931322 2022-03-17,183676,1947729 2022-03-18,183676,1968081 2022-03-21,183676,1955251 2022-03-22,183676,1976612 2022-03-23,183676,1952741 2022-03-24,183676,1960145 2022-03-25,183676,1958256 2022-03-28,183676,1960925 2022-03-29,183676,2004989 2022-03-30,183676,1998753 2022-03-31,183676,1963163 2022-04-01,183676,1981631 2022-04-04,183676,1987754 2022-04-05,183676,1964299 2022-04-06,183676,1942194 2022-04-07,183676,1943556 2022-04-08,183676,1946236 2022-04-11,183676,1928228 2022-04-12,183676,1912387 2022-04-13,183676,1933770 2022-04-14,183676,1910301 2022-04-18,183676,1909919 2022-04-19,183676,1957365 2022-04-20,183676,1951542 2022-04-21,183676,1899555 2022-04-22,183676,1851964 2022-04-25,183676,1871898 2022-04-26,183676,1808359 2022-04-27,183676,1804033 2022-04-28,183676,1841337 2022-04-29,183676,1841589 2022-05-02,183676,1841830 2022-05-03,183676,1841983 2022-05-04,183676,1842125 2022-05-05,183676,1842278 2022-05-06,183676,1842420 2022-05-09,183676,1842878 2022-05-10,183676,1843020 2022-05-11,183676,1850934 2022-05-12,183676,1853798 2022-05-13,183676,1929664 2022-05-16,183676,1905661 2022-05-17,183676,1960891 2022-05-18,183676,1886032 2022-05-19,183676,1898919 2022-05-20,183676,1896635 2022-05-23,183676,1915013 2022-05-24,183676,1869463 2022-05-25,183676,1911509 2022-05-26,183676,1959274 2022-05-27,183676,2015415 2022-05-31,183676,1986272 2022-06-01,183676,1971311 2022-06-02,183676,2030257 2022-06-03,183676,2003306 2022-06-06,183676,2010610 2022-06-07,183676,2040097 2022-06-08,183676,2015027 2022-06-09,183676,2013618 2022-06-10,183676,1997268 2022-06-13,183676,1965092 2022-06-14,183676,1953075 2022-06-15,183676,1974088 2022-06-16,183676,1978698 2022-06-17,183676,1979210 2022-06-21,183676,1971879 2022-06-22,183676,1988421 2022-06-23,183676,1995860 2022-06-24,183676,1991282 2022-06-27,183676,1984226 2022-06-28,183676,1984685 2022-06-29,183676,1964884 2022-06-30,183676,1940507 2022-07-01,183676,1969132 2022-07-05,183676,1975256 2022-07-06,183676,1962997 2022-07-07,183676,1957581 2022-07-08,183676,1963102 2022-07-11,183676,1933178 2022-07-12,183676,1932950 2022-07-13,183676,1927447 2022-07-14,183676,1903708 2022-07-15,183676,1933650 2022-07-18,183676,1944877 2022-07-19,183676,1994378 2022-07-20,183676,1985407 2022-07-21,183676,2005825 2022-07-22,183676,2001755 2022-07-25,183676,2011506 2022-07-26,183676,1989397 2022-07-27,183676,2027874 2022-07-28,183676,2042955 2022-07-29,183676,2066885 2022-08-01,183676,2072265 2022-08-02,183676,2049464 2022-08-03,183676,2058229 2022-08-04,183676,2062975 2022-08-05,183676,2040945 2022-08-08,183676,2050094 2022-08-09,183676,2045336 2022-08-10,183676,2048476 2022-08-11,183676,2038500 2022-08-12,183676,2045979 2022-08-15,183676,2050607 2022-08-16,183676,2048956 2022-08-17,183676,2037910 2022-08-18,183676,2040407 2022-08-19,183676,1995238 2022-08-22,183676,1951441 2022-08-23,183676,1953732 2022-08-24,183676,1970813 2022-08-25,183676,2006528 2022-08-26,183676,1940427 2022-08-29,183676,1922498 2022-08-30,183676,1898820 2022-08-31,183676,1887296 2022-09-01,183676,1887440 2022-09-02,183676,1887617 2022-09-06,183676,1888327 2022-09-07,183676,1932066 2022-09-08,183676,1954934 2022-09-09,183676,1997174 2022-09-12,183676,2020320 2022-09-13,183676,1940297 2022-09-14,183676,1947305 2022-09-15,183676,1925460 2022-09-16,183676,1911659 2022-09-19,183676,1912198 2022-09-20,183676,1912377 2022-09-21,183676,1912557 2022-09-22,183676,1912737 2022-09-23,183676,1912917 2022-09-26,183676,1913445 2022-09-27,183676,1913625 2022-09-28,183676,1913804 2022-09-29,183676,1913984 2022-09-30,183676,1914164 2022-10-03,183676,1914702 2022-10-04,183676,1914915 2022-10-05,183676,1915116 2022-10-06,183676,1915328 2022-10-07,183676,1915541 2022-10-11,183676,1916393 2022-10-12,183676,1916606 2022-10-13,183676,1966591 2022-10-14,183676,1920136 2022-10-17,183676,1970974 2022-10-18,183676,1993549 2022-10-19,183676,1980233 2022-10-20,183676,1964700 2022-10-21,183676,2011334 2022-10-24,183676,2035224 2022-10-25,183676,2068331 2022-10-26,183676,2053071 2022-10-27,183676,2040609 2022-10-28,183676,2091081 2022-10-31,183676,2085321 2022-11-01,183676,2092319 2022-11-02,183676,2022304 2022-11-03,183676,2010277 2022-11-04,183676,2023450 2022-11-07,183676,2036038 2022-11-08,183676,2042804 2022-11-09,183676,1987197 2022-11-10,183676,2123876 2022-11-14,183676,2124883 2022-11-15,183676,2162421 2022-11-16,183676,2175612 2022-11-17,183676,2165682 2022-11-18,183676,2162624 2022-11-21,183676,2145566 2022-11-22,183676,2174097 2022-11-23,183676,2186788 2022-11-25,183676,2192799 2022-11-28,183676,2150496 2022-11-29,183676,2154803 2022-11-30,183676,2221134 2022-12-01,183676,2221392 2022-12-02,183676,2221638 2022-12-05,183676,2222349 2022-12-06,183676,2222583 2022-12-07,183676,2222816 2022-12-08,183676,2223050 2022-12-09,183676,2223296 2022-12-12,183676,2224008 2022-12-13,183676,2224228 2022-12-14,183676,2224448 2022-12-15,183676,2165038 2022-12-16,183676,2144374 2022-12-19,183676,2110416 2022-12-20,183676,2121065 2022-12-21,183676,2155912 2022-12-22,183676,2124951 2022-12-23,183676,2132255 2022-12-27,183676,2133856 2022-12-28,183676,2116132 2022-12-29,183676,2146825 2022-12-30,183676,2132525 2023-01-03,183676,2142496 2023-01-04,183676,2153571 2023-01-05,183676,2151592 2023-01-06,183676,2174476 2023-01-09,183676,2181206 2023-01-10,183676,2172086 2023-01-11,183676,2185045 2023-01-12,183676,2201000 2023-01-13,183676,2193708 2023-01-17,183676,2191087 2023-01-18,183676,2212286 2023-01-19,183676,2206994 2023-01-20,183676,2254537 2023-01-23,183676,2290889 2023-01-24,183676,2279590 2023-01-25,183676,2283459 2023-01-26,183676,2307449 2023-01-27,183676,2326608 2023-01-30,183676,2290762 2023-01-31,183676,2345378 2023-02-01,183676,2387020 2023-02-02,183676,2437408 2023-02-03,183676,2406050 2023-02-06,183676,2376420 2023-02-07,183676,2400733 2023-02-08,183676,2371574 2023-02-09,183676,2338125 2023-02-10,183676,2332249 2023-02-13,183676,2359735 2023-02-14,183676,2371527 2023-02-15,183676,2407614 2023-02-16,183676,2378913 2023-02-17,183676,2383997 2023-02-21,183676,2362877 2023-02-22,183676,2368049 2023-02-23,183676,2375992 2023-02-24,183676,2362696 2023-02-27,183676,2366977 2023-02-28,183676,2368567 2023-03-01,183676,2357530 2023-03-02,183676,2375754 2023-03-03,183676,2414322 2023-03-06,183676,2415142 2023-03-07,183676,2415420 2023-03-08,183676,2415683 2023-03-09,183676,2415961 2023-03-10,183676,2416225 2023-03-13,183676,2417061 2023-03-14,183676,2417324 2023-03-15,183676,2417602 2023-03-16,183676,2449144 2023-03-17,183676,2431702 2023-03-20,183676,2462200 2023-03-21,183676,2494127 2023-03-22,183676,2496587 2023-03-23,183676,2504628 2023-03-24,183676,2481112 2023-03-27,183676,2500003 2023-03-28,183676,2511926 2023-03-29,183676,2538299 2023-03-30,183676,2570367 2023-03-31,183676,2582800 2023-04-03,183676,2598233 2023-04-04,183676,2604271 2023-04-05,183676,2587718 2023-04-06,183676,2593960 2023-04-10,183676,2581701 2023-04-11,183676,2601791 2023-04-12,183676,2620418 2023-04-13,183676,2655078 2023-04-14,183676,2644803 2023-04-17,183676,2653584 2023-04-18,183676,2655860 2023-04-19,183676,2659095 2023-04-20,183676,2640460 2023-04-21,183676,2640933 2023-04-24,183676,2633961 2023-04-25,183676,2569360 2023-04-26,183676,2555486 2023-04-27,183676,2590866 2023-04-28,183676,2591654 2023-05-01,183676,2591905 2023-05-02,183676,2592157 2023-05-03,183676,2592408 2023-05-04,183676,2592675 2023-05-05,183676,2592927 2023-05-08,183676,2593712 2023-05-09,183676,2593964 2023-05-10,183676,2609683 2023-05-11,183676,2616513 2023-05-12,183676,2607460 2023-05-15,183676,2640384 2023-05-16,183676,2597404 2023-05-17,183676,2649020 2023-05-18,183676,2676694 2023-05-19,183676,2657515 2023-05-22,183676,2687192 2023-05-23,183676,2664542 2023-05-24,183676,2640220 2023-05-25,183676,2626855 2023-05-26,183676,2665362 2023-05-30,183676,2666457 2023-05-31,183676,2647824 2023-06-01,183676,2675610 2023-06-02,183676,2755451 2023-06-05,183676,2734586 2023-06-06,183676,2785329 2023-06-07,183676,2804604 2023-06-08,183676,2802834 2023-06-09,183676,2797091 2023-06-12,183676,2802036 2023-06-13,183676,2789287 2023-06-14,183676,2792383 2023-06-15,183676,2808275 2023-06-16,183676,2802546 2023-06-20,183676,2808078 2023-06-21,183676,2810243 2023-06-22,183676,2796487 2023-06-23,183676,2806484 2023-06-26,183676,2811008 2023-06-27,183676,2805190 2023-06-28,183676,2812752 2023-06-29,183676,2834506 2023-06-30,183676,2853200 2023-07-03,183676,2866444 2023-07-05,183676,2855102 2023-07-06,183676,2835876 2023-07-07,183676,2835167 2023-07-10,183676,2844205 2023-07-11,183676,2868270 2023-07-12,183676,2924365 2023-07-13,183676,2975228 2023-07-14,183676,2961703 2023-07-17,183676,2953609 2023-07-18,183676,2973318 2023-07-19,183676,2970151 2023-07-20,183676,2956382 2023-07-21,183676,2957957 2023-07-24,183676,2953243 2023-07-25,183676,2964719 2023-07-26,183676,2965822 2023-07-27,183676,2960964 2023-07-28,183676,2981249 2023-07-31,183676,2980710 2023-08-01,183676,2951353 2023-08-02,183676,2942401 2023-08-03,183676,2922649 2023-08-04,183676,2946916 2023-08-07,183676,2943214 2023-08-08,183676,2953153 2023-08-09,183676,2956248 2023-08-10,183676,2938875 2023-08-11,183676,2928168 2023-08-14,183676,2924786 2023-08-15,183676,2918261 2023-08-16,183676,2909853 2023-08-17,183676,2907205 2023-08-18,183676,2913348 2023-08-21,183676,2918010 2023-08-22,183676,2907808 2023-08-23,183676,2942917 2023-08-24,183676,2902308 2023-08-25,183676,2916480 2023-08-28,183676,2938814 2023-08-29,183676,2987710 2023-08-30,183676,3004271 2023-08-31,183676,3009772 2023-09-01,183676,3010112 2023-09-05,183676,3011542 2023-09-06,183676,3001261 2023-09-07,183676,2981068 2023-09-08,183676,2979425 2023-09-11,183676,2992338 2023-09-12,183676,2986856 2023-09-13,183676,2965190 2023-09-14,183676,2995070 2023-09-15,183676,2958767 2023-09-18,183676,2960950 2023-09-19,183676,2961285 2023-09-20,183676,2961634 2023-09-21,183676,2961969 2023-09-22,183676,2962318 2023-09-25,183676,2963355 2023-09-26,183676,2963705 2023-09-27,183676,2964055 2023-09-28,183676,2964390 2023-09-29,183676,2965092 2023-10-02,183676,2965777 2023-10-03,183676,2966177 2023-10-04,183676,2966563 2023-10-05,183676,2966949 2023-10-06,183676,2967334 2023-10-10,183676,2968904 2023-10-11,183676,2969287 2023-10-12,183676,2951044 2023-10-13,183676,2936286 2023-10-16,183676,2967484 2023-10-17,183676,2967190 2023-10-18,183676,2927453 2023-10-19,183676,2902828 2023-10-20,183676,2866377 2023-10-23,183676,2861544 2023-10-24,183676,2882402 2023-10-25,183676,2841074 2023-10-26,183676,2807484 2023-10-27,183676,2794067 2023-10-30,183676,2816040 2023-10-31,183676,2842440 2023-11-01,183676,2857422 2023-11-02,183676,2926412 2023-11-03,183676,2999449 2023-11-06,183676,2965220 2023-11-07,183676,2978163 2023-11-08,183676,2959838 2023-11-09,183676,2920014 2023-11-10,183676,2953819 2023-11-13,183676,2953901 2023-11-14,183676,3083397 2023-11-15,183676,3065967 2023-11-16,183676,3082824 2023-11-17,183676,3087759 2023-11-20,183676,3093215 2023-11-21,183676,3070607 2023-11-22,183676,3090796 2023-11-24,183676,3108516 2023-11-27,183676,3103555 2023-11-28,183676,3098598 2023-11-29,183676,3126972 2023-11-30,183676,3141653 2023-12-01,183676,3142074 2023-12-04,183676,3143249 2023-12-05,183676,3143636 2023-12-06,183676,3144023 2023-12-07,183676,3144409 2023-12-08,183676,3144796
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com