Strategy 183636 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183636 | |
2004 | -0.24 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.90 | 0.96 | 0.68 | 7.37 | 2.90 | 24.73 | |
2005 | 0.88 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.67 | 0.60 | 3.57 | 2.99 | 0.42 | 23.10 | |
2006 | 1.87 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.42 | 0.18 | 2.37 | 2.68 | 0.00 | 11.26 | |
2007 | 1.76 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.67 | 1.54 | -0.46 | -1.97 | 4.18 | 14.69 | |
2008 | 6.66 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 1.98 | -5.51 | 14.18 | 13.41 | 5.00 | 56.14 | |
2009 | 3.23 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 2.26 | 5.90 | -3.16 | 4.44 | 4.02 | 74.38 | |
2010 | -4.01 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 5.18 | 3.43 | 1.77 | 2.99 | 2.47 | 11.14 | |
2011 | 0.27 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.88 | 5.99 | 3.98 | 2.98 | 5.53 | 47.80 | |
2012 | 1.57 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.29 | 4.68 | -0.76 | -1.32 | 1.30 | 13.40 | |
2013 | 1.59 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -1.66 | 4.97 | 5.42 | 3.78 | 6.18 | 34.43 | |
2014 | -1.76 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.56 | -0.65 | 4.64 | 1.08 | 3.86 | 22.68 | |
2015 | 1.51 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 4.81 | 1.52 | 2.95 | -0.02 | 3.43 | 33.69 | |
2016 | 4.84 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -1.38 | -2.56 | -0.09 | 6.65 | 1.04 | 38.98 | |
2017 | 1.28 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.55 | 2.06 | 0.99 | 1.27 | 2.85 | 30.75 | |
2018 | -0.14 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 2.25 | -0.12 | -2.32 | 4.47 | -1.77 | 7.73 | |
2019 | 2.83 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 3.89 | 4.62 | 3.57 | 4.18 | 2.81 | 37.99 | |
2020 | -3.05 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 2.18 | 3.54 | -6.92 | 14.91 | 7.38 | 123.74 | |
2021 | -4.74 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.44 | -1.76 | 5.77 | -3.57 | 4.43 | 28.06 | |
2022 | -2.43 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -5.71 | 1.42 | 8.94 | 6.51 | -3.33 | 19.77 | |
2023 | 9.50 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.48 | -1.48 | -4.14 | 10.53 | 3.21 | 50.66 | |
2024 | 0.31 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 1.78 | -0.80 | 1.98 | 0.04 | 5.86 | |||
Mean: | 1.03 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.98 | 1.66 | 1.49 | 1.95 | 4.17 | 2.80 | 33.86 | |
Std Dev: | 3.29 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 4.34 | 2.64 | 2.89 | 4.51 | 4.65 | 2.55 | 26.35 | |
# of IFTs: | 29 | CAGR: | CAGR: | 31.69 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 32,287.33 | ||||||
19 | 23 | 8 | 35 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.50 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183636,183636,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183636,10000 2004-01-05,183636,10010 2004-01-06,183636,10050 2004-01-07,183636,10070 2004-01-08,183636,10070 2004-01-09,183636,10141 2004-01-12,183636,10141 2004-01-13,183636,10161 2004-01-14,183636,10171 2004-01-15,183636,10181 2004-01-16,183636,10171 2004-01-20,183636,10161 2004-01-21,183636,10176 2004-01-22,183636,10138 2004-01-23,183636,10169 2004-01-26,183636,10254 2004-01-27,183636,10176 2004-01-28,183636,10007 2004-01-29,183636,9945 2004-01-30,183636,9976 2004-02-02,183636,9983 2004-02-03,183636,9960 2004-02-04,183636,9798 2004-02-05,183636,9837 2004-02-06,183636,10037 2004-02-09,183636,10076 2004-02-10,183636,10161 2004-02-11,183636,10246 2004-02-12,183636,10200 2004-02-13,183636,10130 2004-02-17,183636,10238 2004-02-18,183636,10200 2004-02-19,183636,10210 2004-02-20,183636,10190 2004-02-23,183636,10210 2004-02-24,183636,10220 2004-02-25,183636,10220 2004-02-26,183636,10210 2004-02-27,183636,10240 2004-03-01,183636,10342 2004-03-02,183636,10282 2004-03-03,183636,10299 2004-03-04,183636,10299 2004-03-05,183636,10299 2004-03-08,183636,10309 2004-03-09,183636,10309 2004-03-10,183636,10309 2004-03-11,183636,10309 2004-03-12,183636,10309 2004-03-15,183636,10309 2004-03-16,183636,10445 2004-03-17,183636,10597 2004-03-18,183636,10581 2004-03-19,183636,10501 2004-03-22,183636,10373 2004-03-23,183636,10413 2004-03-24,183636,10389 2004-03-25,183636,10549 2004-03-26,183636,10517 2004-03-29,183636,10637 2004-03-30,183636,10653 2004-03-31,183636,10749 2004-04-01,183636,10885 2004-04-02,183636,10877 2004-04-05,183636,10917 2004-04-06,183636,10861 2004-04-07,183636,10933 2004-04-08,183636,10917 2004-04-12,183636,10957 2004-04-13,183636,10837 2004-04-14,183636,10677 2004-04-15,183636,10686 2004-04-16,183636,10740 2004-04-19,183636,10806 2004-04-20,183636,10642 2004-04-21,183636,10724 2004-04-22,183636,10896 2004-04-23,183636,10863 2004-04-26,183636,10847 2004-04-27,183636,10847 2004-04-28,183636,10666 2004-04-29,183636,10510 2004-04-30,183636,10510 2004-05-03,183636,10521 2004-05-04,183636,10521 2004-05-05,183636,10521 2004-05-06,183636,10521 2004-05-07,183636,10521 2004-05-10,183636,10531 2004-05-11,183636,10531 2004-05-12,183636,10531 2004-05-13,183636,10499 2004-05-14,183636,10456 2004-05-17,183636,10329 2004-05-18,183636,10439 2004-05-19,183636,10422 2004-05-20,183636,10431 2004-05-21,183636,10490 2004-05-24,183636,10592 2004-05-25,183636,10796 2004-05-26,183636,10864 2004-05-27,183636,10898 2004-05-28,183636,10932 2004-06-01,183636,10974 2004-06-02,183636,11000 2004-06-03,183636,10838 2004-06-04,183636,10915 2004-06-07,183636,11093 2004-06-08,183636,11076 2004-06-09,183636,11054 2004-06-10,183636,11054 2004-06-14,183636,11009 2004-06-15,183636,11110 2004-06-16,183636,11087 2004-06-17,183636,11110 2004-06-18,183636,11110 2004-06-21,183636,11121 2004-06-22,183636,11110 2004-06-23,183636,11121 2004-06-24,183636,11143 2004-06-25,183636,11154 2004-06-28,183636,11110 2004-06-29,183636,11152 2004-06-30,183636,11237 2004-07-01,183636,11110 2004-07-02,183636,11165 2004-07-06,183636,11154 2004-07-07,183636,11154 2004-07-08,183636,11165 2004-07-09,183636,11249 2004-07-12,183636,11265 2004-07-13,183636,11207 2004-07-14,183636,11199 2004-07-15,183636,11098 2004-07-16,183636,11190 2004-07-19,183636,11148 2004-07-20,183636,11098 2004-07-21,183636,10998 2004-07-22,183636,10956 2004-07-23,183636,10831 2004-07-26,183636,10772 2004-07-27,183636,10739 2004-07-28,183636,10756 2004-07-29,183636,10839 2004-07-30,183636,10898 2004-08-02,183636,10898 2004-08-03,183636,10908 2004-08-04,183636,10908 2004-08-05,183636,10919 2004-08-06,183636,11016 2004-08-09,183636,11005 2004-08-10,183636,10984 2004-08-11,183636,10995 2004-08-12,183636,11005 2004-08-13,183636,11027 2004-08-16,183636,11016 2004-08-17,183636,11038 2004-08-18,183636,11027 2004-08-19,183636,11038 2004-08-20,183636,11038 2004-08-23,183636,11016 2004-08-24,183636,11016 2004-08-25,183636,11105 2004-08-26,183636,11087 2004-08-27,183636,11150 2004-08-30,183636,11043 2004-08-31,183636,11105 2004-09-01,183636,11105 2004-09-02,183636,11116 2004-09-03,183636,11116 2004-09-07,183636,11116 2004-09-08,183636,11046 2004-09-09,183636,11124 2004-09-10,183636,11185 2004-09-13,183636,11246 2004-09-14,183636,11238 2004-09-15,183636,11163 2004-09-16,183636,11191 2004-09-17,183636,11191 2004-09-20,183636,11201 2004-09-21,183636,11201 2004-09-22,183636,11201 2004-09-23,183636,11201 2004-09-24,183636,11201 2004-09-27,183636,11212 2004-09-28,183636,11212 2004-09-29,183636,11212 2004-09-30,183636,11212 2004-10-01,183636,11212 2004-10-04,183636,11212 2004-10-05,183636,11223 2004-10-06,183636,11223 2004-10-07,183636,11223 2004-10-08,183636,11223 2004-10-12,183636,11223 2004-10-13,183636,11147 2004-10-14,183636,11043 2004-10-15,183636,11090 2004-10-18,183636,11147 2004-10-19,183636,11043 2004-10-20,183636,11043 2004-10-21,183636,11072 2004-10-22,183636,10968 2004-10-25,183636,10958 2004-10-26,183636,11119 2004-10-27,183636,11270 2004-10-28,183636,11289 2004-10-29,183636,11289 2004-11-01,183636,11314 2004-11-02,183636,11306 2004-11-03,183636,11459 2004-11-04,183636,11587 2004-11-05,183636,11622 2004-11-08,183636,11596 2004-11-09,183636,11639 2004-11-10,183636,11690 2004-11-12,183636,11912 2004-11-15,183636,11937 2004-11-16,183636,11926 2004-11-17,183636,11961 2004-11-18,183636,11984 2004-11-19,183636,11846 2004-11-22,183636,11941 2004-11-23,183636,12001 2004-11-24,183636,12095 2004-11-26,183636,12121 2004-11-29,183636,12138 2004-11-30,183636,12121 2004-12-01,183636,12121 2004-12-02,183636,12132 2004-12-03,183636,12132 2004-12-06,183636,12132 2004-12-07,183636,12132 2004-12-08,183636,12132 2004-12-09,183636,12132 2004-12-10,183636,12144 2004-12-13,183636,12144 2004-12-14,183636,12144 2004-12-15,183636,12236 2004-12-16,183636,12152 2004-12-17,183636,12169 2004-12-20,183636,12110 2004-12-21,183636,12245 2004-12-22,183636,12287 2004-12-23,183636,12303 2004-12-27,183636,12424 2004-12-28,183636,12432 2004-12-29,183636,12392 2004-12-30,183636,12473 2004-12-31,183636,12473 2005-01-03,183636,12484 2005-01-04,183636,12448 2005-01-05,183636,12460 2005-01-06,183636,12460 2005-01-07,183636,12460 2005-01-10,183636,12460 2005-01-11,183636,12484 2005-01-12,183636,12496 2005-01-13,183636,12520 2005-01-14,183636,12508 2005-01-18,183636,12520 2005-01-19,183636,12520 2005-01-20,183636,12441 2005-01-21,183636,12414 2005-01-24,183636,12299 2005-01-25,183636,12308 2005-01-26,183636,12441 2005-01-27,183636,12458 2005-01-28,183636,12423 2005-01-31,183636,12582 2005-02-01,183636,12662 2005-02-02,183636,12733 2005-02-03,183636,12697 2005-02-04,183636,12847 2005-02-07,183636,12830 2005-02-08,183636,12856 2005-02-09,183636,12680 2005-02-10,183636,12715 2005-02-11,183636,12847 2005-02-14,183636,12847 2005-02-15,183636,12865 2005-02-16,183636,12918 2005-02-17,183636,12906 2005-02-18,183636,12869 2005-02-22,183636,12857 2005-02-23,183636,12869 2005-02-24,183636,12857 2005-02-25,183636,12869 2005-02-28,183636,12820 2005-03-01,183636,12890 2005-03-02,183636,12890 2005-03-03,183636,12900 2005-03-04,183636,12900 2005-03-07,183636,12900 2005-03-08,183636,12912 2005-03-09,183636,12912 2005-03-10,183636,12912 2005-03-11,183636,12912 2005-03-14,183636,12912 2005-03-15,183636,12912 2005-03-16,183636,12903 2005-03-17,183636,12839 2005-03-18,183636,12814 2005-03-21,183636,12717 2005-03-22,183636,12604 2005-03-23,183636,12523 2005-03-24,183636,12507 2005-03-28,183636,12474 2005-03-29,183636,12442 2005-03-30,183636,12442 2005-03-31,183636,12507 2005-04-01,183636,12458 2005-04-04,183636,12361 2005-04-05,183636,12466 2005-04-06,183636,12515 2005-04-07,183636,12596 2005-04-08,183636,12588 2005-04-11,183636,12636 2005-04-12,183636,12612 2005-04-13,183636,12596 2005-04-14,183636,12466 2005-04-15,183636,12265 2005-04-18,183636,12319 2005-04-19,183636,12481 2005-04-20,183636,12319 2005-04-21,183636,12534 2005-04-22,183636,12400 2005-04-25,183636,12552 2005-04-26,183636,12427 2005-04-27,183636,12418 2005-04-28,183636,12238 2005-04-29,183636,12249 2005-05-02,183636,12249 2005-05-03,183636,12249 2005-05-04,183636,12249 2005-05-05,183636,12249 2005-05-06,183636,12249 2005-05-09,183636,12261 2005-05-10,183636,12261 2005-05-11,183636,12261 2005-05-12,183636,12284 2005-05-13,183636,12205 2005-05-16,183636,12346 2005-05-17,183636,12426 2005-05-18,183636,12620 2005-05-19,183636,12691 2005-05-20,183636,12691 2005-05-23,183636,12761 2005-05-24,183636,12770 2005-05-25,183636,12673 2005-05-26,183636,12797 2005-05-27,183636,12850 2005-05-31,183636,12859 2005-06-01,183636,12973 2005-06-02,183636,13018 2005-06-03,183636,12956 2005-06-06,183636,12991 2005-06-07,183636,13009 2005-06-08,183636,12956 2005-06-09,183636,12944 2005-06-10,183636,12895 2005-06-13,183636,12883 2005-06-14,183636,12871 2005-06-15,183636,12871 2005-06-16,183636,12895 2005-06-17,183636,12895 2005-06-20,183636,12895 2005-06-21,183636,12919 2005-06-22,183636,12980 2005-06-23,183636,12968 2005-06-24,183636,12992 2005-06-27,183636,13004 2005-06-28,183636,13180 2005-06-29,183636,13197 2005-06-30,183636,13171 2005-07-01,183636,13241 2005-07-05,183636,13216 2005-07-06,183636,13228 2005-07-07,183636,13253 2005-07-08,183636,13429 2005-07-11,183636,13552 2005-07-12,183636,13649 2005-07-13,183636,13587 2005-07-14,183636,13666 2005-07-15,183636,13605 2005-07-18,183636,13614 2005-07-19,183636,13622 2005-07-20,183636,13710 2005-07-21,183636,13737 2005-07-22,183636,13719 2005-07-25,183636,13702 2005-07-26,183636,13658 2005-07-27,183636,13719 2005-07-28,183636,13877 2005-07-29,183636,13877 2005-08-01,183636,13956 2005-08-02,183636,13943 2005-08-03,183636,13970 2005-08-04,183636,13956 2005-08-05,183636,13917 2005-08-08,183636,13904 2005-08-09,183636,13917 2005-08-10,183636,13930 2005-08-11,183636,13970 2005-08-12,183636,14009 2005-08-15,183636,13996 2005-08-16,183636,14022 2005-08-17,183636,13996 2005-08-18,183636,14036 2005-08-19,183636,14036 2005-08-22,183636,14036 2005-08-23,183636,14049 2005-08-24,183636,14040 2005-08-25,183636,14067 2005-08-26,183636,13940 2005-08-29,183636,14040 2005-08-30,183636,14022 2005-08-31,183636,14248 2005-09-01,183636,14248 2005-09-02,183636,14248 2005-09-06,183636,14261 2005-09-07,183636,14324 2005-09-08,183636,14270 2005-09-09,183636,14360 2005-09-12,183636,14387 2005-09-13,183636,14279 2005-09-14,183636,14189 2005-09-15,183636,14189 2005-09-16,183636,14307 2005-09-19,183636,14307 2005-09-20,183636,14320 2005-09-21,183636,14320 2005-09-22,183636,14320 2005-09-23,183636,14320 2005-09-26,183636,14320 2005-09-27,183636,14320 2005-09-28,183636,14333 2005-09-29,183636,14333 2005-09-30,183636,14333 2005-10-03,183636,14333 2005-10-04,183636,14333 2005-10-05,183636,14333 2005-10-06,183636,14346 2005-10-07,183636,14346 2005-10-11,183636,14346 2005-10-12,183636,14346 2005-10-13,183636,14335 2005-10-14,183636,14448 2005-10-17,183636,14493 2005-10-18,183636,14346 2005-10-19,183636,14560 2005-10-20,183636,14346 2005-10-21,183636,14369 2005-10-24,183636,14605 2005-10-25,183636,14571 2005-10-26,183636,14515 2005-10-27,183636,14357 2005-10-28,183636,14605 2005-10-31,183636,14845 2005-11-01,183636,14826 2005-11-02,183636,15066 2005-11-03,183636,15133 2005-11-04,183636,15114 2005-11-07,183636,15161 2005-11-08,183636,15085 2005-11-09,183636,15133 2005-11-10,183636,15219 2005-11-14,183636,15257 2005-11-15,183636,15142 2005-11-16,183636,15185 2005-11-17,183636,15214 2005-11-18,183636,15185 2005-11-21,183636,15318 2005-11-22,183636,15412 2005-11-23,183636,15450 2005-11-25,183636,15468 2005-11-28,183636,15233 2005-11-29,183636,15261 2005-11-30,183636,15289 2005-12-01,183636,15289 2005-12-02,183636,15289 2005-12-05,183636,15303 2005-12-06,183636,15303 2005-12-07,183636,15303 2005-12-08,183636,15303 2005-12-09,183636,15303 2005-12-12,183636,15317 2005-12-13,183636,15317 2005-12-14,183636,15317 2005-12-15,183636,15233 2005-12-16,183636,15187 2005-12-19,183636,15011 2005-12-20,183636,15039 2005-12-21,183636,15141 2005-12-22,183636,15233 2005-12-23,183636,15270 2005-12-27,183636,15150 2005-12-28,183636,15331 2005-12-29,183636,15340 2005-12-30,183636,15353 2006-01-03,183636,15353 2006-01-04,183636,15382 2006-01-05,183636,15382 2006-01-06,183636,15368 2006-01-09,183636,15382 2006-01-10,183636,15353 2006-01-11,183636,15325 2006-01-12,183636,15368 2006-01-13,183636,15411 2006-01-17,183636,15425 2006-01-18,183636,15425 2006-01-19,183636,15396 2006-01-20,183636,15162 2006-01-23,183636,15225 2006-01-24,183636,15387 2006-01-25,183636,15315 2006-01-26,183636,15477 2006-01-27,183636,15559 2006-01-30,183636,15577 2006-01-31,183636,15640 2006-02-01,183636,15631 2006-02-02,183636,15486 2006-02-03,183636,15423 2006-02-06,183636,15496 2006-02-07,183636,15279 2006-02-08,183636,15324 2006-02-09,183636,15270 2006-02-10,183636,15261 2006-02-13,183636,15126 2006-02-14,183636,15252 2006-02-15,183636,15333 2006-02-16,183636,15486 2006-02-17,183636,15530 2006-02-21,183636,15516 2006-02-22,183636,15545 2006-02-23,183636,15530 2006-02-24,183636,15530 2006-02-27,183636,15530 2006-02-28,183636,15559 2006-03-01,183636,15693 2006-03-02,183636,15671 2006-03-03,183636,15648 2006-03-06,183636,15662 2006-03-07,183636,15662 2006-03-08,183636,15662 2006-03-09,183636,15662 2006-03-10,183636,15662 2006-03-13,183636,15676 2006-03-14,183636,15676 2006-03-15,183636,15676 2006-03-16,183636,15676 2006-03-17,183636,15767 2006-03-20,183636,15841 2006-03-21,183636,15750 2006-03-22,183636,15783 2006-03-23,183636,15635 2006-03-24,183636,15742 2006-03-27,183636,15726 2006-03-28,183636,15586 2006-03-29,183636,15759 2006-03-30,183636,15964 2006-03-31,183636,15841 2006-04-03,183636,16014 2006-04-04,183636,16096 2006-04-05,183636,16154 2006-04-06,183636,16236 2006-04-07,183636,16096 2006-04-10,183636,16104 2006-04-11,183636,15989 2006-04-12,183636,15890 2006-04-13,183636,15915 2006-04-17,183636,15859 2006-04-18,183636,16141 2006-04-19,183636,16294 2006-04-20,183636,16249 2006-04-21,183636,16222 2006-04-24,183636,16150 2006-04-25,183636,16096 2006-04-26,183636,16078 2006-04-27,183636,16060 2006-04-28,183636,16060 2006-05-01,183636,16060 2006-05-02,183636,16060 2006-05-03,183636,16060 2006-05-04,183636,16074 2006-05-05,183636,16074 2006-05-08,183636,16074 2006-05-09,183636,16074 2006-05-10,183636,16074 2006-05-11,183636,16059 2006-05-12,183636,15781 2006-05-15,183636,15682 2006-05-16,183636,15673 2006-05-17,183636,15422 2006-05-18,183636,15288 2006-05-19,183636,15350 2006-05-22,183636,15198 2006-05-23,183636,15135 2006-05-24,183636,15090 2006-05-25,183636,15333 2006-05-26,183636,15449 2006-05-30,183636,15171 2006-05-31,183636,15368 2006-06-01,183636,15629 2006-06-02,183636,15673 2006-06-05,183636,15315 2006-06-06,183636,15207 2006-06-07,183636,15108 2006-06-08,183636,15063 2006-06-09,183636,15063 2006-06-12,183636,15063 2006-06-13,183636,15092 2006-06-14,183636,15021 2006-06-15,183636,14993 2006-06-16,183636,14964 2006-06-19,183636,14964 2006-06-20,183636,14950 2006-06-21,183636,14950 2006-06-22,183636,14922 2006-06-23,183636,14908 2006-06-26,183636,14894 2006-06-27,183636,14922 2006-06-28,183636,14967 2006-06-29,183636,15409 2006-06-30,183636,15526 2006-07-03,183636,15644 2006-07-05,183636,15585 2006-07-06,183636,15614 2006-07-07,183636,15658 2006-07-10,183636,15764 2006-07-11,183636,15747 2006-07-12,183636,15521 2006-07-13,183636,15206 2006-07-14,183636,15036 2006-07-17,183636,14866 2006-07-18,183636,14777 2006-07-19,183636,15165 2006-07-20,183636,15100 2006-07-21,183636,15173 2006-07-24,183636,15375 2006-07-25,183636,15359 2006-07-26,183636,15472 2006-07-27,183636,15553 2006-07-28,183636,15844 2006-07-31,183636,15836 2006-08-01,183636,15699 2006-08-02,183636,15714 2006-08-03,183636,15714 2006-08-04,183636,15757 2006-08-07,183636,15757 2006-08-08,183636,15757 2006-08-09,183636,15757 2006-08-10,183636,15757 2006-08-11,183636,15728 2006-08-14,183636,15699 2006-08-15,183636,15757 2006-08-16,183636,15816 2006-08-17,183636,15816 2006-08-18,183636,15845 2006-08-21,183636,15860 2006-08-22,183636,15860 2006-08-23,183636,15860 2006-08-24,183636,15860 2006-08-25,183636,15860 2006-08-28,183636,15983 2006-08-29,183636,16097 2006-08-30,183636,16163 2006-08-31,183636,16220 2006-09-01,183636,16220 2006-09-05,183636,16234 2006-09-06,183636,15961 2006-09-07,183636,15867 2006-09-08,183636,15886 2006-09-11,183636,15839 2006-09-12,183636,16112 2006-09-13,183636,16234 2006-09-14,183636,16168 2006-09-15,183636,16213 2006-09-18,183636,16235 2006-09-19,183636,16235 2006-09-20,183636,16235 2006-09-21,183636,16235 2006-09-22,183636,16235 2006-09-25,183636,16249 2006-09-26,183636,16249 2006-09-27,183636,16249 2006-09-28,183636,16249 2006-09-29,183636,16249 2006-10-02,183636,16263 2006-10-03,183636,16263 2006-10-04,183636,16263 2006-10-05,183636,16263 2006-10-06,183636,16263 2006-10-10,183636,16277 2006-10-11,183636,16277 2006-10-12,183636,16431 2006-10-13,183636,16464 2006-10-16,183636,16507 2006-10-17,183636,16453 2006-10-18,183636,16475 2006-10-19,183636,16485 2006-10-20,183636,16507 2006-10-23,183636,16606 2006-10-24,183636,16606 2006-10-25,183636,16672 2006-10-26,183636,16748 2006-10-27,183636,16617 2006-10-30,183636,16663 2006-10-31,183636,16635 2006-11-01,183636,16415 2006-11-02,183636,16378 2006-11-03,183636,16433 2006-11-06,183636,16635 2006-11-07,183636,16663 2006-11-08,183636,16773 2006-11-09,183636,16672 2006-11-10,183636,16764 2006-11-13,183636,16810 2006-11-14,183636,16994 2006-11-15,183636,16963 2006-11-16,183636,16932 2006-11-17,183636,16994 2006-11-20,183636,17009 2006-11-21,183636,17064 2006-11-22,183636,17118 2006-11-24,183636,17118 2006-11-27,183636,16772 2006-11-28,183636,16808 2006-11-29,183636,17018 2006-11-30,183636,17082 2006-12-01,183636,17082 2006-12-04,183636,17082 2006-12-05,183636,17082 2006-12-06,183636,17082 2006-12-07,183636,17096 2006-12-08,183636,17096 2006-12-11,183636,17096 2006-12-12,183636,17096 2006-12-13,183636,17111 2006-12-14,183636,17111 2006-12-15,183636,17093 2006-12-18,183636,16922 2006-12-19,183636,16931 2006-12-20,183636,16949 2006-12-21,183636,16867 2006-12-22,183636,16813 2006-12-26,183636,16912 2006-12-27,183636,17059 2006-12-28,183636,17082 2006-12-29,183636,17082 2007-01-03,183636,17096 2007-01-04,183636,17127 2007-01-05,183636,17112 2007-01-08,183636,17112 2007-01-09,183636,17112 2007-01-10,183636,17112 2007-01-11,183636,17050 2007-01-12,183636,17035 2007-01-16,183636,17066 2007-01-17,183636,17035 2007-01-18,183636,17066 2007-01-19,183636,17050 2007-01-22,183636,16952 2007-01-23,183636,17077 2007-01-24,183636,17239 2007-01-25,183636,17059 2007-01-26,183636,17104 2007-01-29,183636,17185 2007-01-30,183636,17284 2007-01-31,183636,17383 2007-02-01,183636,17527 2007-02-02,183636,17571 2007-02-05,183636,17553 2007-02-06,183636,17616 2007-02-07,183636,17715 2007-02-08,183636,17715 2007-02-09,183636,17562 2007-02-12,183636,17482 2007-02-13,183636,17625 2007-02-14,183636,17706 2007-02-15,183636,17733 2007-02-16,183636,17787 2007-02-20,183636,17803 2007-02-21,183636,17803 2007-02-22,183636,17771 2007-02-23,183636,17803 2007-02-26,183636,17850 2007-02-27,183636,17929 2007-02-28,183636,17898 2007-03-01,183636,17852 2007-03-02,183636,17646 2007-03-05,183636,17474 2007-03-06,183636,17474 2007-03-07,183636,17474 2007-03-08,183636,17489 2007-03-09,183636,17489 2007-03-12,183636,17489 2007-03-13,183636,17489 2007-03-14,183636,17489 2007-03-15,183636,17503 2007-03-16,183636,17535 2007-03-19,183636,17739 2007-03-20,183636,17873 2007-03-21,183636,18258 2007-03-22,183636,18250 2007-03-23,183636,18274 2007-03-26,183636,18211 2007-03-27,183636,18188 2007-03-28,183636,18038 2007-03-29,183636,18211 2007-03-30,183636,18188 2007-04-02,183636,18227 2007-04-03,183636,18400 2007-04-04,183636,18518 2007-04-05,183636,18565 2007-04-09,183636,18510 2007-04-10,183636,18691 2007-04-11,183636,18683 2007-04-12,183636,18667 2007-04-13,183636,18817 2007-04-16,183636,19015 2007-04-17,183636,19061 2007-04-18,183636,19014 2007-04-19,183636,18919 2007-04-20,183636,19080 2007-04-23,183636,19089 2007-04-24,183636,19061 2007-04-25,183636,19193 2007-04-26,183636,19231 2007-04-27,183636,19165 2007-04-30,183636,19181 2007-05-01,183636,19181 2007-05-02,183636,19181 2007-05-03,183636,19181 2007-05-04,183636,19181 2007-05-07,183636,19197 2007-05-08,183636,19197 2007-05-09,183636,19197 2007-05-10,183636,19214 2007-05-11,183636,19197 2007-05-14,183636,19084 2007-05-15,183636,18953 2007-05-16,183636,19056 2007-05-17,183636,19019 2007-05-18,183636,19150 2007-05-21,183636,19338 2007-05-22,183636,19442 2007-05-23,183636,19385 2007-05-24,183636,19103 2007-05-25,183636,19226 2007-05-29,183636,19376 2007-05-30,183636,19555 2007-05-31,183636,19639 2007-06-01,183636,19762 2007-06-04,183636,19828 2007-06-05,183636,19705 2007-06-06,183636,19489 2007-06-07,183636,19113 2007-06-08,183636,19310 2007-06-11,183636,19310 2007-06-12,183636,19207 2007-06-13,183636,19258 2007-06-14,183636,19258 2007-06-15,183636,19310 2007-06-18,183636,19345 2007-06-19,183636,19397 2007-06-20,183636,19345 2007-06-21,183636,19310 2007-06-22,183636,19345 2007-06-25,183636,19397 2007-06-26,183636,19379 2007-06-27,183636,19414 2007-06-28,183636,19452 2007-06-29,183636,19414 2007-07-02,183636,19659 2007-07-03,183636,19607 2007-07-05,183636,19537 2007-07-06,183636,19503 2007-07-09,183636,19537 2007-07-10,183636,19367 2007-07-11,183636,19460 2007-07-12,183636,19762 2007-07-13,183636,19723 2007-07-16,183636,19755 2007-07-17,183636,19685 2007-07-18,183636,19506 2007-07-19,183636,19685 2007-07-20,183636,19607 2007-07-23,183636,19630 2007-07-24,183636,19305 2007-07-25,183636,19212 2007-07-26,183636,18816 2007-07-27,183636,18374 2007-07-30,183636,18568 2007-07-31,183636,18669 2007-08-01,183636,18614 2007-08-02,183636,18631 2007-08-03,183636,18680 2007-08-06,183636,18647 2007-08-07,183636,18647 2007-08-08,183636,18582 2007-08-09,183636,18631 2007-08-10,183636,18631 2007-08-13,183636,18631 2007-08-14,183636,18647 2007-08-15,183636,18647 2007-08-16,183636,18713 2007-08-17,183636,18696 2007-08-20,183636,18729 2007-08-21,183636,18778 2007-08-22,183636,18762 2007-08-23,183636,18762 2007-08-24,183636,19010 2007-08-27,183636,18819 2007-08-28,183636,18380 2007-08-29,183636,18781 2007-08-30,183636,18724 2007-08-31,183636,18981 2007-09-04,183636,18997 2007-09-05,183636,18827 2007-09-06,183636,18893 2007-09-07,183636,18572 2007-09-10,183636,18431 2007-09-11,183636,18667 2007-09-12,183636,18638 2007-09-13,183636,18714 2007-09-14,183636,18789 2007-09-17,183636,18699 2007-09-18,183636,19241 2007-09-19,183636,19241 2007-09-20,183636,19257 2007-09-21,183636,19257 2007-09-24,183636,19257 2007-09-25,183636,19257 2007-09-26,183636,19257 2007-09-27,183636,19273 2007-09-28,183636,19273 2007-10-01,183636,19273 2007-10-02,183636,19273 2007-10-03,183636,19273 2007-10-04,183636,19289 2007-10-05,183636,19289 2007-10-09,183636,19289 2007-10-10,183636,19305 2007-10-11,183636,19206 2007-10-12,183636,19294 2007-10-15,183636,19140 2007-10-16,183636,19007 2007-10-17,183636,19041 2007-10-18,183636,19030 2007-10-19,183636,18545 2007-10-22,183636,18611 2007-10-23,183636,18776 2007-10-24,183636,18732 2007-10-25,183636,18710 2007-10-26,183636,18974 2007-10-29,183636,19038 2007-10-30,183636,18911 2007-10-31,183636,19184 2007-11-01,183636,18656 2007-11-02,183636,18674 2007-11-05,183636,18501 2007-11-06,183636,18729 2007-11-07,183636,18255 2007-11-08,183636,18310 2007-11-09,183636,18064 2007-11-13,183636,18255 2007-11-14,183636,18164 2007-11-15,183636,18241 2007-11-16,183636,18226 2007-11-19,183636,18272 2007-11-20,183636,18257 2007-11-21,183636,18029 2007-11-23,183636,18294 2007-11-26,183636,17992 2007-11-27,183636,18152 2007-11-28,183636,18692 2007-11-29,183636,18692 2007-11-30,183636,18805 2007-12-03,183636,18821 2007-12-04,183636,18821 2007-12-05,183636,18821 2007-12-06,183636,18821 2007-12-07,183636,18821 2007-12-10,183636,18836 2007-12-11,183636,18836 2007-12-12,183636,18836 2007-12-13,183636,18836 2007-12-14,183636,18836 2007-12-17,183636,18481 2007-12-18,183636,18654 2007-12-19,183636,18692 2007-12-20,183636,18903 2007-12-21,183636,19220 2007-12-24,183636,19421 2007-12-26,183636,19440 2007-12-27,183636,19504 2007-12-28,183636,19575 2007-12-31,183636,19591 2008-01-02,183636,19591 2008-01-03,183636,19591 2008-01-04,183636,19640 2008-01-07,183636,19672 2008-01-08,183636,19656 2008-01-09,183636,19689 2008-01-10,183636,19623 2008-01-11,183636,19705 2008-01-14,183636,19721 2008-01-15,183636,19770 2008-01-16,183636,19754 2008-01-17,183636,19803 2008-01-18,183636,19679 2008-01-22,183636,19611 2008-01-23,183636,20096 2008-01-24,183636,20265 2008-01-25,183636,20129 2008-01-28,183636,20535 2008-01-29,183636,20693 2008-01-30,183636,20479 2008-01-31,183636,20895 2008-02-01,183636,21369 2008-02-04,183636,21200 2008-02-05,183636,20636 2008-02-06,183636,20389 2008-02-07,183636,20591 2008-02-08,183636,20580 2008-02-11,183636,20681 2008-02-12,183636,20760 2008-02-13,183636,21121 2008-02-14,183636,20794 2008-02-15,183636,20727 2008-02-19,183636,20783 2008-02-20,183636,20748 2008-02-21,183636,20904 2008-02-22,183636,20870 2008-02-25,183636,20765 2008-02-26,183636,20835 2008-02-27,183636,20870 2008-02-28,183636,20991 2008-02-29,183636,21113 2008-03-03,183636,21127 2008-03-04,183636,21057 2008-03-05,183636,21169 2008-03-06,183636,21169 2008-03-07,183636,21169 2008-03-10,183636,21169 2008-03-11,183636,21169 2008-03-12,183636,21186 2008-03-13,183636,21186 2008-03-14,183636,21186 2008-03-17,183636,21186 2008-03-18,183636,21786 2008-03-19,183636,21078 2008-03-20,183636,21363 2008-03-24,183636,21688 2008-03-25,183636,22013 2008-03-26,183636,22170 2008-03-27,183636,22131 2008-03-28,183636,22131 2008-03-31,183636,22190 2008-04-01,183636,22800 2008-04-02,183636,22820 2008-04-03,183636,22899 2008-04-04,183636,23086 2008-04-07,183636,23243 2008-04-08,183636,22978 2008-04-09,183636,22860 2008-04-10,183636,22702 2008-04-11,183636,22485 2008-04-14,183636,22411 2008-04-15,183636,22515 2008-04-16,183636,23110 2008-04-17,183636,23011 2008-04-18,183636,23333 2008-04-21,183636,23295 2008-04-22,183636,22973 2008-04-23,183636,23035 2008-04-24,183636,23234 2008-04-25,183636,23456 2008-04-28,183636,23518 2008-04-29,183636,23382 2008-04-30,183636,23382 2008-05-01,183636,23382 2008-05-02,183636,23401 2008-05-05,183636,23401 2008-05-06,183636,23401 2008-05-07,183636,23401 2008-05-08,183636,23401 2008-05-09,183636,23401 2008-05-12,183636,23382 2008-05-13,183636,23248 2008-05-14,183636,23272 2008-05-15,183636,23500 2008-05-16,183636,23560 2008-05-19,183636,23512 2008-05-20,183636,23440 2008-05-21,183636,23092 2008-05-22,183636,23200 2008-05-23,183636,22972 2008-05-27,183636,23188 2008-05-28,183636,23380 2008-05-29,183636,23547 2008-05-30,183636,23727 2008-06-02,183636,23559 2008-06-03,183636,23535 2008-06-04,183636,23571 2008-06-05,183636,24087 2008-06-06,183636,23476 2008-06-09,183636,23356 2008-06-10,183636,23201 2008-06-11,183636,23278 2008-06-12,183636,23123 2008-06-13,183636,23085 2008-06-16,183636,23085 2008-06-17,183636,23143 2008-06-18,183636,23259 2008-06-19,183636,23201 2008-06-20,183636,23259 2008-06-23,183636,23201 2008-06-24,183636,23259 2008-06-25,183636,23259 2008-06-26,183636,23336 2008-06-27,183636,23298 2008-06-30,183636,23159 2008-07-01,183636,23176 2008-07-02,183636,23198 2008-07-03,183636,23179 2008-07-07,183636,23217 2008-07-08,183636,23304 2008-07-09,183636,23380 2008-07-10,183636,23398 2008-07-11,183636,23137 2008-07-14,183636,23179 2008-07-15,183636,22690 2008-07-16,183636,23036 2008-07-17,183636,23319 2008-07-18,183636,23413 2008-07-21,183636,23721 2008-07-22,183636,23631 2008-07-23,183636,23860 2008-07-24,183636,23533 2008-07-25,183636,23457 2008-07-28,183636,23180 2008-07-29,183636,23338 2008-07-30,183636,23619 2008-07-31,183636,23348 2008-08-01,183636,23104 2008-08-04,183636,23068 2008-08-05,183636,23037 2008-08-06,183636,22969 2008-08-07,183636,23097 2008-08-08,183636,23098 2008-08-11,183636,23033 2008-08-12,183636,23114 2008-08-13,183636,23078 2008-08-14,183636,23118 2008-08-15,183636,23169 2008-08-18,183636,23198 2008-08-19,183636,23178 2008-08-20,183636,23279 2008-08-21,183636,23215 2008-08-22,183636,23185 2008-08-25,183636,23269 2008-08-26,183636,23370 2008-08-27,183636,23646 2008-08-28,183636,24033 2008-08-29,183636,23811 2008-09-02,183636,23816 2008-09-03,183636,23725 2008-09-04,183636,23106 2008-09-05,183636,23169 2008-09-08,183636,23428 2008-09-09,183636,22532 2008-09-10,183636,22824 2008-09-11,183636,22945 2008-09-12,183636,23172 2008-09-15,183636,22080 2008-09-16,183636,22465 2008-09-17,183636,22468 2008-09-18,183636,22470 2008-09-19,183636,22472 2008-09-22,183636,22479 2008-09-23,183636,22481 2008-09-24,183636,22484 2008-09-25,183636,22486 2008-09-26,183636,22488 2008-09-29,183636,22496 2008-09-30,183636,22498 2008-10-01,183636,22500 2008-10-02,183636,22502 2008-10-03,183636,22505 2008-10-06,183636,22511 2008-10-07,183636,22514 2008-10-08,183636,22516 2008-10-09,183636,22518 2008-10-10,183636,22254 2008-10-14,183636,24707 2008-10-15,183636,22465 2008-10-16,183636,23416 2008-10-17,183636,23270 2008-10-20,183636,24383 2008-10-21,183636,23631 2008-10-22,183636,22197 2008-10-23,183636,22478 2008-10-24,183636,21696 2008-10-27,183636,21008 2008-10-28,183636,23276 2008-10-29,183636,23812 2008-10-30,183636,24852 2008-10-31,183636,25689 2008-11-03,183636,25701 2008-11-04,183636,26279 2008-11-05,183636,24949 2008-11-06,183636,23828 2008-11-07,183636,24365 2008-11-10,183636,23775 2008-11-12,183636,21846 2008-11-13,183636,23447 2008-11-14,183636,23472 2008-11-17,183636,23474 2008-11-18,183636,23551 2008-11-19,183636,23502 2008-11-20,183636,23545 2008-11-21,183636,24900 2008-11-24,183636,26660 2008-11-25,183636,27216 2008-11-26,183636,28733 2008-11-28,183636,29133 2008-12-01,183636,29136 2008-12-02,183636,29138 2008-12-03,183636,29140 2008-12-04,183636,29143 2008-12-05,183636,29145 2008-12-08,183636,29151 2008-12-09,183636,29154 2008-12-10,183636,29156 2008-12-11,183636,29158 2008-12-12,183636,29160 2008-12-15,183636,28393 2008-12-16,183636,30114 2008-12-17,183636,30354 2008-12-18,183636,29828 2008-12-19,183636,30104 2008-12-22,183636,29382 2008-12-23,183636,29162 2008-12-24,183636,29298 2008-12-26,183636,29525 2008-12-29,183636,29817 2008-12-30,183636,30586 2008-12-31,183636,30588 2009-01-02,183636,30593 2009-01-05,183636,30609 2009-01-06,183636,30703 2009-01-07,183636,30786 2009-01-08,183636,30839 2009-01-09,183636,30862 2009-01-12,183636,30944 2009-01-13,183636,30917 2009-01-14,183636,30959 2009-01-15,183636,30930 2009-01-16,183636,30859 2009-01-20,183636,30814 2009-01-21,183636,32258 2009-01-22,183636,31446 2009-01-23,183636,31626 2009-01-26,183636,31828 2009-01-27,183636,32192 2009-01-28,183636,33456 2009-01-29,183636,32207 2009-01-30,183636,31575 2009-02-02,183636,31759 2009-02-03,183636,32008 2009-02-04,183636,31940 2009-02-05,183636,32341 2009-02-06,183636,33479 2009-02-09,183636,33416 2009-02-10,183636,31991 2009-02-11,183636,32144 2009-02-12,183636,32301 2009-02-13,183636,32059 2009-02-17,183636,30618 2009-02-18,183636,30177 2009-02-19,183636,30046 2009-02-20,183636,30096 2009-02-23,183636,30082 2009-02-24,183636,30054 2009-02-25,183636,29920 2009-02-26,183636,29901 2009-02-27,183636,29888 2009-03-02,183636,28502 2009-03-03,183636,28311 2009-03-04,183636,28996 2009-03-05,183636,28998 2009-03-06,183636,29000 2009-03-09,183636,29007 2009-03-10,183636,29009 2009-03-11,183636,29012 2009-03-12,183636,29014 2009-03-13,183636,29016 2009-03-16,183636,29023 2009-03-17,183636,29631 2009-03-18,183636,30438 2009-03-19,183636,30684 2009-03-20,183636,30295 2009-03-23,183636,32041 2009-03-24,183636,31384 2009-03-25,183636,31851 2009-03-26,183636,32096 2009-03-27,183636,31483 2009-03-30,183636,30091 2009-03-31,183636,30673 2009-04-01,183636,31426 2009-04-02,183636,32975 2009-04-03,183636,33051 2009-04-06,183636,32548 2009-04-07,183636,31925 2009-04-08,183636,32145 2009-04-09,183636,32969 2009-04-13,183636,33353 2009-04-14,183636,33330 2009-04-15,183636,33745 2009-04-16,183636,34271 2009-04-17,183636,34608 2009-04-20,183636,32797 2009-04-21,183636,33823 2009-04-22,183636,33765 2009-04-23,183636,33679 2009-04-24,183636,34560 2009-04-27,183636,34077 2009-04-28,183636,34180 2009-04-29,183636,35359 2009-04-30,183636,35362 2009-05-01,183636,35364 2009-05-04,183636,35373 2009-05-05,183636,35376 2009-05-06,183636,35378 2009-05-07,183636,35381 2009-05-08,183636,35384 2009-05-11,183636,35392 2009-05-12,183636,35420 2009-05-13,183636,35496 2009-05-14,183636,36086 2009-05-15,183636,35730 2009-05-18,183636,37142 2009-05-19,183636,37172 2009-05-20,183636,37021 2009-05-21,183636,36354 2009-05-22,183636,36171 2009-05-26,183636,37523 2009-05-27,183636,36883 2009-05-28,183636,37186 2009-05-29,183636,37769 2009-06-01,183636,39058 2009-06-02,183636,39248 2009-06-03,183636,38584 2009-06-04,183636,39196 2009-06-05,183636,39118 2009-06-08,183636,38849 2009-06-09,183636,38951 2009-06-10,183636,38859 2009-06-11,183636,38968 2009-06-12,183636,39105 2009-06-15,183636,39245 2009-06-16,183636,39329 2009-06-17,183636,39428 2009-06-18,183636,39137 2009-06-19,183636,39246 2009-06-22,183636,39409 2009-06-23,183636,39464 2009-06-24,183636,39416 2009-06-25,183636,39620 2009-06-26,183636,39913 2009-06-29,183636,40104 2009-06-30,183636,40025 2009-07-01,183636,40442 2009-07-02,183636,40549 2009-07-06,183636,40563 2009-07-07,183636,40628 2009-07-08,183636,40858 2009-07-09,183636,41173 2009-07-10,183636,40870 2009-07-13,183636,41582 2009-07-14,183636,41719 2009-07-15,183636,43200 2009-07-16,183636,43456 2009-07-17,183636,43272 2009-07-20,183636,44270 2009-07-21,183636,44548 2009-07-22,183636,44646 2009-07-23,183636,45256 2009-07-24,183636,45615 2009-07-27,183636,45601 2009-07-28,183636,45448 2009-07-29,183636,45312 2009-07-30,183636,46095 2009-07-31,183636,46816 2009-08-03,183636,47959 2009-08-04,183636,47925 2009-08-05,183636,47802 2009-08-06,183636,47862 2009-08-07,183636,47697 2009-08-10,183636,47901 2009-08-11,183636,48025 2009-08-12,183636,48010 2009-08-13,183636,48200 2009-08-14,183636,48278 2009-08-17,183636,48360 2009-08-18,183636,48233 2009-08-19,183636,48309 2009-08-20,183636,48384 2009-08-21,183636,48216 2009-08-24,183636,48362 2009-08-25,183636,48435 2009-08-26,183636,48424 2009-08-27,183636,48513 2009-08-28,183636,48488 2009-08-31,183636,47875 2009-09-01,183636,47879 2009-09-02,183636,47883 2009-09-03,183636,47887 2009-09-04,183636,47891 2009-09-08,183636,47908 2009-09-09,183636,48583 2009-09-10,183636,49210 2009-09-11,183636,49239 2009-09-14,183636,49714 2009-09-15,183636,49869 2009-09-16,183636,50638 2009-09-17,183636,50643 2009-09-18,183636,50647 2009-09-21,183636,50660 2009-09-22,183636,50665 2009-09-23,183636,50669 2009-09-24,183636,50673 2009-09-25,183636,50678 2009-09-28,183636,50691 2009-09-29,183636,50695 2009-09-30,183636,50699 2009-10-01,183636,50704 2009-10-02,183636,50708 2009-10-05,183636,50721 2009-10-06,183636,50725 2009-10-07,183636,50729 2009-10-08,183636,50733 2009-10-09,183636,50737 2009-10-13,183636,50820 2009-10-14,183636,51714 2009-10-15,183636,51927 2009-10-16,183636,51507 2009-10-19,183636,51991 2009-10-20,183636,51671 2009-10-21,183636,51220 2009-10-22,183636,51768 2009-10-23,183636,51138 2009-10-26,183636,50541 2009-10-27,183636,50373 2009-10-28,183636,49395 2009-10-29,183636,50531 2009-10-30,183636,49098 2009-11-02,183636,49180 2009-11-03,183636,49898 2009-11-04,183636,49582 2009-11-05,183636,50844 2009-11-06,183636,50779 2009-11-09,183636,51851 2009-11-10,183636,51640 2009-11-12,183636,51173 2009-11-13,183636,51612 2009-11-16,183636,51811 2009-11-17,183636,51807 2009-11-18,183636,51744 2009-11-19,183636,51776 2009-11-20,183636,51568 2009-11-23,183636,52147 2009-11-24,183636,52006 2009-11-25,183636,52227 2009-11-27,183636,51131 2009-11-30,183636,51280 2009-12-01,183636,51285 2009-12-02,183636,51288 2009-12-03,183636,51293 2009-12-04,183636,51297 2009-12-07,183636,51309 2009-12-08,183636,51313 2009-12-09,183636,51317 2009-12-10,183636,51321 2009-12-11,183636,51325 2009-12-14,183636,51337 2009-12-15,183636,51225 2009-12-16,183636,51569 2009-12-17,183636,51030 2009-12-18,183636,51474 2009-12-21,183636,51995 2009-12-22,183636,52416 2009-12-23,183636,52844 2009-12-24,183636,53077 2009-12-28,183636,53411 2009-12-29,183636,53666 2009-12-30,183636,53336 2009-12-31,183636,53340 2010-01-04,183636,53357 2010-01-05,183636,53590 2010-01-06,183636,53548 2010-01-07,183636,53517 2010-01-08,183636,53568 2010-01-11,183636,53596 2010-01-12,183636,53808 2010-01-13,183636,53689 2010-01-14,183636,53827 2010-01-15,183636,53940 2010-01-19,183636,53882 2010-01-20,183636,53972 2010-01-21,183636,53313 2010-01-22,183636,52236 2010-01-25,183636,52316 2010-01-26,183636,51978 2010-01-27,183636,52360 2010-01-28,183636,51738 2010-01-29,183636,51202 2010-02-01,183636,51933 2010-02-02,183636,52474 2010-02-03,183636,52142 2010-02-04,183636,50368 2010-02-05,183636,50541 2010-02-08,183636,50188 2010-02-09,183636,50856 2010-02-10,183636,50851 2010-02-11,183636,51717 2010-02-12,183636,52128 2010-02-16,183636,53005 2010-02-17,183636,53351 2010-02-18,183636,53255 2010-02-19,183636,53274 2010-02-22,183636,53316 2010-02-23,183636,53518 2010-02-24,183636,53506 2010-02-25,183636,53604 2010-02-26,183636,53731 2010-03-01,183636,54278 2010-03-02,183636,54405 2010-03-03,183636,54436 2010-03-04,183636,54441 2010-03-05,183636,54446 2010-03-08,183636,54460 2010-03-09,183636,54465 2010-03-10,183636,54469 2010-03-11,183636,54474 2010-03-12,183636,54479 2010-03-15,183636,54493 2010-03-16,183636,55413 2010-03-17,183636,55664 2010-03-18,183636,55173 2010-03-19,183636,54941 2010-03-22,183636,54917 2010-03-23,183636,55190 2010-03-24,183636,54550 2010-03-25,183636,54414 2010-03-26,183636,54978 2010-03-29,183636,55370 2010-03-30,183636,55401 2010-03-31,183636,55495 2010-04-01,183636,56163 2010-04-05,183636,56146 2010-04-06,183636,56118 2010-04-07,183636,56040 2010-04-08,183636,55657 2010-04-09,183636,56423 2010-04-12,183636,56931 2010-04-13,183636,56604 2010-04-14,183636,57165 2010-04-15,183636,57213 2010-04-16,183636,56292 2010-04-19,183636,56034 2010-04-20,183636,56791 2010-04-21,183636,57003 2010-04-22,183636,57612 2010-04-23,183636,58233 2010-04-26,183636,58047 2010-04-27,183636,56598 2010-04-28,183636,56740 2010-04-29,183636,57809 2010-04-30,183636,57814 2010-05-03,183636,57831 2010-05-04,183636,57836 2010-05-05,183636,57841 2010-05-06,183636,57846 2010-05-07,183636,57851 2010-05-10,183636,57867 2010-05-11,183636,57872 2010-05-12,183636,57866 2010-05-13,183636,57925 2010-05-14,183636,56600 2010-05-17,183636,56655 2010-05-18,183636,55701 2010-05-19,183636,55075 2010-05-20,183636,52495 2010-05-21,183636,53335 2010-05-24,183636,52735 2010-05-25,183636,52700 2010-05-26,183636,52917 2010-05-27,183636,55138 2010-05-28,183636,54504 2010-06-01,183636,52960 2010-06-02,183636,54545 2010-06-03,183636,55073 2010-06-04,183636,52652 2010-06-07,183636,51456 2010-06-08,183636,51543 2010-06-09,183636,51513 2010-06-10,183636,51254 2010-06-11,183636,51470 2010-06-14,183636,51402 2010-06-15,183636,51355 2010-06-16,183636,51419 2010-06-17,183636,51612 2010-06-18,183636,51576 2010-06-21,183636,51601 2010-06-22,183636,51739 2010-06-23,183636,51819 2010-06-24,183636,51772 2010-06-25,183636,51815 2010-06-28,183636,51589 2010-06-29,183636,49622 2010-06-30,183636,49193 2010-07-01,183636,48872 2010-07-02,183636,48803 2010-07-06,183636,48924 2010-07-07,183636,48864 2010-07-08,183636,48831 2010-07-09,183636,48658 2010-07-12,183636,48642 2010-07-13,183636,49466 2010-07-14,183636,49910 2010-07-15,183636,50140 2010-07-16,183636,48683 2010-07-19,183636,48904 2010-07-20,183636,49089 2010-07-21,183636,48420 2010-07-22,183636,49711 2010-07-23,183636,50414 2010-07-26,183636,50822 2010-07-27,183636,50742 2010-07-28,183636,51006 2010-07-29,183636,51112 2010-07-30,183636,50743 2010-08-02,183636,52203 2010-08-03,183636,52335 2010-08-04,183636,52262 2010-08-05,183636,52319 2010-08-06,183636,52444 2010-08-09,183636,52435 2010-08-10,183636,52484 2010-08-11,183636,52595 2010-08-12,183636,52509 2010-08-13,183636,52601 2010-08-16,183636,52806 2010-08-17,183636,52693 2010-08-18,183636,52689 2010-08-19,183636,52817 2010-08-20,183636,52733 2010-08-23,183636,52772 2010-08-24,183636,52915 2010-08-25,183636,53480 2010-08-26,183636,53065 2010-08-27,183636,54369 2010-08-30,183636,53324 2010-08-31,183636,53370 2010-09-01,183636,53374 2010-09-02,183636,53377 2010-09-03,183636,53380 2010-09-07,183636,53392 2010-09-08,183636,53772 2010-09-09,183636,53845 2010-09-10,183636,53999 2010-09-13,183636,55063 2010-09-14,183636,54969 2010-09-15,183636,55165 2010-09-16,183636,55154 2010-09-17,183636,55158 2010-09-20,183636,55167 2010-09-21,183636,55170 2010-09-22,183636,55174 2010-09-23,183636,55177 2010-09-24,183636,55180 2010-09-27,183636,55190 2010-09-28,183636,55193 2010-09-29,183636,55196 2010-09-30,183636,55199 2010-10-01,183636,55202 2010-10-04,183636,55212 2010-10-05,183636,55215 2010-10-06,183636,55219 2010-10-07,183636,55222 2010-10-08,183636,55225 2010-10-12,183636,55238 2010-10-13,183636,55638 2010-10-14,183636,55436 2010-10-15,183636,55548 2010-10-18,183636,55949 2010-10-19,183636,55062 2010-10-20,183636,55650 2010-10-21,183636,55751 2010-10-22,183636,55884 2010-10-25,183636,56005 2010-10-26,183636,56006 2010-10-27,183636,55862 2010-10-28,183636,55929 2010-10-29,183636,56177 2010-11-01,183636,56066 2010-11-02,183636,56862 2010-11-03,183636,57009 2010-11-04,183636,58244 2010-11-05,183636,58515 2010-11-08,183636,58554 2010-11-09,183636,57862 2010-11-10,183636,58430 2010-11-12,183636,57344 2010-11-15,183636,57391 2010-11-16,183636,57511 2010-11-17,183636,57521 2010-11-18,183636,57481 2010-11-19,183636,57802 2010-11-22,183636,58064 2010-11-23,183636,57401 2010-11-24,183636,58614 2010-11-26,183636,58323 2010-11-29,183636,58231 2010-11-30,183636,57856 2010-12-01,183636,57859 2010-12-02,183636,57863 2010-12-03,183636,57867 2010-12-06,183636,57878 2010-12-07,183636,57882 2010-12-08,183636,57886 2010-12-09,183636,57890 2010-12-10,183636,57893 2010-12-13,183636,57905 2010-12-14,183636,57909 2010-12-15,183636,57598 2010-12-16,183636,58177 2010-12-17,183636,58392 2010-12-20,183636,58584 2010-12-21,183636,59138 2010-12-22,183636,59248 2010-12-23,183636,59129 2010-12-27,183636,59016 2010-12-28,183636,59186 2010-12-29,183636,59436 2010-12-30,183636,59280 2010-12-31,183636,59284 2011-01-03,183636,59296 2011-01-04,183636,59306 2011-01-05,183636,58975 2011-01-06,183636,59120 2011-01-07,183636,59359 2011-01-10,183636,59416 2011-01-11,183636,59352 2011-01-12,183636,59339 2011-01-13,183636,59487 2011-01-14,183636,59427 2011-01-18,183636,59369 2011-01-19,183636,59451 2011-01-20,183636,58883 2011-01-21,183636,58667 2011-01-24,183636,59198 2011-01-25,183636,59239 2011-01-26,183636,60028 2011-01-27,183636,60275 2011-01-28,183636,58981 2011-01-31,183636,59446 2011-02-01,183636,60536 2011-02-02,183636,60380 2011-02-03,183636,60567 2011-02-04,183636,60725 2011-02-07,183636,61280 2011-02-08,183636,61603 2011-02-09,183636,61337 2011-02-10,183636,61609 2011-02-11,183636,62248 2011-02-14,183636,62573 2011-02-15,183636,62186 2011-02-16,183636,62733 2011-02-17,183636,62889 2011-02-18,183636,62857 2011-02-22,183636,63157 2011-02-23,183636,63121 2011-02-24,183636,63233 2011-02-25,183636,63292 2011-02-28,183636,63389 2011-03-01,183636,62391 2011-03-02,183636,62502 2011-03-03,183636,63581 2011-03-04,183636,63586 2011-03-07,183636,63602 2011-03-08,183636,63607 2011-03-09,183636,63613 2011-03-10,183636,63618 2011-03-11,183636,63623 2011-03-14,183636,63639 2011-03-15,183636,63644 2011-03-16,183636,62438 2011-03-17,183636,64244 2011-03-18,183636,64738 2011-03-21,183636,66432 2011-03-22,183636,66445 2011-03-23,183636,66304 2011-03-24,183636,66997 2011-03-25,183636,66589 2011-03-28,183636,66785 2011-03-29,183636,66641 2011-03-30,183636,67362 2011-03-31,183636,67361 2011-04-01,183636,68051 2011-04-04,183636,68058 2011-04-05,183636,67793 2011-04-06,183636,68216 2011-04-07,183636,68000 2011-04-08,183636,68923 2011-04-11,183636,68940 2011-04-12,183636,68059 2011-04-13,183636,68548 2011-04-14,183636,68554 2011-04-15,183636,68825 2011-04-18,183636,67807 2011-04-19,183636,68066 2011-04-20,183636,69276 2011-04-21,183636,69797 2011-04-25,183636,69733 2011-04-26,183636,70391 2011-04-27,183636,70850 2011-04-28,183636,71044 2011-04-29,183636,71056 2011-05-02,183636,71067 2011-05-03,183636,71073 2011-05-04,183636,71079 2011-05-05,183636,71084 2011-05-06,183636,71090 2011-05-09,183636,71107 2011-05-10,183636,71112 2011-05-11,183636,71236 2011-05-12,183636,71123 2011-05-13,183636,70264 2011-05-16,183636,69429 2011-05-17,183636,69130 2011-05-18,183636,70195 2011-05-19,183636,70320 2011-05-20,183636,69881 2011-05-23,183636,68736 2011-05-24,183636,68563 2011-05-25,183636,69242 2011-05-26,183636,69941 2011-05-27,183636,70441 2011-05-31,183636,71240 2011-06-01,183636,69337 2011-06-02,183636,69321 2011-06-03,183636,68392 2011-06-06,183636,67288 2011-06-07,183636,67486 2011-06-08,183636,66795 2011-06-09,183636,66663 2011-06-10,183636,66718 2011-06-13,183636,66673 2011-06-14,183636,66412 2011-06-15,183636,66717 2011-06-16,183636,66783 2011-06-17,183636,66716 2011-06-20,183636,66697 2011-06-21,183636,66676 2011-06-22,183636,66716 2011-06-23,183636,66899 2011-06-24,183636,66932 2011-06-27,183636,66747 2011-06-28,183636,67779 2011-06-29,183636,68211 2011-06-30,183636,68789 2011-07-01,183636,69879 2011-07-05,183636,70086 2011-07-06,183636,70176 2011-07-07,183636,70015 2011-07-08,183636,69546 2011-07-11,183636,67842 2011-07-12,183636,67285 2011-07-13,183636,68417 2011-07-14,183636,67898 2011-07-15,183636,67661 2011-07-18,183636,66521 2011-07-19,183636,67381 2011-07-20,183636,68274 2011-07-21,183636,69450 2011-07-22,183636,69954 2011-07-25,183636,69502 2011-07-26,183636,70044 2011-07-27,183636,68499 2011-07-28,183636,68633 2011-07-29,183636,68451 2011-08-01,183636,67789 2011-08-02,183636,68106 2011-08-03,183636,68146 2011-08-04,183636,68459 2011-08-05,183636,68086 2011-08-08,183636,68389 2011-08-09,183636,68729 2011-08-10,183636,68936 2011-08-11,183636,68436 2011-08-12,183636,68696 2011-08-15,183636,68547 2011-08-16,183636,68726 2011-08-17,183636,68851 2011-08-18,183636,68985 2011-08-19,183636,68941 2011-08-22,183636,68860 2011-08-23,183636,68645 2011-08-24,183636,69587 2011-08-25,183636,67976 2011-08-26,183636,69745 2011-08-29,183636,72695 2011-08-30,183636,73053 2011-08-31,183636,73161 2011-09-01,183636,73166 2011-09-02,183636,73170 2011-09-06,183636,73185 2011-09-07,183636,76051 2011-09-08,183636,74878 2011-09-09,183636,72783 2011-09-12,183636,73225 2011-09-13,183636,74435 2011-09-14,183636,75730 2011-09-15,183636,77046 2011-09-16,183636,77488 2011-09-19,183636,77499 2011-09-20,183636,77503 2011-09-21,183636,77507 2011-09-22,183636,77511 2011-09-23,183636,77515 2011-09-26,183636,77527 2011-09-27,183636,77531 2011-09-28,183636,77535 2011-09-29,183636,77539 2011-09-30,183636,77543 2011-10-03,183636,77555 2011-10-04,183636,77559 2011-10-05,183636,77562 2011-10-06,183636,77566 2011-10-07,183636,77569 2011-10-11,183636,77583 2011-10-12,183636,77587 2011-10-13,183636,77364 2011-10-14,183636,78708 2011-10-17,183636,77186 2011-10-18,183636,78764 2011-10-19,183636,77779 2011-10-20,183636,78135 2011-10-21,183636,79607 2011-10-24,183636,80631 2011-10-25,183636,79016 2011-10-26,183636,79850 2011-10-27,183636,82593 2011-10-28,183636,82627 2011-10-31,183636,80625 2011-11-01,183636,77978 2011-11-02,183636,79707 2011-11-03,183636,81529 2011-11-04,183636,81396 2011-11-07,183636,81280 2011-11-08,183636,82167 2011-11-09,183636,78608 2011-11-10,183636,79086 2011-11-14,183636,80034 2011-11-15,183636,80819 2011-11-16,183636,80909 2011-11-17,183636,81009 2011-11-18,183636,80877 2011-11-21,183636,79314 2011-11-22,183636,78819 2011-11-23,183636,76620 2011-11-25,183636,76119 2011-11-28,183636,79079 2011-11-29,183636,79019 2011-11-30,183636,83030 2011-12-01,183636,83034 2011-12-02,183636,83038 2011-12-05,183636,83050 2011-12-06,183636,83054 2011-12-07,183636,83058 2011-12-08,183636,83062 2011-12-09,183636,83066 2011-12-12,183636,83078 2011-12-13,183636,83082 2011-12-14,183636,83086 2011-12-15,183636,83785 2011-12-16,183636,84598 2011-12-19,183636,83082 2011-12-20,183636,86114 2011-12-21,183636,86350 2011-12-22,183636,87102 2011-12-23,183636,87541 2011-12-27,183636,87783 2011-12-28,183636,86630 2011-12-29,183636,87615 2011-12-30,183636,87623 2012-01-03,183636,87636 2012-01-04,183636,87572 2012-01-05,183636,87560 2012-01-06,183636,87699 2012-01-09,183636,87757 2012-01-10,183636,87763 2012-01-11,183636,87968 2012-01-12,183636,87933 2012-01-13,183636,88175 2012-01-17,183636,88221 2012-01-18,183636,88061 2012-01-19,183636,87883 2012-01-20,183636,87912 2012-01-23,183636,87837 2012-01-24,183636,88291 2012-01-25,183636,89345 2012-01-26,183636,88948 2012-01-27,183636,89552 2012-01-30,183636,89017 2012-01-31,183636,88997 2012-02-01,183636,90750 2012-02-02,183636,91067 2012-02-03,183636,92833 2012-02-06,183636,92733 2012-02-07,183636,92757 2012-02-08,183636,92899 2012-02-09,183636,92908 2012-02-10,183636,91892 2012-02-13,183636,92921 2012-02-14,183636,92664 2012-02-15,183636,92233 2012-02-16,183636,93811 2012-02-17,183636,93797 2012-02-21,183636,93711 2012-02-22,183636,93888 2012-02-23,183636,93956 2012-02-24,183636,93992 2012-02-27,183636,94209 2012-02-28,183636,94220 2012-02-29,183636,94210 2012-03-01,183636,94796 2012-03-02,183636,94493 2012-03-05,183636,94133 2012-03-06,183636,94137 2012-03-07,183636,94142 2012-03-08,183636,94146 2012-03-09,183636,94150 2012-03-12,183636,94163 2012-03-13,183636,94167 2012-03-14,183636,94171 2012-03-15,183636,94175 2012-03-16,183636,95087 2012-03-19,183636,95419 2012-03-20,183636,94386 2012-03-21,183636,93861 2012-03-22,183636,93495 2012-03-23,183636,93684 2012-03-26,183636,94997 2012-03-27,183636,94708 2012-03-28,183636,93992 2012-03-29,183636,93075 2012-03-30,183636,93726 2012-04-02,183636,94751 2012-04-03,183636,93463 2012-04-04,183636,91281 2012-04-05,183636,91109 2012-04-09,183636,90882 2012-04-10,183636,88752 2012-04-11,183636,89768 2012-04-12,183636,90958 2012-04-13,183636,89876 2012-04-16,183636,89831 2012-04-17,183636,91221 2012-04-18,183636,90744 2012-04-19,183636,90467 2012-04-20,183636,90745 2012-04-23,183636,89613 2012-04-24,183636,89949 2012-04-25,183636,91544 2012-04-26,183636,92284 2012-04-27,183636,92869 2012-04-30,183636,92883 2012-05-01,183636,92888 2012-05-02,183636,92892 2012-05-03,183636,92896 2012-05-04,183636,92900 2012-05-07,183636,92913 2012-05-08,183636,92917 2012-05-09,183636,92921 2012-05-10,183636,92866 2012-05-11,183636,92968 2012-05-14,183636,91722 2012-05-15,183636,91364 2012-05-16,183636,90710 2012-05-17,183636,88370 2012-05-18,183636,87362 2012-05-21,183636,89455 2012-05-22,183636,89292 2012-05-23,183636,89802 2012-05-24,183636,89992 2012-05-25,183636,89959 2012-05-29,183636,91165 2012-05-30,183636,89386 2012-05-31,183636,89198 2012-06-01,183636,86395 2012-06-04,183636,86078 2012-06-05,183636,87209 2012-06-06,183636,89290 2012-06-07,183636,88751 2012-06-08,183636,89588 2012-06-11,183636,89774 2012-06-12,183636,89583 2012-06-13,183636,89763 2012-06-14,183636,89729 2012-06-15,183636,89854 2012-06-18,183636,89887 2012-06-19,183636,89794 2012-06-20,183636,89766 2012-06-21,183636,89907 2012-06-22,183636,89749 2012-06-25,183636,89983 2012-06-26,183636,89904 2012-06-27,183636,89938 2012-06-28,183636,89935 2012-06-29,183636,92467 2012-07-02,183636,93225 2012-07-03,183636,93085 2012-07-05,183636,93216 2012-07-06,183636,93397 2012-07-09,183636,93537 2012-07-10,183636,93707 2012-07-11,183636,93707 2012-07-12,183636,92350 2012-07-13,183636,94010 2012-07-16,183636,93824 2012-07-17,183636,94446 2012-07-18,183636,94504 2012-07-19,183636,95657 2012-07-20,183636,93935 2012-07-23,183636,91586 2012-07-24,183636,91110 2012-07-25,183636,90913 2012-07-26,183636,94002 2012-07-27,183636,95730 2012-07-30,183636,95904 2012-07-31,183636,95394 2012-08-01,183636,95287 2012-08-02,183636,95495 2012-08-03,183636,95170 2012-08-06,183636,95287 2012-08-07,183636,95031 2012-08-08,183636,94974 2012-08-09,183636,94962 2012-08-10,183636,95075 2012-08-13,183636,95070 2012-08-14,183636,94813 2012-08-15,183636,94508 2012-08-16,183636,94383 2012-08-17,183636,94474 2012-08-20,183636,94523 2012-08-21,183636,94577 2012-08-22,183636,94926 2012-08-23,183636,95091 2012-08-24,183636,95432 2012-08-27,183636,95389 2012-08-28,183636,95756 2012-08-29,183636,95986 2012-08-30,183636,95196 2012-08-31,183636,95672 2012-09-04,183636,95685 2012-09-05,183636,95629 2012-09-06,183636,97510 2012-09-07,183636,98081 2012-09-10,183636,97672 2012-09-11,183636,97907 2012-09-12,183636,98325 2012-09-13,183636,99456 2012-09-14,183636,100548 2012-09-17,183636,100237 2012-09-18,183636,100111 2012-09-19,183636,100114 2012-09-20,183636,100118 2012-09-21,183636,100121 2012-09-24,183636,100131 2012-09-25,183636,100135 2012-09-26,183636,100138 2012-09-27,183636,100141 2012-09-28,183636,100152 2012-10-01,183636,100155 2012-10-02,183636,100159 2012-10-03,183636,100163 2012-10-04,183636,100167 2012-10-05,183636,100170 2012-10-09,183636,100185 2012-10-10,183636,100189 2012-10-11,183636,100226 2012-10-12,183636,99928 2012-10-15,183636,100737 2012-10-16,183636,101770 2012-10-17,183636,102202 2012-10-18,183636,101956 2012-10-19,183636,100266 2012-10-22,183636,100315 2012-10-23,183636,98865 2012-10-24,183636,98562 2012-10-25,183636,98858 2012-10-26,183636,98785 2012-10-31,183636,99396 2012-11-01,183636,100983 2012-11-02,183636,99637 2012-11-05,183636,100173 2012-11-06,183636,101017 2012-11-07,183636,98755 2012-11-08,183636,97455 2012-11-09,183636,97580 2012-11-13,183636,96980 2012-11-14,183636,95223 2012-11-15,183636,95199 2012-11-16,183636,95226 2012-11-19,183636,95148 2012-11-20,183636,95022 2012-11-21,183636,95503 2012-11-23,183636,96573 2012-11-26,183636,96621 2012-11-27,183636,96457 2012-11-28,183636,97107 2012-11-29,183636,98009 2012-11-30,183636,98083 2012-12-03,183636,98095 2012-12-04,183636,98098 2012-12-05,183636,98102 2012-12-06,183636,98105 2012-12-07,183636,98109 2012-12-10,183636,98121 2012-12-11,183636,98124 2012-12-12,183636,98128 2012-12-13,183636,98131 2012-12-14,183636,98135 2012-12-17,183636,99201 2012-12-18,183636,100624 2012-12-19,183636,100586 2012-12-20,183636,101117 2012-12-21,183636,100368 2012-12-24,183636,100125 2012-12-26,183636,99400 2012-12-27,183636,99576 2012-12-28,183636,99351 2012-12-31,183636,99362 2013-01-02,183636,99370 2013-01-03,183636,99094 2013-01-04,183636,99066 2013-01-07,183636,99273 2013-01-08,183636,99317 2013-01-09,183636,99377 2013-01-10,183636,99239 2013-01-11,183636,99326 2013-01-14,183636,99389 2013-01-15,183636,99447 2013-01-16,183636,99449 2013-01-17,183636,99269 2013-01-18,183636,99503 2013-01-22,183636,100229 2013-01-23,183636,100122 2013-01-24,183636,100506 2013-01-25,183636,101310 2013-01-28,183636,101317 2013-01-29,183636,101260 2013-01-30,183636,100508 2013-01-31,183636,100946 2013-02-01,183636,101872 2013-02-04,183636,100750 2013-02-05,183636,101620 2013-02-06,183636,102029 2013-02-07,183636,101756 2013-02-08,183636,102482 2013-02-11,183636,102332 2013-02-12,183636,102685 2013-02-13,183636,102956 2013-02-14,183636,103209 2013-02-15,183636,103083 2013-02-19,183636,103844 2013-02-20,183636,103866 2013-02-21,183636,103990 2013-02-22,183636,104037 2013-02-25,183636,104324 2013-02-26,183636,104377 2013-02-27,183636,104315 2013-02-28,183636,104400 2013-03-01,183636,104645 2013-03-04,183636,105129 2013-03-05,183636,106137 2013-03-06,183636,106142 2013-03-07,183636,106145 2013-03-08,183636,106150 2013-03-11,183636,106163 2013-03-12,183636,106167 2013-03-13,183636,106172 2013-03-14,183636,106176 2013-03-15,183636,106180 2013-03-18,183636,104680 2013-03-19,183636,104352 2013-03-20,183636,104756 2013-03-21,183636,104598 2013-03-22,183636,104632 2013-03-25,183636,104181 2013-03-26,183636,104086 2013-03-27,183636,103695 2013-03-28,183636,104063 2013-04-01,183636,103575 2013-04-02,183636,104212 2013-04-03,183636,103576 2013-04-04,183636,104217 2013-04-05,183636,103241 2013-04-08,183636,103715 2013-04-09,183636,104233 2013-04-10,183636,105926 2013-04-11,183636,107272 2013-04-12,183636,106969 2013-04-15,183636,104511 2013-04-16,183636,106286 2013-04-17,183636,104607 2013-04-18,183636,103969 2013-04-19,183636,105284 2013-04-22,183636,105603 2013-04-23,183636,107023 2013-04-24,183636,107452 2013-04-25,183636,108161 2013-04-26,183636,107698 2013-04-29,183636,108478 2013-04-30,183636,108482 2013-05-01,183636,108487 2013-05-02,183636,108491 2013-05-03,183636,108494 2013-05-06,183636,108507 2013-05-07,183636,108511 2013-05-08,183636,108515 2013-05-09,183636,108519 2013-05-10,183636,108151 2013-05-13,183636,108083 2013-05-14,183636,109334 2013-05-15,183636,109718 2013-05-16,183636,109189 2013-05-17,183636,110269 2013-05-20,183636,110373 2013-05-21,183636,110520 2013-05-22,183636,108756 2013-05-23,183636,108761 2013-05-24,183636,108543 2013-05-28,183636,109560 2013-05-29,183636,108572 2013-05-30,183636,109319 2013-05-31,183636,108200 2013-06-03,183636,108282 2013-06-04,183636,107515 2013-06-05,183636,106030 2013-06-06,183636,107297 2013-06-07,183636,108343 2013-06-10,183636,108606 2013-06-11,183636,108638 2013-06-12,183636,108454 2013-06-13,183636,108732 2013-06-14,183636,109038 2013-06-17,183636,108884 2013-06-18,183636,108875 2013-06-19,183636,108222 2013-06-20,183636,107549 2013-06-21,183636,107064 2013-06-24,183636,106796 2013-06-25,183636,106615 2013-06-26,183636,106897 2013-06-27,183636,107299 2013-06-28,183636,107101 2013-07-01,183636,108448 2013-07-02,183636,108539 2013-07-03,183636,108360 2013-07-05,183636,107261 2013-07-08,183636,107721 2013-07-09,183636,107889 2013-07-10,183636,108668 2013-07-11,183636,111246 2013-07-12,183636,110474 2013-07-15,183636,110673 2013-07-16,183636,111169 2013-07-17,183636,111250 2013-07-18,183636,111811 2013-07-19,183636,111942 2013-07-22,183636,112808 2013-07-23,183636,112898 2013-07-24,183636,113263 2013-07-25,183636,112596 2013-07-26,183636,112285 2013-07-29,183636,111439 2013-07-30,183636,111721 2013-07-31,183636,111386 2013-08-01,183636,112504 2013-08-02,183636,113157 2013-08-05,183636,113012 2013-08-06,183636,112987 2013-08-07,183636,113161 2013-08-08,183636,113284 2013-08-09,183636,113314 2013-08-12,183636,113211 2013-08-13,183636,112684 2013-08-14,183636,112708 2013-08-15,183636,112413 2013-08-16,183636,112020 2013-08-19,183636,111706 2013-08-20,183636,112037 2013-08-21,183636,111827 2013-08-22,183636,111615 2013-08-23,183636,112068 2013-08-26,183636,112150 2013-08-27,183636,109746 2013-08-28,183636,110084 2013-08-29,183636,110875 2013-08-30,183636,109539 2013-09-03,183636,109558 2013-09-04,183636,110538 2013-09-05,183636,110876 2013-09-06,183636,111051 2013-09-09,183636,112729 2013-09-10,183636,113755 2013-09-11,183636,113913 2013-09-12,183636,113383 2013-09-13,183636,113751 2013-09-16,183636,114398 2013-09-17,183636,114884 2013-09-18,183636,114891 2013-09-19,183636,114899 2013-09-20,183636,114906 2013-09-23,183636,114929 2013-09-24,183636,114936 2013-09-25,183636,114944 2013-09-26,183636,114951 2013-09-27,183636,114958 2013-09-30,183636,114981 2013-10-01,183636,114989 2013-10-02,183636,114995 2013-10-03,183636,115002 2013-10-04,183636,115010 2013-10-07,183636,115031 2013-10-08,183636,115038 2013-10-09,183636,115045 2013-10-10,183636,117575 2013-10-11,183636,118315 2013-10-15,183636,117960 2013-10-16,183636,119603 2013-10-17,183636,120417 2013-10-18,183636,121207 2013-10-21,183636,121221 2013-10-22,183636,121918 2013-10-23,183636,121344 2013-10-24,183636,121742 2013-10-25,183636,122276 2013-10-28,183636,122440 2013-10-29,183636,122782 2013-10-30,183636,121535 2013-10-31,183636,121213 2013-11-01,183636,121093 2013-11-04,183636,122104 2013-11-05,183636,121644 2013-11-06,183636,121223 2013-11-07,183636,119049 2013-11-08,183636,120867 2013-11-12,183636,121123 2013-11-13,183636,122464 2013-11-14,183636,122763 2013-11-15,183636,122815 2013-11-18,183636,123080 2013-11-19,183636,122885 2013-11-20,183636,122547 2013-11-21,183636,124308 2013-11-22,183636,124875 2013-11-25,183636,124656 2013-11-26,183636,125312 2013-11-27,183636,125835 2013-11-29,183636,125799 2013-12-02,183636,125813 2013-12-03,183636,125821 2013-12-04,183636,125829 2013-12-05,183636,125837 2013-12-06,183636,125845 2013-12-09,183636,125868 2013-12-10,183636,125876 2013-12-11,183636,125884 2013-12-12,183636,125892 2013-12-13,183636,125899 2013-12-16,183636,126958 2013-12-17,183636,126951 2013-12-18,183636,128483 2013-12-19,183636,127729 2013-12-20,183636,129482 2013-12-23,183636,130504 2013-12-24,183636,131072 2013-12-26,183636,131595 2013-12-27,183636,133235 2013-12-30,183636,133563 2013-12-31,183636,133571 2014-01-02,183636,133588 2014-01-03,183636,133562 2014-01-06,183636,133802 2014-01-07,183636,133976 2014-01-08,183636,133603 2014-01-09,183636,133763 2014-01-10,183636,134464 2014-01-13,183636,134731 2014-01-14,183636,134402 2014-01-15,183636,134321 2014-01-16,183636,134620 2014-01-17,183636,134688 2014-01-21,183636,135322 2014-01-22,183636,136031 2014-01-23,183636,134979 2014-01-24,183636,131608 2014-01-27,183636,130130 2014-01-28,183636,131522 2014-01-29,183636,130005 2014-01-30,183636,131912 2014-01-31,183636,131214 2014-02-03,183636,127211 2014-02-04,183636,128415 2014-02-05,183636,127796 2014-02-06,183636,129210 2014-02-07,183636,130759 2014-02-10,183636,131085 2014-02-11,183636,132304 2014-02-12,183636,132891 2014-02-13,183636,134301 2014-02-14,183636,134575 2014-02-18,183636,135818 2014-02-19,183636,134750 2014-02-20,183636,134605 2014-02-21,183636,134760 2014-02-24,183636,134714 2014-02-25,183636,135107 2014-02-26,183636,135260 2014-02-27,183636,135485 2014-02-28,183636,135485 2014-03-03,183636,134492 2014-03-04,183636,136549 2014-03-05,183636,136568 2014-03-06,183636,136577 2014-03-07,183636,136585 2014-03-10,183636,136611 2014-03-11,183636,136620 2014-03-12,183636,136627 2014-03-13,183636,136636 2014-03-14,183636,136645 2014-03-17,183636,136670 2014-03-18,183636,137565 2014-03-19,183636,136352 2014-03-20,183636,135649 2014-03-21,183636,136007 2014-03-24,183636,135552 2014-03-25,183636,136704 2014-03-26,183636,137845 2014-03-27,183636,138116 2014-03-28,183636,138937 2014-03-31,183636,139775 2014-04-01,183636,140342 2014-04-02,183636,140553 2014-04-03,183636,140455 2014-04-04,183636,140165 2014-04-07,183636,139816 2014-04-08,183636,139808 2014-04-09,183636,141168 2014-04-10,183636,138904 2014-04-11,183636,138505 2014-04-14,183636,139643 2014-04-15,183636,140590 2014-04-16,183636,142359 2014-04-17,183636,142922 2014-04-21,183636,143562 2014-04-22,183636,145092 2014-04-23,183636,144307 2014-04-24,183636,144042 2014-04-25,183636,141729 2014-04-28,183636,140981 2014-04-29,183636,141809 2014-04-30,183636,141818 2014-05-01,183636,141827 2014-05-02,183636,141836 2014-05-05,183636,141865 2014-05-06,183636,141874 2014-05-07,183636,141882 2014-05-08,183636,141892 2014-05-09,183636,141901 2014-05-12,183636,141733 2014-05-13,183636,141983 2014-05-14,183636,140578 2014-05-15,183636,139564 2014-05-16,183636,140179 2014-05-19,183636,141355 2014-05-20,183636,139697 2014-05-21,183636,140540 2014-05-22,183636,141506 2014-05-23,183636,142661 2014-05-27,183636,144068 2014-05-28,183636,143629 2014-05-29,183636,144276 2014-05-30,183636,143840 2014-06-02,183636,143850 2014-06-03,183636,143766 2014-06-04,183636,144434 2014-06-05,183636,146272 2014-06-06,183636,147287 2014-06-09,183636,147957 2014-06-10,183636,147805 2014-06-11,183636,147812 2014-06-12,183636,148181 2014-06-13,183636,148044 2014-06-16,183636,148140 2014-06-17,183636,147756 2014-06-18,183636,148020 2014-06-19,183636,148072 2014-06-20,183636,148115 2014-06-23,183636,148150 2014-06-24,183636,148370 2014-06-25,183636,148567 2014-06-26,183636,148820 2014-06-27,183636,149605 2014-06-30,183636,150229 2014-07-01,183636,151570 2014-07-02,183636,151144 2014-07-03,183636,150972 2014-07-07,183636,151212 2014-07-08,183636,151512 2014-07-09,183636,151649 2014-07-10,183636,150166 2014-07-11,183636,150273 2014-07-14,183636,151582 2014-07-15,183636,150943 2014-07-16,183636,152094 2014-07-17,183636,151009 2014-07-18,183636,150769 2014-07-21,183636,150396 2014-07-22,183636,151551 2014-07-23,183636,151799 2014-07-24,183636,152136 2014-07-25,183636,151418 2014-07-28,183636,151405 2014-07-29,183636,151502 2014-07-30,183636,150607 2014-07-31,183636,149321 2014-08-01,183636,148206 2014-08-04,183636,148313 2014-08-05,183636,148346 2014-08-06,183636,148337 2014-08-07,183636,148661 2014-08-08,183636,148642 2014-08-11,183636,148635 2014-08-12,183636,148529 2014-08-13,183636,148778 2014-08-14,183636,148998 2014-08-15,183636,149317 2014-08-18,183636,149020 2014-08-19,183636,148902 2014-08-20,183636,148778 2014-08-21,183636,148963 2014-08-22,183636,149004 2014-08-25,183636,149106 2014-08-26,183636,149830 2014-08-27,183636,149751 2014-08-28,183636,149292 2014-08-29,183636,150162 2014-09-02,183636,150181 2014-09-03,183636,149612 2014-09-04,183636,149036 2014-09-05,183636,149552 2014-09-08,183636,149568 2014-09-09,183636,148154 2014-09-10,183636,148719 2014-09-11,183636,149440 2014-09-12,183636,148052 2014-09-15,183636,147948 2014-09-16,183636,149059 2014-09-17,183636,149067 2014-09-18,183636,149075 2014-09-19,183636,149084 2014-09-22,183636,149110 2014-09-23,183636,149119 2014-09-24,183636,149128 2014-09-25,183636,149137 2014-09-26,183636,149145 2014-09-29,183636,149172 2014-09-30,183636,149180 2014-10-01,183636,149188 2014-10-02,183636,149198 2014-10-03,183636,149208 2014-10-06,183636,149237 2014-10-07,183636,149247 2014-10-08,183636,149257 2014-10-09,183636,149266 2014-10-10,183636,147567 2014-10-14,183636,145374 2014-10-15,183636,144203 2014-10-16,183636,144231 2014-10-17,183636,146092 2014-10-20,183636,147432 2014-10-21,183636,150322 2014-10-22,183636,149243 2014-10-23,183636,151078 2014-10-24,183636,152146 2014-10-27,183636,151919 2014-10-28,183636,153734 2014-10-29,183636,153139 2014-10-30,183636,153959 2014-10-31,183636,156101 2014-11-03,183636,156101 2014-11-04,183636,155165 2014-11-05,183636,155328 2014-11-06,183636,156329 2014-11-07,183636,156485 2014-11-10,183636,157013 2014-11-12,183636,157692 2014-11-13,183636,156873 2014-11-14,183636,157044 2014-11-17,183636,156951 2014-11-18,183636,156996 2014-11-19,183636,156792 2014-11-20,183636,156956 2014-11-21,183636,157516 2014-11-24,183636,158835 2014-11-25,183636,158840 2014-11-26,183636,159208 2014-11-28,183636,157783 2014-12-01,183636,157792 2014-12-02,183636,157819 2014-12-03,183636,157828 2014-12-04,183636,157837 2014-12-05,183636,157845 2014-12-08,183636,157871 2014-12-09,183636,157880 2014-12-10,183636,157889 2014-12-11,183636,157897 2014-12-12,183636,157906 2014-12-15,183636,156495 2014-12-16,183636,155833 2014-12-17,183636,159949 2014-12-18,183636,162720 2014-12-19,183636,163479 2014-12-22,183636,164127 2014-12-23,183636,164424 2014-12-24,183636,164982 2014-12-26,183636,164962 2014-12-29,183636,165302 2014-12-30,183636,163862 2014-12-31,183636,163871 2015-01-02,183636,163889 2015-01-05,183636,164420 2015-01-06,183636,164942 2015-01-07,183636,165001 2015-01-08,183636,164636 2015-01-09,183636,164969 2015-01-12,183636,165378 2015-01-13,183636,165501 2015-01-14,183636,165807 2015-01-15,183636,166215 2015-01-16,183636,165788 2015-01-20,183636,165913 2015-01-21,183636,166379 2015-01-22,183636,169391 2015-01-23,183636,169106 2015-01-26,183636,170940 2015-01-27,183636,169922 2015-01-28,183636,167402 2015-01-29,183636,168903 2015-01-30,183636,166343 2015-02-02,183636,167805 2015-02-03,183636,170698 2015-02-04,183636,170088 2015-02-05,183636,172315 2015-02-06,183636,171844 2015-02-09,183636,170806 2015-02-10,183636,172071 2015-02-11,183636,172097 2015-02-12,183636,173988 2015-02-13,183636,175135 2015-02-17,183636,175328 2015-02-18,183636,175957 2015-02-19,183636,175693 2015-02-20,183636,175563 2015-02-23,183636,176146 2015-02-24,183636,176758 2015-02-25,183636,176882 2015-02-26,183636,176520 2015-02-27,183636,176798 2015-03-02,183636,177891 2015-03-03,183636,177087 2015-03-04,183636,176346 2015-03-05,183636,176356 2015-03-06,183636,176364 2015-03-09,183636,176392 2015-03-10,183636,176401 2015-03-11,183636,176410 2015-03-12,183636,176419 2015-03-13,183636,176428 2015-03-16,183636,176456 2015-03-17,183636,176338 2015-03-18,183636,180890 2015-03-19,183636,178327 2015-03-20,183636,181877 2015-03-23,183636,183195 2015-03-24,183636,183232 2015-03-25,183636,182223 2015-03-26,183636,180736 2015-03-27,183636,180614 2015-03-30,183636,180742 2015-03-31,183636,178648 2015-04-01,183636,178897 2015-04-02,183636,180727 2015-04-06,183636,182699 2015-04-07,183636,183186 2015-04-08,183636,183043 2015-04-09,183636,183246 2015-04-10,183636,183808 2015-04-13,183636,183142 2015-04-14,183636,184599 2015-04-15,183636,185548 2015-04-16,183636,185410 2015-04-17,183636,182934 2015-04-20,183636,184378 2015-04-21,183636,184483 2015-04-22,183636,184890 2015-04-23,183636,185782 2015-04-24,183636,185271 2015-04-27,183636,183570 2015-04-28,183636,183852 2015-04-29,183636,182670 2015-04-30,183636,182680 2015-05-01,183636,182688 2015-05-04,183636,182720 2015-05-05,183636,182729 2015-05-06,183636,182739 2015-05-07,183636,182749 2015-05-08,183636,182759 2015-05-11,183636,182789 2015-05-12,183636,182884 2015-05-13,183636,182737 2015-05-14,183636,184453 2015-05-15,183636,184674 2015-05-18,183636,186230 2015-05-19,183636,185887 2015-05-20,183636,186051 2015-05-21,183636,186244 2015-05-22,183636,185928 2015-05-26,183636,184156 2015-05-27,183636,185866 2015-05-28,183636,185613 2015-05-29,183636,184666 2015-06-01,183636,185020 2015-06-02,183636,185234 2015-06-03,183636,186403 2015-06-04,183636,184669 2015-06-05,183636,185681 2015-06-08,183636,184346 2015-06-09,183636,183959 2015-06-10,183636,183410 2015-06-11,183636,184248 2015-06-12,183636,184173 2015-06-15,183636,184314 2015-06-16,183636,184606 2015-06-17,183636,184732 2015-06-18,183636,184441 2015-06-19,183636,185118 2015-06-22,183636,184342 2015-06-23,183636,183965 2015-06-24,183636,184329 2015-06-25,183636,184157 2015-06-26,183636,183913 2015-06-29,183636,179632 2015-06-30,183636,180559 2015-07-01,183636,181148 2015-07-02,183636,181473 2015-07-06,183636,182425 2015-07-07,183636,182793 2015-07-08,183636,183053 2015-07-09,183636,186819 2015-07-10,183636,190501 2015-07-13,183636,191607 2015-07-14,183636,193158 2015-07-15,183636,193223 2015-07-16,183636,194814 2015-07-17,183636,194357 2015-07-20,183636,194754 2015-07-21,183636,194859 2015-07-22,183636,192589 2015-07-23,183636,193090 2015-07-24,183636,191437 2015-07-27,183636,189993 2015-07-28,183636,190176 2015-07-29,183636,191556 2015-07-30,183636,191270 2015-07-31,183636,193410 2015-08-03,183636,193168 2015-08-04,183636,192590 2015-08-05,183636,192104 2015-08-06,183636,192396 2015-08-07,183636,192839 2015-08-10,183636,192339 2015-08-11,183636,193208 2015-08-12,183636,193175 2015-08-13,183636,192656 2015-08-14,183636,192577 2015-08-17,183636,192995 2015-08-18,183636,192612 2015-08-19,183636,193212 2015-08-20,183636,193514 2015-08-21,183636,193740 2015-08-24,183636,194029 2015-08-25,183636,192849 2015-08-26,183636,197764 2015-08-27,183636,202454 2015-08-28,183636,203914 2015-08-31,183636,202706 2015-09-01,183636,202718 2015-09-02,183636,202730 2015-09-03,183636,202741 2015-09-04,183636,202754 2015-09-08,183636,202802 2015-09-09,183636,200527 2015-09-10,183636,201102 2015-09-11,183636,202029 2015-09-14,183636,201240 2015-09-15,183636,203828 2015-09-16,183636,205612 2015-09-17,183636,205625 2015-09-18,183636,205636 2015-09-21,183636,205674 2015-09-22,183636,205685 2015-09-23,183636,205697 2015-09-24,183636,205710 2015-09-25,183636,205721 2015-09-28,183636,205757 2015-09-29,183636,205769 2015-09-30,183636,205782 2015-10-01,183636,205793 2015-10-02,183636,205804 2015-10-05,183636,205839 2015-10-06,183636,205850 2015-10-07,183636,205861 2015-10-08,183636,205872 2015-10-09,183636,205883 2015-10-13,183636,204762 2015-10-14,183636,203809 2015-10-15,183636,206849 2015-10-16,183636,207794 2015-10-19,183636,207854 2015-10-20,183636,207564 2015-10-21,183636,206382 2015-10-22,183636,209822 2015-10-23,183636,212136 2015-10-26,183636,211732 2015-10-27,183636,211194 2015-10-28,183636,213716 2015-10-29,183636,212135 2015-10-30,183636,211856 2015-11-02,183636,215547 2015-11-03,183636,216085 2015-11-04,183636,215878 2015-11-05,183636,215683 2015-11-06,183636,216235 2015-11-09,183636,214009 2015-11-10,183636,214559 2015-11-12,183636,209202 2015-11-13,183636,207717 2015-11-16,183636,207784 2015-11-17,183636,207973 2015-11-18,183636,207944 2015-11-19,183636,208213 2015-11-20,183636,209159 2015-11-23,183636,209806 2015-11-24,183636,210942 2015-11-25,183636,212076 2015-11-27,183636,212707 2015-11-30,183636,211812 2015-12-01,183636,211825 2015-12-02,183636,211837 2015-12-03,183636,211850 2015-12-04,183636,211861 2015-12-07,183636,211900 2015-12-08,183636,211911 2015-12-09,183636,211924 2015-12-10,183636,211937 2015-12-11,183636,211948 2015-12-14,183636,211987 2015-12-15,183636,214756 2015-12-16,183636,217933 2015-12-17,183636,215174 2015-12-18,183636,212610 2015-12-21,183636,213830 2015-12-22,183636,215593 2015-12-23,183636,218570 2015-12-24,183636,218255 2015-12-28,183636,217846 2015-12-29,183636,219588 2015-12-30,183636,219074 2015-12-31,183636,219086 2016-01-04,183636,219137 2016-01-05,183636,219110 2016-01-06,183636,219889 2016-01-07,183636,220065 2016-01-08,183636,220296 2016-01-11,183636,220074 2016-01-12,183636,220819 2016-01-13,183636,220943 2016-01-14,183636,220484 2016-01-15,183636,221061 2016-01-19,183636,221157 2016-01-20,183636,221269 2016-01-21,183636,221260 2016-01-22,183636,226747 2016-01-25,183636,221953 2016-01-26,183636,226527 2016-01-27,183636,223465 2016-01-28,183636,222919 2016-01-29,183636,229679 2016-02-01,183636,229805 2016-02-02,183636,224425 2016-02-03,183636,225389 2016-02-04,183636,226920 2016-02-05,183636,220232 2016-02-08,183636,215060 2016-02-09,183636,213815 2016-02-10,183636,214380 2016-02-11,183636,211666 2016-02-12,183636,215920 2016-02-16,183636,221129 2016-02-17,183636,225413 2016-02-18,183636,226142 2016-02-19,183636,226220 2016-02-22,183636,226180 2016-02-23,183636,226436 2016-02-24,183636,226432 2016-02-25,183636,226952 2016-02-26,183636,226265 2016-02-29,183636,226594 2016-03-01,183636,232010 2016-03-02,183636,233001 2016-03-03,183636,233841 2016-03-04,183636,233852 2016-03-07,183636,233886 2016-03-08,183636,233897 2016-03-09,183636,233908 2016-03-10,183636,233919 2016-03-11,183636,233930 2016-03-14,183636,233964 2016-03-15,183636,233975 2016-03-16,183636,235785 2016-03-17,183636,237771 2016-03-18,183636,237365 2016-03-21,183636,236360 2016-03-22,183636,236630 2016-03-23,183636,234876 2016-03-24,183636,231667 2016-03-28,183636,233391 2016-03-29,183636,236212 2016-03-30,183636,238064 2016-03-31,183636,236852 2016-04-01,183636,233093 2016-04-04,183636,233355 2016-04-05,183636,228880 2016-04-06,183636,231659 2016-04-07,183636,228815 2016-04-08,183636,233290 2016-04-11,183636,233129 2016-04-12,183636,236418 2016-04-13,183636,239406 2016-04-14,183636,239471 2016-04-15,183636,239236 2016-04-18,183636,240514 2016-04-19,183636,241122 2016-04-20,183636,241445 2016-04-21,183636,240190 2016-04-22,183636,242145 2016-04-25,183636,240767 2016-04-26,183636,242863 2016-04-27,183636,243653 2016-04-28,183636,241002 2016-04-29,183636,241024 2016-05-02,183636,241048 2016-05-03,183636,241059 2016-05-04,183636,241071 2016-05-05,183636,241082 2016-05-06,183636,241093 2016-05-09,183636,241127 2016-05-10,183636,241139 2016-05-11,183636,241419 2016-05-12,183636,241181 2016-05-13,183636,239644 2016-05-16,183636,242330 2016-05-17,183636,239608 2016-05-18,183636,239902 2016-05-19,183636,238427 2016-05-20,183636,241809 2016-05-23,183636,241451 2016-05-24,183636,245609 2016-05-25,183636,247200 2016-05-26,183636,246776 2016-05-27,183636,248648 2016-05-31,183636,249363 2016-06-01,183636,250806 2016-06-02,183636,252650 2016-06-03,183636,251279 2016-06-06,183636,253570 2016-06-07,183636,254370 2016-06-08,183636,255659 2016-06-09,183636,256044 2016-06-10,183636,256422 2016-06-13,183636,256633 2016-06-14,183636,256532 2016-06-15,183636,256808 2016-06-16,183636,257154 2016-06-17,183636,256583 2016-06-20,183636,256262 2016-06-21,183636,256018 2016-06-22,183636,256154 2016-06-23,183636,255666 2016-06-24,183636,257121 2016-06-27,183636,258506 2016-06-28,183636,263635 2016-06-29,183636,269107 2016-06-30,183636,273341 2016-07-01,183636,274465 2016-07-05,183636,275828 2016-07-06,183636,275553 2016-07-07,183636,275746 2016-07-08,183636,279059 2016-07-11,183636,281980 2016-07-12,183636,286988 2016-07-13,183636,286727 2016-07-14,183636,288230 2016-07-15,183636,287490 2016-07-18,183636,287945 2016-07-19,183636,286300 2016-07-20,183636,288069 2016-07-21,183636,288693 2016-07-22,183636,287470 2016-07-25,183636,287756 2016-07-26,183636,288381 2016-07-27,183636,289261 2016-07-28,183636,288926 2016-07-29,183636,294313 2016-08-01,183636,291499 2016-08-02,183636,290886 2016-08-03,183636,290855 2016-08-04,183636,291564 2016-08-05,183636,290575 2016-08-08,183636,290729 2016-08-09,183636,291394 2016-08-10,183636,291964 2016-08-11,183636,291003 2016-08-12,183636,291794 2016-08-15,183636,291351 2016-08-16,183636,291091 2016-08-17,183636,291414 2016-08-18,183636,291852 2016-08-19,183636,291274 2016-08-22,183636,291897 2016-08-23,183636,291909 2016-08-24,183636,289480 2016-08-25,183636,290084 2016-08-26,183636,289375 2016-08-29,183636,291087 2016-08-30,183636,291161 2016-08-31,183636,290241 2016-09-01,183636,290253 2016-09-02,183636,290264 2016-09-06,183636,290316 2016-09-07,183636,291833 2016-09-08,183636,290967 2016-09-09,183636,282558 2016-09-12,183636,286190 2016-09-13,183636,281066 2016-09-14,183636,280809 2016-09-15,183636,283697 2016-09-16,183636,282632 2016-09-19,183636,282669 2016-09-20,183636,282682 2016-09-21,183636,282694 2016-09-22,183636,282707 2016-09-23,183636,282718 2016-09-26,183636,282755 2016-09-27,183636,282768 2016-09-28,183636,282781 2016-09-29,183636,282793 2016-09-30,183636,282806 2016-10-03,183636,282843 2016-10-04,183636,282856 2016-10-05,183636,282867 2016-10-06,183636,282880 2016-10-07,183636,282892 2016-10-11,183636,282942 2016-10-12,183636,282955 2016-10-13,183636,282090 2016-10-14,183636,282147 2016-10-17,183636,281300 2016-10-18,183636,283030 2016-10-19,183636,283692 2016-10-20,183636,283323 2016-10-21,183636,283299 2016-10-24,183636,284645 2016-10-25,183636,283575 2016-10-26,183636,283085 2016-10-27,183636,282246 2016-10-28,183636,281389 2016-10-31,183636,282554 2016-11-01,183636,279883 2016-11-02,183636,276453 2016-11-03,183636,275178 2016-11-04,183636,276118 2016-11-07,183636,282165 2016-11-08,183636,283098 2016-11-09,183636,289203 2016-11-10,183636,290962 2016-11-14,183636,298538 2016-11-15,183636,300079 2016-11-16,183636,300454 2016-11-17,183636,299688 2016-11-18,183636,298704 2016-11-21,183636,300628 2016-11-22,183636,302569 2016-11-23,183636,303963 2016-11-25,183636,305201 2016-11-28,183636,301997 2016-11-29,183636,302104 2016-11-30,183636,301342 2016-12-01,183636,301358 2016-12-02,183636,301378 2016-12-05,183636,301438 2016-12-06,183636,301456 2016-12-07,183636,301475 2016-12-08,183636,301495 2016-12-09,183636,301515 2016-12-12,183636,301575 2016-12-13,183636,301595 2016-12-14,183636,301613 2016-12-15,183636,303178 2016-12-16,183636,302931 2016-12-19,183636,304244 2016-12-20,183636,306254 2016-12-21,183636,304863 2016-12-22,183636,302663 2016-12-23,183636,304143 2016-12-27,183636,303732 2016-12-28,183636,303329 2016-12-29,183636,304437 2016-12-30,183636,304477 2017-01-03,183636,304537 2017-01-04,183636,304549 2017-01-05,183636,306014 2017-01-06,183636,305179 2017-01-09,183636,305824 2017-01-10,183636,305799 2017-01-11,183636,306024 2017-01-12,183636,306150 2017-01-13,183636,305806 2017-01-17,183636,306749 2017-01-18,183636,305750 2017-01-19,183636,304696 2017-01-20,183636,305738 2017-01-23,183636,305080 2017-01-24,183636,309265 2017-01-25,183636,311932 2017-01-26,183636,310961 2017-01-27,183636,309910 2017-01-30,183636,306618 2017-01-31,183636,308370 2017-02-01,183636,307956 2017-02-02,183636,307860 2017-02-03,183636,311661 2017-02-06,183636,310113 2017-02-07,183636,309176 2017-02-08,183636,309289 2017-02-09,183636,312705 2017-02-10,183636,314444 2017-02-13,183636,315370 2017-02-14,183636,316362 2017-02-15,183636,317833 2017-02-16,183636,317048 2017-02-17,183636,317477 2017-02-21,183636,317445 2017-02-22,183636,317662 2017-02-23,183636,318299 2017-02-24,183636,319463 2017-02-27,183636,318683 2017-02-28,183636,318859 2017-03-01,183636,323274 2017-03-02,183636,321409 2017-03-03,183636,321576 2017-03-06,183636,321640 2017-03-07,183636,321661 2017-03-08,183636,321682 2017-03-09,183636,321703 2017-03-10,183636,321725 2017-03-13,183636,321788 2017-03-14,183636,321809 2017-03-15,183636,321828 2017-03-16,183636,324080 2017-03-17,183636,324536 2017-03-20,183636,324608 2017-03-21,183636,322620 2017-03-22,183636,322054 2017-03-23,183636,323550 2017-03-24,183636,324430 2017-03-27,183636,324474 2017-03-28,183636,327055 2017-03-29,183636,325940 2017-03-30,183636,326124 2017-03-31,183636,324577 2017-04-03,183636,323349 2017-04-04,183636,323436 2017-04-05,183636,323299 2017-04-06,183636,322506 2017-04-07,183636,322472 2017-04-10,183636,322666 2017-04-11,183636,323915 2017-04-12,183636,323625 2017-04-13,183636,322639 2017-04-17,183636,325417 2017-04-18,183636,324481 2017-04-19,183636,325364 2017-04-20,183636,328588 2017-04-21,183636,327664 2017-04-24,183636,331354 2017-04-25,183636,333951 2017-04-26,183636,334925 2017-04-27,183636,334975 2017-04-28,183636,335040 2017-05-01,183636,335062 2017-05-02,183636,335082 2017-05-03,183636,335104 2017-05-04,183636,335123 2017-05-05,183636,335143 2017-05-08,183636,335206 2017-05-09,183636,335226 2017-05-10,183636,335236 2017-05-11,183636,335399 2017-05-12,183636,334026 2017-05-15,183636,336500 2017-05-16,183636,336300 2017-05-17,183636,328789 2017-05-18,183636,330010 2017-05-19,183636,332378 2017-05-22,183636,334623 2017-05-23,183636,335162 2017-05-24,183636,336021 2017-05-25,183636,336493 2017-05-26,183636,336341 2017-05-30,183636,334412 2017-05-31,183636,334643 2017-06-01,183636,340174 2017-06-02,183636,341680 2017-06-05,183636,339978 2017-06-06,183636,338985 2017-06-07,183636,339142 2017-06-08,183636,341865 2017-06-09,183636,341786 2017-06-12,183636,341567 2017-06-13,183636,341681 2017-06-14,183636,342979 2017-06-15,183636,342550 2017-06-16,183636,342724 2017-06-19,183636,342361 2017-06-20,183636,343079 2017-06-21,183636,343073 2017-06-22,183636,343134 2017-06-23,183636,343338 2017-06-26,183636,343615 2017-06-27,183636,342708 2017-06-28,183636,347294 2017-06-29,183636,344731 2017-06-30,183636,345136 2017-07-03,183636,347108 2017-07-05,183636,347402 2017-07-06,183636,346845 2017-07-07,183636,346491 2017-07-10,183636,347666 2017-07-11,183636,347277 2017-07-12,183636,351429 2017-07-13,183636,352170 2017-07-14,183636,354716 2017-07-17,183636,355004 2017-07-18,183636,355152 2017-07-19,183636,356082 2017-07-20,183636,358255 2017-07-21,183636,356390 2017-07-24,183636,354986 2017-07-25,183636,356060 2017-07-26,183636,358657 2017-07-27,183636,358057 2017-07-28,183636,357185 2017-07-31,183636,358146 2017-08-01,183636,361147 2017-08-02,183636,361035 2017-08-03,183636,361641 2017-08-04,183636,360908 2017-08-07,183636,361105 2017-08-08,183636,360610 2017-08-09,183636,361288 2017-08-10,183636,361536 2017-08-11,183636,361805 2017-08-14,183636,361579 2017-08-15,183636,360862 2017-08-16,183636,361619 2017-08-17,183636,362078 2017-08-18,183636,362090 2017-08-21,183636,362367 2017-08-22,183636,361877 2017-08-23,183636,362624 2017-08-24,183636,363222 2017-08-25,183636,364161 2017-08-28,183636,364458 2017-08-29,183636,364443 2017-08-30,183636,367061 2017-08-31,183636,370846 2017-09-01,183636,370867 2017-09-05,183636,370956 2017-09-06,183636,371457 2017-09-07,183636,370333 2017-09-08,183636,370668 2017-09-11,183636,374821 2017-09-12,183636,377040 2017-09-13,183636,377190 2017-09-14,183636,376912 2017-09-15,183636,377655 2017-09-18,183636,378217 2017-09-19,183636,378239 2017-09-20,183636,378261 2017-09-21,183636,378283 2017-09-22,183636,378305 2017-09-25,183636,378371 2017-09-26,183636,378393 2017-09-27,183636,378415 2017-09-28,183636,378435 2017-09-29,183636,378479 2017-10-02,183636,378523 2017-10-03,183636,378548 2017-10-04,183636,378573 2017-10-05,183636,378594 2017-10-06,183636,378619 2017-10-10,183636,378712 2017-10-11,183636,378737 2017-10-12,183636,378133 2017-10-13,183636,378472 2017-10-16,183636,379143 2017-10-17,183636,379395 2017-10-18,183636,379692 2017-10-19,183636,379848 2017-10-20,183636,381816 2017-10-23,183636,380308 2017-10-24,183636,380934 2017-10-25,183636,379162 2017-10-26,183636,379643 2017-10-27,183636,382703 2017-10-30,183636,379675 2017-10-31,183636,382214 2017-11-01,183636,380845 2017-11-02,183636,381177 2017-11-03,183636,381727 2017-11-06,183636,382853 2017-11-07,183636,379603 2017-11-08,183636,380231 2017-11-09,183636,378368 2017-11-10,183636,378764 2017-11-13,183636,378964 2017-11-14,183636,377989 2017-11-15,183636,378715 2017-11-16,183636,378352 2017-11-17,183636,378507 2017-11-20,183636,378300 2017-11-21,183636,381596 2017-11-22,183636,381448 2017-11-24,183636,382135 2017-11-27,183636,380628 2017-11-28,183636,385096 2017-11-29,183636,385597 2017-11-30,183636,387059 2017-12-01,183636,387084 2017-12-04,183636,387161 2017-12-05,183636,387186 2017-12-06,183636,387211 2017-12-07,183636,387236 2017-12-08,183636,387260 2017-12-11,183636,387335 2017-12-12,183636,387360 2017-12-13,183636,387385 2017-12-14,183636,387410 2017-12-15,183636,391895 2017-12-18,183636,396049 2017-12-19,183636,393775 2017-12-20,183636,394398 2017-12-21,183636,395996 2017-12-22,183636,395826 2017-12-26,183636,396135 2017-12-27,183636,397550 2017-12-28,183636,398025 2017-12-29,183636,398102 2018-01-02,183636,398156 2018-01-03,183636,398621 2018-01-04,183636,398458 2018-01-05,183636,398070 2018-01-08,183636,398061 2018-01-09,183636,396875 2018-01-10,183636,396895 2018-01-11,183636,397433 2018-01-12,183636,397336 2018-01-16,183636,397570 2018-01-17,183636,396877 2018-01-18,183636,396209 2018-01-19,183636,400666 2018-01-22,183636,403389 2018-01-23,183636,404877 2018-01-24,183636,403077 2018-01-25,183636,403127 2018-01-26,183636,405238 2018-01-29,183636,402403 2018-01-30,183636,398488 2018-01-31,183636,397546 2018-02-01,183636,398279 2018-02-02,183636,390627 2018-02-05,183636,377051 2018-02-06,183636,380757 2018-02-07,183636,380831 2018-02-08,183636,368537 2018-02-09,183636,372012 2018-02-12,183636,376076 2018-02-13,183636,377440 2018-02-14,183636,384298 2018-02-15,183636,388287 2018-02-16,183636,389054 2018-02-20,183636,388738 2018-02-21,183636,387760 2018-02-22,183636,388153 2018-02-23,183636,389015 2018-02-26,183636,389320 2018-02-27,183636,388402 2018-02-28,183636,389144 2018-03-01,183636,384018 2018-03-02,183636,385998 2018-03-05,183636,390256 2018-03-06,183636,390287 2018-03-07,183636,390317 2018-03-08,183636,390349 2018-03-09,183636,390379 2018-03-12,183636,390472 2018-03-13,183636,390502 2018-03-14,183636,390532 2018-03-15,183636,390564 2018-03-16,183636,389857 2018-03-19,183636,387409 2018-03-20,183636,386662 2018-03-21,183636,386355 2018-03-22,183636,380816 2018-03-23,183636,376421 2018-03-26,183636,382597 2018-03-27,183636,380183 2018-03-28,183636,383051 2018-03-29,183636,385311 2018-04-02,183636,380478 2018-04-03,183636,381372 2018-04-04,183636,383324 2018-04-05,183636,385710 2018-04-06,183636,385832 2018-04-09,183636,387933 2018-04-10,183636,391741 2018-04-11,183636,391218 2018-04-12,183636,390550 2018-04-13,183636,389430 2018-04-16,183636,392600 2018-04-17,183636,396852 2018-04-18,183636,398145 2018-04-19,183636,395933 2018-04-20,183636,393635 2018-04-23,183636,393197 2018-04-24,183636,390042 2018-04-25,183636,389281 2018-04-26,183636,391509 2018-04-27,183636,390748 2018-04-30,183636,390838 2018-05-01,183636,390868 2018-05-02,183636,390898 2018-05-03,183636,390928 2018-05-04,183636,390958 2018-05-07,183636,391053 2018-05-08,183636,391082 2018-05-09,183636,391112 2018-05-10,183636,391832 2018-05-11,183636,392062 2018-05-14,183636,391034 2018-05-15,183636,390284 2018-05-16,183636,393127 2018-05-17,183636,394534 2018-05-18,183636,394679 2018-05-21,183636,397448 2018-05-22,183636,394737 2018-05-23,183636,395366 2018-05-24,183636,395490 2018-05-25,183636,395102 2018-05-29,183636,393775 2018-05-30,183636,399121 2018-05-31,183636,396040 2018-06-01,183636,399419 2018-06-04,183636,401662 2018-06-05,183636,403526 2018-06-06,183636,406900 2018-06-07,183636,405606 2018-06-08,183636,407139 2018-06-11,183636,406733 2018-06-12,183636,406862 2018-06-13,183636,406437 2018-06-14,183636,407240 2018-06-15,183636,407669 2018-06-18,183636,407550 2018-06-19,183636,408075 2018-06-20,183636,407407 2018-06-21,183636,407735 2018-06-22,183636,407637 2018-06-25,183636,408086 2018-06-26,183636,408107 2018-06-27,183636,409290 2018-06-28,183636,411315 2018-06-29,183636,411388 2018-07-02,183636,413278 2018-07-03,183636,413983 2018-07-05,183636,414160 2018-07-06,183636,414635 2018-07-09,183636,414304 2018-07-10,183636,414346 2018-07-11,183636,409563 2018-07-12,183636,410531 2018-07-13,183636,411900 2018-07-16,183636,411835 2018-07-17,183636,411890 2018-07-18,183636,412947 2018-07-19,183636,411527 2018-07-20,183636,414496 2018-07-23,183636,413580 2018-07-24,183636,416988 2018-07-25,183636,418667 2018-07-26,183636,418128 2018-07-27,183636,420053 2018-07-30,183636,420068 2018-07-31,183636,418969 2018-08-01,183636,417700 2018-08-02,183636,418069 2018-08-03,183636,418918 2018-08-06,183636,419354 2018-08-07,183636,418592 2018-08-08,183636,418625 2018-08-09,183636,419267 2018-08-10,183636,420701 2018-08-13,183636,420206 2018-08-14,183636,419917 2018-08-15,183636,420790 2018-08-16,183636,420593 2018-08-17,183636,420667 2018-08-20,183636,421868 2018-08-21,183636,421444 2018-08-22,183636,421786 2018-08-23,183636,421882 2018-08-24,183636,424569 2018-08-27,183636,426358 2018-08-28,183636,426693 2018-08-29,183636,428249 2018-08-30,183636,426891 2018-08-31,183636,428390 2018-09-04,183636,428531 2018-09-05,183636,426203 2018-09-06,183636,423881 2018-09-07,183636,423096 2018-09-10,183636,424650 2018-09-11,183636,425403 2018-09-12,183636,425289 2018-09-13,183636,425920 2018-09-14,183636,427523 2018-09-17,183636,425151 2018-09-18,183636,427450 2018-09-19,183636,427483 2018-09-20,183636,427518 2018-09-21,183636,427550 2018-09-24,183636,427653 2018-09-25,183636,427685 2018-09-26,183636,427720 2018-09-27,183636,427753 2018-09-28,183636,427855 2018-10-01,183636,427891 2018-10-02,183636,427926 2018-10-03,183636,427961 2018-10-04,183636,427996 2018-10-05,183636,428031 2018-10-09,183636,428171 2018-10-10,183636,428206 2018-10-11,183636,419435 2018-10-12,183636,425412 2018-10-15,183636,422904 2018-10-16,183636,432023 2018-10-17,183636,431930 2018-10-18,183636,425749 2018-10-19,183636,425602 2018-10-22,183636,423784 2018-10-23,183636,421477 2018-10-24,183636,408470 2018-10-25,183636,416059 2018-10-26,183636,408865 2018-10-29,183636,406194 2018-10-30,183636,413781 2018-10-31,183636,417910 2018-11-01,183636,426743 2018-11-02,183636,426268 2018-11-05,183636,426191 2018-11-06,183636,428127 2018-11-07,183636,435438 2018-11-08,183636,433291 2018-11-09,183636,426983 2018-11-13,183636,418531 2018-11-14,183636,415251 2018-11-15,183636,414998 2018-11-16,183636,416173 2018-11-19,183636,416421 2018-11-20,183636,416201 2018-11-21,183636,421608 2018-11-23,183636,421501 2018-11-26,183636,427745 2018-11-27,183636,424039 2018-11-28,183636,434296 2018-11-29,183636,433573 2018-11-30,183636,436596 2018-12-03,183636,436708 2018-12-04,183636,436744 2018-12-06,183636,436815 2018-12-07,183636,436850 2018-12-10,183636,436960 2018-12-11,183636,436995 2018-12-12,183636,437031 2018-12-13,183636,437064 2018-12-14,183636,437099 2018-12-17,183636,437208 2018-12-18,183636,437098 2018-12-19,183636,429618 2018-12-20,183636,422143 2018-12-21,183636,412270 2018-12-24,183636,403350 2018-12-26,183636,423526 2018-12-27,183636,425295 2018-12-28,183636,428762 2018-12-31,183636,428869 2019-01-02,183636,428939 2019-01-03,183636,431291 2019-01-04,183636,429293 2019-01-07,183636,429178 2019-01-08,183636,428642 2019-01-09,183636,428645 2019-01-10,183636,428397 2019-01-11,183636,429128 2019-01-14,183636,428878 2019-01-15,183636,428892 2019-01-16,183636,428753 2019-01-17,183636,428656 2019-01-18,183636,433584 2019-01-22,183636,426730 2019-01-23,183636,425857 2019-01-24,183636,428911 2019-01-25,183636,434730 2019-01-28,183636,432902 2019-01-29,183636,432120 2019-01-30,183636,437159 2019-01-31,183636,440989 2019-02-01,183636,443042 2019-02-04,183636,447152 2019-02-05,183636,448675 2019-02-06,183636,447845 2019-02-07,183636,444890 2019-02-08,183636,445438 2019-02-11,183636,448011 2019-02-12,183636,453429 2019-02-13,183636,454693 2019-02-14,183636,454909 2019-02-15,183636,460518 2019-02-19,183636,461517 2019-02-20,183636,461357 2019-02-21,183636,460437 2019-02-22,183636,461354 2019-02-25,183636,461151 2019-02-26,183636,461928 2019-02-27,183636,460711 2019-02-28,183636,460402 2019-03-01,183636,463605 2019-03-04,183636,461812 2019-03-05,183636,461308 2019-03-06,183636,461343 2019-03-07,183636,461377 2019-03-08,183636,461412 2019-03-11,183636,461518 2019-03-12,183636,461553 2019-03-13,183636,461587 2019-03-14,183636,461622 2019-03-15,183636,461657 2019-03-18,183636,464047 2019-03-19,183636,465944 2019-03-20,183636,463289 2019-03-21,183636,464236 2019-03-22,183636,457119 2019-03-25,183636,456143 2019-03-26,183636,459719 2019-03-27,183636,459597 2019-03-28,183636,457260 2019-03-29,183636,459846 2019-04-01,183636,464965 2019-04-02,183636,464915 2019-04-03,183636,469998 2019-04-04,183636,468575 2019-04-05,183636,469081 2019-04-08,183636,469922 2019-04-09,183636,469235 2019-04-10,183636,469005 2019-04-11,183636,468921 2019-04-12,183636,472071 2019-04-15,183636,471783 2019-04-16,183636,472057 2019-04-17,183636,467552 2019-04-18,183636,467741 2019-04-22,183636,466902 2019-04-23,183636,473467 2019-04-24,183636,473913 2019-04-25,183636,470793 2019-04-26,183636,474978 2019-04-29,183636,476218 2019-04-30,183636,476250 2019-05-01,183636,476283 2019-05-02,183636,476315 2019-05-03,183636,476347 2019-05-06,183636,476445 2019-05-07,183636,476477 2019-05-08,183636,476510 2019-05-09,183636,476542 2019-05-10,183636,476728 2019-05-13,183636,477820 2019-05-14,183636,484000 2019-05-15,183636,486170 2019-05-16,183636,490243 2019-05-17,183636,484503 2019-05-20,183636,480532 2019-05-21,183636,486722 2019-05-22,183636,483361 2019-05-23,183636,474755 2019-05-24,183636,477618 2019-05-28,183636,474355 2019-05-29,183636,470631 2019-05-30,183636,470087 2019-05-31,183636,465071 2019-06-03,183636,465157 2019-06-04,183636,477144 2019-06-05,183636,478755 2019-06-06,183636,479226 2019-06-07,183636,482732 2019-06-10,183636,485745 2019-06-11,183636,485888 2019-06-12,183636,486171 2019-06-13,183636,487115 2019-06-14,183636,486924 2019-06-17,183636,487187 2019-06-18,183636,488118 2019-06-19,183636,489343 2019-06-20,183636,490544 2019-06-21,183636,489047 2019-06-24,183636,490636 2019-06-25,183636,490807 2019-06-26,183636,489565 2019-06-27,183636,490894 2019-06-28,183636,496696 2019-07-01,183636,499408 2019-07-02,183636,500800 2019-07-03,183636,501584 2019-07-05,183636,499271 2019-07-08,183636,499743 2019-07-09,183636,499105 2019-07-10,183636,499994 2019-07-11,183636,500727 2019-07-12,183636,501209 2019-07-15,183636,502034 2019-07-16,183636,501117 2019-07-17,183636,500192 2019-07-18,183636,500933 2019-07-19,183636,500485 2019-07-22,183636,499931 2019-07-23,183636,501601 2019-07-24,183636,502253 2019-07-25,183636,500606 2019-07-26,183636,499511 2019-07-29,183636,499287 2019-07-30,183636,495738 2019-07-31,183636,490870 2019-08-01,183636,490942 2019-08-02,183636,491410 2019-08-05,183636,493850 2019-08-06,183636,493976 2019-08-07,183636,495324 2019-08-08,183636,494631 2019-08-09,183636,494244 2019-08-12,183636,496597 2019-08-13,183636,495495 2019-08-14,183636,497616 2019-08-15,183636,498966 2019-08-16,183636,498974 2019-08-19,183636,497472 2019-08-20,183636,498516 2019-08-21,183636,498225 2019-08-22,183636,497366 2019-08-23,183636,499399 2019-08-26,183636,503668 2019-08-27,183636,498725 2019-08-28,183636,502434 2019-08-29,183636,510009 2019-08-30,183636,509971 2019-09-03,183636,510062 2019-09-04,183636,515284 2019-09-05,183636,522793 2019-09-06,183636,521626 2019-09-09,183636,523327 2019-09-10,183636,526119 2019-09-11,183636,533786 2019-09-12,183636,533928 2019-09-13,183636,533517 2019-09-16,183636,531863 2019-09-17,183636,533235 2019-09-18,183636,533258 2019-09-19,183636,533281 2019-09-20,183636,533307 2019-09-23,183636,533376 2019-09-24,183636,533399 2019-09-25,183636,533425 2019-09-26,183636,533448 2019-09-27,183636,533471 2019-09-30,183636,533543 2019-10-01,183636,533566 2019-10-02,183636,533588 2019-10-03,183636,533615 2019-10-04,183636,533638 2019-10-07,183636,533716 2019-10-08,183636,533739 2019-10-09,183636,533765 2019-10-10,183636,537205 2019-10-11,183636,543128 2019-10-15,183636,547777 2019-10-16,183636,546717 2019-10-17,183636,548265 2019-10-18,183636,546132 2019-10-21,183636,549899 2019-10-22,183636,547952 2019-10-23,183636,549533 2019-10-24,183636,550580 2019-10-25,183636,552835 2019-10-28,183636,555920 2019-10-29,183636,556325 2019-10-30,183636,556357 2019-10-31,183636,552564 2019-11-01,183636,560540 2019-11-04,183636,562568 2019-11-05,183636,562409 2019-11-06,183636,559998 2019-11-07,183636,561558 2019-11-08,183636,563857 2019-11-12,183636,564133 2019-11-13,183636,563403 2019-11-14,183636,564902 2019-11-15,183636,564506 2019-11-18,183636,565218 2019-11-19,183636,565819 2019-11-20,183636,566911 2019-11-21,183636,564194 2019-11-22,183636,565631 2019-11-25,183636,574332 2019-11-26,183636,576105 2019-11-27,183636,579407 2019-11-29,183636,575642 2019-12-02,183636,575695 2019-12-03,183636,575723 2019-12-04,183636,575751 2019-12-05,183636,575783 2019-12-06,183636,575811 2019-12-09,183636,575899 2019-12-10,183636,575927 2019-12-11,183636,575955 2019-12-12,183636,575987 2019-12-13,183636,576015 2019-12-16,183636,580756 2019-12-17,183636,581939 2019-12-18,183636,582953 2019-12-19,183636,585804 2019-12-20,183636,588450 2019-12-23,183636,588758 2019-12-24,183636,589690 2019-12-26,183636,590066 2019-12-27,183636,593688 2019-12-30,183636,591767 2019-12-31,183636,591799 2020-01-02,183636,591857 2020-01-03,183636,594186 2020-01-06,183636,593409 2020-01-07,183636,592861 2020-01-08,183636,591438 2020-01-09,183636,592325 2020-01-10,183636,593626 2020-01-13,183636,593221 2020-01-14,183636,593991 2020-01-15,183636,594843 2020-01-16,183636,594504 2020-01-17,183636,593899 2020-01-21,183636,591473 2020-01-22,183636,592166 2020-01-23,183636,592713 2020-01-24,183636,586208 2020-01-27,183636,578779 2020-01-28,183636,584333 2020-01-29,183636,582757 2020-01-30,183636,583906 2020-01-31,183636,573771 2020-02-03,183636,581315 2020-02-04,183636,591766 2020-02-05,183636,594326 2020-02-06,183636,593444 2020-02-07,183636,588322 2020-02-10,183636,592662 2020-02-11,183636,596579 2020-02-12,183636,600214 2020-02-13,183636,602337 2020-02-14,183636,602821 2020-02-18,183636,602799 2020-02-19,183636,606297 2020-02-20,183636,607469 2020-02-21,183636,609085 2020-02-24,183636,611231 2020-02-25,183636,612344 2020-02-26,183636,612681 2020-02-27,183636,612467 2020-02-28,183636,616836 2020-03-02,183636,645195 2020-03-03,183636,627116 2020-03-04,183636,653594 2020-03-05,183636,653618 2020-03-06,183636,653638 2020-03-09,183636,653706 2020-03-10,183636,653726 2020-03-11,183636,653750 2020-03-12,183636,653769 2020-03-13,183636,653789 2020-03-16,183636,653857 2020-03-17,183636,677927 2020-03-18,183636,643013 2020-03-19,183636,649950 2020-03-20,183636,646831 2020-03-23,183636,639766 2020-03-24,183636,686742 2020-03-25,183636,711073 2020-03-26,183636,741034 2020-03-27,183636,725008 2020-03-30,183636,731861 2020-03-31,183636,732496 2020-04-01,183636,702913 2020-04-02,183636,713092 2020-04-03,183636,698226 2020-04-06,183636,731139 2020-04-07,183636,740675 2020-04-08,183636,742262 2020-04-09,183636,755482 2020-04-13,183636,748837 2020-04-14,183636,766089 2020-04-15,183636,749228 2020-04-16,183636,753569 2020-04-17,183636,783724 2020-04-20,183636,773847 2020-04-21,183636,750503 2020-04-22,183636,764645 2020-04-23,183636,770378 2020-04-24,183636,782235 2020-04-27,183636,811811 2020-04-28,183636,816075 2020-04-29,183636,851530 2020-04-30,183636,851551 2020-05-01,183636,851566 2020-05-04,183636,851618 2020-05-05,183636,851633 2020-05-06,183636,851649 2020-05-07,183636,851669 2020-05-08,183636,851684 2020-05-11,183636,851736 2020-05-12,183636,853939 2020-05-13,183636,855478 2020-05-14,183636,863659 2020-05-15,183636,873196 2020-05-18,183636,916443 2020-05-19,183636,905721 2020-05-20,183636,927216 2020-05-21,183636,927561 2020-05-22,183636,933395 2020-05-26,183636,955402 2020-05-27,183636,976446 2020-05-28,183636,963387 2020-05-29,183636,966622 2020-06-01,183636,980023 2020-06-02,183636,988859 2020-06-03,183636,1011402 2020-06-04,183636,1008512 2020-06-05,183636,1036657 2020-06-08,183636,1059611 2020-06-09,183636,1061769 2020-06-10,183636,1065005 2020-06-11,183636,1066973 2020-06-12,183636,1065219 2020-06-15,183636,1065409 2020-06-16,183636,1065352 2020-06-17,183636,1065648 2020-06-18,183636,1067192 2020-06-19,183636,1067315 2020-06-22,183636,1067304 2020-06-23,183636,1066691 2020-06-24,183636,1067075 2020-06-25,183636,1067454 2020-06-26,183636,1043106 2020-06-29,183636,1064279 2020-06-30,183636,1081658 2020-07-01,183636,1082391 2020-07-02,183636,1084047 2020-07-06,183636,1084596 2020-07-07,183636,1086619 2020-07-08,183636,1086692 2020-07-09,183636,1080462 2020-07-10,183636,1084789 2020-07-13,183636,1087469 2020-07-14,183636,1100529 2020-07-15,183636,1115567 2020-07-16,183636,1108748 2020-07-17,183636,1108641 2020-07-20,183636,1114641 2020-07-21,183636,1125363 2020-07-22,183636,1121281 2020-07-23,183636,1114297 2020-07-24,183636,1113188 2020-07-27,183636,1123002 2020-07-28,183636,1122065 2020-07-29,183636,1120871 2020-07-30,183636,1105028 2020-07-31,183636,1089709 2020-08-03,183636,1101174 2020-08-04,183636,1103878 2020-08-05,183636,1102954 2020-08-06,183636,1104164 2020-08-07,183636,1103338 2020-08-10,183636,1102751 2020-08-11,183636,1097834 2020-08-12,183636,1096864 2020-08-13,183636,1093910 2020-08-14,183636,1093209 2020-08-17,183636,1094045 2020-08-18,183636,1094606 2020-08-19,183636,1094352 2020-08-20,183636,1095686 2020-08-21,183636,1096158 2020-08-24,183636,1096128 2020-08-25,183636,1094149 2020-08-26,183636,1098891 2020-08-27,183636,1104153 2020-08-28,183636,1112010 2020-08-31,183636,1113518 2020-09-01,183636,1113538 2020-09-02,183636,1113558 2020-09-03,183636,1113578 2020-09-04,183636,1113598 2020-09-08,183636,1113693 2020-09-09,183636,1135584 2020-09-10,183636,1123262 2020-09-11,183636,1118374 2020-09-14,183636,1151897 2020-09-15,183636,1157936 2020-09-16,183636,1152611 2020-09-17,183636,1152632 2020-09-18,183636,1152653 2020-09-21,183636,1152723 2020-09-22,183636,1152744 2020-09-23,183636,1152764 2020-09-24,183636,1152785 2020-09-25,183636,1152806 2020-09-28,183636,1152876 2020-09-29,183636,1152904 2020-09-30,183636,1152925 2020-10-01,183636,1152945 2020-10-02,183636,1152966 2020-10-05,183636,1153036 2020-10-06,183636,1153057 2020-10-07,183636,1153085 2020-10-08,183636,1153106 2020-10-09,183636,1153126 2020-10-13,183636,1164633 2020-10-14,183636,1157028 2020-10-15,183636,1155289 2020-10-16,183636,1155428 2020-10-19,183636,1136600 2020-10-20,183636,1141976 2020-10-21,183636,1139518 2020-10-22,183636,1145567 2020-10-23,183636,1149522 2020-10-26,183636,1128163 2020-10-27,183636,1124767 2020-10-28,183636,1085060 2020-10-29,183636,1094826 2020-10-30,183636,1073122 2020-11-02,183636,1087588 2020-11-03,183636,1115390 2020-11-04,183636,1133222 2020-11-05,183636,1163400 2020-11-06,183636,1161227 2020-11-09,183636,1169447 2020-11-10,183636,1172720 2020-11-12,183636,1171146 2020-11-13,183636,1187510 2020-11-16,183636,1187612 2020-11-17,183636,1189871 2020-11-18,183636,1190283 2020-11-19,183636,1192654 2020-11-20,183636,1193816 2020-11-23,183636,1215079 2020-11-24,183636,1231587 2020-11-25,183636,1235789 2020-11-27,183636,1246713 2020-11-30,183636,1233083 2020-12-01,183636,1233112 2020-12-02,183636,1233142 2020-12-03,183636,1233164 2020-12-04,183636,1233194 2020-12-07,183636,1233284 2020-12-08,183636,1233313 2020-12-09,183636,1233343 2020-12-10,183636,1233365 2020-12-11,183636,1233395 2020-12-14,183636,1233485 2020-12-15,183636,1253735 2020-12-16,183636,1252500 2020-12-17,183636,1272496 2020-12-18,183636,1275517 2020-12-21,183636,1277455 2020-12-22,183636,1291098 2020-12-23,183636,1294102 2020-12-24,183636,1296939 2020-12-28,183636,1306711 2020-12-29,183636,1322558 2020-12-30,183636,1324040 2020-12-31,183636,1324072 2021-01-04,183636,1324201 2021-01-05,183636,1320956 2021-01-06,183636,1314681 2021-01-07,183636,1313837 2021-01-08,183636,1312349 2021-01-11,183636,1311062 2021-01-12,183636,1310743 2021-01-13,183636,1315024 2021-01-14,183636,1313087 2021-01-15,183636,1314788 2021-01-19,183636,1316150 2021-01-20,183636,1316500 2021-01-21,183636,1308464 2021-01-22,183636,1315650 2021-01-25,183636,1313554 2021-01-26,183636,1299236 2021-01-27,183636,1265928 2021-01-28,183636,1280135 2021-01-29,183636,1261346 2021-02-01,183636,1289778 2021-02-02,183636,1312768 2021-02-03,183636,1315983 2021-02-04,183636,1338658 2021-02-05,183636,1356167 2021-02-08,183636,1380797 2021-02-09,183636,1387443 2021-02-10,183636,1386210 2021-02-11,183636,1393189 2021-02-12,183636,1400160 2021-02-16,183636,1392755 2021-02-17,183636,1380453 2021-02-18,183636,1380162 2021-02-19,183636,1375893 2021-02-22,183636,1372437 2021-02-23,183636,1371737 2021-02-24,183636,1370125 2021-02-25,183636,1359301 2021-02-26,183636,1370541 2021-03-01,183636,1403175 2021-03-02,183636,1391845 2021-03-03,183636,1373734 2021-03-04,183636,1373783 2021-03-05,183636,1373833 2021-03-08,183636,1373991 2021-03-09,183636,1374040 2021-03-10,183636,1374090 2021-03-11,183636,1374139 2021-03-12,183636,1374189 2021-03-15,183636,1374347 2021-03-16,183636,1383248 2021-03-17,183636,1389062 2021-03-18,183636,1381436 2021-03-19,183636,1381482 2021-03-22,183636,1381407 2021-03-23,183636,1363746 2021-03-24,183636,1359423 2021-03-25,183636,1358974 2021-03-26,183636,1382221 2021-03-29,183636,1374520 2021-03-30,183636,1375991 2021-03-31,183636,1371446 2021-04-01,183636,1385746 2021-04-05,183636,1400178 2021-04-06,183636,1394724 2021-04-07,183636,1399605 2021-04-08,183636,1406070 2021-04-09,183636,1406250 2021-04-12,183636,1402043 2021-04-13,183636,1405996 2021-04-14,183636,1412974 2021-04-15,183636,1428672 2021-04-16,183636,1433836 2021-04-19,183636,1415893 2021-04-20,183636,1393683 2021-04-21,183636,1419176 2021-04-22,183636,1417310 2021-04-23,183636,1442484 2021-04-26,183636,1459598 2021-04-27,183636,1460193 2021-04-28,183636,1459295 2021-04-29,183636,1451700 2021-04-30,183636,1451761 2021-05-03,183636,1451954 2021-05-04,183636,1452015 2021-05-05,183636,1452067 2021-05-06,183636,1452128 2021-05-07,183636,1452180 2021-05-10,183636,1452365 2021-05-11,183636,1452417 2021-05-12,183636,1447750 2021-05-13,183636,1449708 2021-05-14,183636,1487593 2021-05-17,183636,1484874 2021-05-18,183636,1480440 2021-05-19,183636,1472314 2021-05-20,183636,1490828 2021-05-21,183636,1492456 2021-05-24,183636,1505269 2021-05-25,183636,1496293 2021-05-26,183636,1517287 2021-05-27,183636,1528502 2021-05-28,183636,1530015 2021-06-01,183636,1538898 2021-06-02,183636,1539172 2021-06-03,183636,1523847 2021-06-04,183636,1535054 2021-06-07,183636,1551918 2021-06-08,183636,1564304 2021-06-09,183636,1567768 2021-06-10,183636,1570839 2021-06-11,183636,1569890 2021-06-14,183636,1566578 2021-06-15,183636,1566562 2021-06-16,183636,1562068 2021-06-17,183636,1566871 2021-06-18,183636,1571816 2021-06-21,183636,1567300 2021-06-22,183636,1569204 2021-06-23,183636,1567706 2021-06-24,183636,1568135 2021-06-25,183636,1565380 2021-06-28,183636,1569491 2021-06-29,183636,1566978 2021-06-30,183636,1562296 2021-07-01,183636,1568098 2021-07-02,183636,1570871 2021-07-06,183636,1576422 2021-07-07,183636,1579277 2021-07-08,183636,1580893 2021-07-09,183636,1602983 2021-07-12,183636,1608284 2021-07-13,183636,1607322 2021-07-14,183636,1605837 2021-07-15,183636,1590840 2021-07-16,183636,1584449 2021-07-19,183636,1555668 2021-07-20,183636,1559566 2021-07-21,183636,1582249 2021-07-22,183636,1581595 2021-07-23,183636,1596219 2021-07-26,183636,1595146 2021-07-27,183636,1593744 2021-07-28,183636,1600677 2021-07-29,183636,1611689 2021-07-30,183636,1597379 2021-08-02,183636,1608415 2021-08-03,183636,1608468 2021-08-04,183636,1608460 2021-08-05,183636,1604912 2021-08-06,183636,1597725 2021-08-09,183636,1595538 2021-08-10,183636,1593114 2021-08-11,183636,1594132 2021-08-12,183636,1593608 2021-08-13,183636,1599434 2021-08-16,183636,1601083 2021-08-17,183636,1599929 2021-08-18,183636,1600308 2021-08-19,183636,1602360 2021-08-20,183636,1601972 2021-08-23,183636,1602784 2021-08-24,183636,1600095 2021-08-25,183636,1608607 2021-08-26,183636,1594775 2021-08-27,183636,1625753 2021-08-30,183636,1624132 2021-08-31,183636,1620416 2021-09-01,183636,1620475 2021-09-02,183636,1620533 2021-09-03,183636,1620591 2021-09-07,183636,1620834 2021-09-08,183636,1606537 2021-09-09,183636,1606707 2021-09-10,183636,1592989 2021-09-13,183636,1595898 2021-09-14,183636,1580089 2021-09-15,183636,1593521 2021-09-16,183636,1591109 2021-09-17,183636,1591166 2021-09-20,183636,1591347 2021-09-21,183636,1591405 2021-09-22,183636,1591462 2021-09-23,183636,1591519 2021-09-24,183636,1591577 2021-09-27,183636,1591758 2021-09-28,183636,1591825 2021-09-29,183636,1591882 2021-09-30,183636,1591940 2021-10-01,183636,1591997 2021-10-04,183636,1592197 2021-10-05,183636,1592255 2021-10-06,183636,1592322 2021-10-07,183636,1592389 2021-10-08,183636,1592455 2021-10-12,183636,1592713 2021-10-13,183636,1597535 2021-10-14,183636,1624964 2021-10-15,183636,1637080 2021-10-18,183636,1642617 2021-10-19,183636,1654788 2021-10-20,183636,1660871 2021-10-21,183636,1665967 2021-10-22,183636,1664194 2021-10-25,183636,1672094 2021-10-26,183636,1675137 2021-10-27,183636,1666706 2021-10-28,183636,1683162 2021-10-29,183636,1683801 2021-11-01,183636,1714005 2021-11-02,183636,1712516 2021-11-03,183636,1732900 2021-11-04,183636,1731268 2021-11-05,183636,1741197 2021-11-08,183636,1750421 2021-11-09,183636,1746682 2021-11-10,183636,1714823 2021-11-12,183636,1737935 2021-11-15,183636,1734680 2021-11-16,183636,1733546 2021-11-17,183636,1737074 2021-11-18,183636,1738691 2021-11-19,183636,1725091 2021-11-22,183636,1701961 2021-11-23,183636,1693179 2021-11-24,183636,1702440 2021-11-26,183636,1660901 2021-11-29,183636,1663477 2021-11-30,183636,1623716 2021-12-01,183636,1623785 2021-12-02,183636,1623843 2021-12-03,183636,1623911 2021-12-06,183636,1624116 2021-12-07,183636,1624174 2021-12-08,183636,1624242 2021-12-09,183636,1624301 2021-12-10,183636,1624369 2021-12-13,183636,1624574 2021-12-14,183636,1624632 2021-12-15,183636,1648656 2021-12-16,183636,1615689 2021-12-17,183636,1631562 2021-12-20,183636,1604621 2021-12-21,183636,1654678 2021-12-22,183636,1666830 2021-12-23,183636,1680529 2021-12-27,183636,1692496 2021-12-28,183636,1694505 2021-12-29,183636,1697796 2021-12-30,183636,1695521 2021-12-31,183636,1695582 2022-01-03,183636,1695794 2022-01-04,183636,1695041 2022-01-05,183636,1690330 2022-01-06,183636,1688074 2022-01-07,183636,1683511 2022-01-10,183636,1681925 2022-01-11,183636,1684943 2022-01-12,183636,1684412 2022-01-13,183636,1687265 2022-01-14,183636,1678302 2022-01-18,183636,1668031 2022-01-19,183636,1672170 2022-01-20,183636,1647500 2022-01-21,183636,1609593 2022-01-24,183636,1637759 2022-01-25,183636,1604002 2022-01-26,183636,1584022 2022-01-27,183636,1556569 2022-01-28,183636,1594498 2022-01-31,183636,1654461 2022-02-01,183636,1676320 2022-02-02,183636,1658614 2022-02-03,183636,1615572 2022-02-04,183636,1639553 2022-02-07,183636,1644988 2022-02-08,183636,1668907 2022-02-09,183636,1708838 2022-02-10,183636,1684740 2022-02-11,183636,1654750 2022-02-14,183636,1646473 2022-02-15,183636,1693506 2022-02-16,183636,1689965 2022-02-17,183636,1693665 2022-02-18,183636,1696791 2022-02-22,183636,1695402 2022-02-23,183636,1687979 2022-02-24,183636,1689201 2022-02-25,183636,1691240 2022-02-28,183636,1704477 2022-03-01,183636,1678162 2022-03-02,183636,1709505 2022-03-03,183636,1700728 2022-03-04,183636,1700820 2022-03-07,183636,1701094 2022-03-08,183636,1701186 2022-03-09,183636,1701278 2022-03-10,183636,1701370 2022-03-11,183636,1701462 2022-03-14,183636,1701746 2022-03-15,183636,1701838 2022-03-16,183636,1768854 2022-03-17,183636,1783881 2022-03-18,183636,1802520 2022-03-21,183636,1790770 2022-03-22,183636,1810334 2022-03-23,183636,1788471 2022-03-24,183636,1795252 2022-03-25,183636,1793522 2022-03-28,183636,1795966 2022-03-29,183636,1836324 2022-03-30,183636,1830613 2022-03-31,183636,1798017 2022-04-01,183636,1814931 2022-04-04,183636,1820539 2022-04-05,183636,1799056 2022-04-06,183636,1778812 2022-04-07,183636,1780059 2022-04-08,183636,1782513 2022-04-11,183636,1766020 2022-04-12,183636,1751512 2022-04-13,183636,1771095 2022-04-14,183636,1749601 2022-04-18,183636,1749252 2022-04-19,183636,1792706 2022-04-20,183636,1787373 2022-04-21,183636,1739759 2022-04-22,183636,1696171 2022-04-25,183636,1714429 2022-04-26,183636,1656234 2022-04-27,183636,1652273 2022-04-28,183636,1686438 2022-04-29,183636,1686669 2022-05-02,183636,1686890 2022-05-03,183636,1687030 2022-05-04,183636,1687160 2022-05-05,183636,1687300 2022-05-06,183636,1687430 2022-05-09,183636,1687850 2022-05-10,183636,1687980 2022-05-11,183636,1695229 2022-05-12,183636,1697851 2022-05-13,183636,1767336 2022-05-16,183636,1745352 2022-05-17,183636,1795936 2022-05-18,183636,1727374 2022-05-19,183636,1739177 2022-05-20,183636,1737085 2022-05-23,183636,1753917 2022-05-24,183636,1712198 2022-05-25,183636,1750708 2022-05-26,183636,1794454 2022-05-27,183636,1845872 2022-05-31,183636,1819181 2022-06-01,183636,1805479 2022-06-02,183636,1859467 2022-06-03,183636,1834782 2022-06-06,183636,1841472 2022-06-07,183636,1868479 2022-06-08,183636,1845517 2022-06-09,183636,1844227 2022-06-10,183636,1829252 2022-06-13,183636,1799783 2022-06-14,183636,1788777 2022-06-15,183636,1808022 2022-06-16,183636,1812244 2022-06-17,183636,1812714 2022-06-21,183636,1805999 2022-06-22,183636,1821150 2022-06-23,183636,1827963 2022-06-24,183636,1823769 2022-06-27,183636,1817308 2022-06-28,183636,1817728 2022-06-29,183636,1799592 2022-06-30,183636,1777266 2022-07-01,183636,1803483 2022-07-05,183636,1809092 2022-07-06,183636,1797864 2022-07-07,183636,1792904 2022-07-08,183636,1797960 2022-07-11,183636,1770554 2022-07-12,183636,1770345 2022-07-13,183636,1765305 2022-07-14,183636,1743563 2022-07-15,183636,1770986 2022-07-18,183636,1781268 2022-07-19,183636,1826605 2022-07-20,183636,1818389 2022-07-21,183636,1837089 2022-07-22,183636,1833362 2022-07-25,183636,1842292 2022-07-26,183636,1822044 2022-07-27,183636,1857284 2022-07-28,183636,1871096 2022-07-29,183636,1893012 2022-08-01,183636,1897940 2022-08-02,183636,1877057 2022-08-03,183636,1885085 2022-08-04,183636,1889432 2022-08-05,183636,1869255 2022-08-08,183636,1877635 2022-08-09,183636,1873277 2022-08-10,183636,1876152 2022-08-11,183636,1867015 2022-08-12,183636,1873865 2022-08-15,183636,1878104 2022-08-16,183636,1876592 2022-08-17,183636,1866476 2022-08-18,183636,1868762 2022-08-19,183636,1857320 2022-08-22,183636,1849675 2022-08-23,183636,1847760 2022-08-24,183636,1863915 2022-08-25,183636,1897693 2022-08-26,183636,1835178 2022-08-29,183636,1818221 2022-08-30,183636,1795827 2022-08-31,183636,1784928 2022-09-01,183636,1785064 2022-09-02,183636,1785232 2022-09-06,183636,1785903 2022-09-07,183636,1827270 2022-09-08,183636,1848898 2022-09-09,183636,1888847 2022-09-12,183636,1910737 2022-09-13,183636,1835054 2022-09-14,183636,1841682 2022-09-15,183636,1821022 2022-09-16,183636,1807969 2022-09-19,183636,1808479 2022-09-20,183636,1808649 2022-09-21,183636,1808819 2022-09-22,183636,1808989 2022-09-23,183636,1809159 2022-09-26,183636,1809659 2022-09-27,183636,1809829 2022-09-28,183636,1809999 2022-09-29,183636,1810169 2022-09-30,183636,1810339 2022-10-03,183636,1810848 2022-10-04,183636,1811049 2022-10-05,183636,1811239 2022-10-06,183636,1811440 2022-10-07,183636,1811641 2022-10-11,183636,1812447 2022-10-12,183636,1812648 2022-10-13,183636,1859922 2022-10-14,183636,1815987 2022-10-17,183636,1864067 2022-10-18,183636,1885418 2022-10-19,183636,1872824 2022-10-20,183636,1858133 2022-10-21,183636,1902238 2022-10-24,183636,1924833 2022-10-25,183636,1956144 2022-10-26,183636,1941712 2022-10-27,183636,1929925 2022-10-28,183636,1977660 2022-10-31,183636,1972212 2022-11-01,183636,1978830 2022-11-02,183636,1912613 2022-11-03,183636,1901239 2022-11-04,183636,1913697 2022-11-07,183636,1925602 2022-11-08,183636,1932001 2022-11-09,183636,1879410 2022-11-10,183636,2008676 2022-11-14,183636,2009628 2022-11-15,183636,2045130 2022-11-16,183636,2057606 2022-11-17,183636,2048215 2022-11-18,183636,2045323 2022-11-21,183636,2029189 2022-11-22,183636,2056173 2022-11-23,183636,2068175 2022-11-25,183636,2073861 2022-11-28,183636,2033852 2022-11-29,183636,2037925 2022-11-30,183636,2100659 2022-12-01,183636,2100903 2022-12-02,183636,2101136 2022-12-05,183636,2101808 2022-12-06,183636,2102029 2022-12-07,183636,2102250 2022-12-08,183636,2102470 2022-12-09,183636,2102704 2022-12-12,183636,2103377 2022-12-13,183636,2103585 2022-12-14,183636,2103793 2022-12-15,183636,2047605 2022-12-16,183636,2028063 2022-12-19,183636,1995946 2022-12-20,183636,2006018 2022-12-21,183636,2038975 2022-12-22,183636,2009693 2022-12-23,183636,2016600 2022-12-27,183636,2018115 2022-12-28,183636,2001352 2022-12-29,183636,2030380 2022-12-30,183636,2030804 2023-01-03,183636,2031452 2023-01-04,183636,2041953 2023-01-05,183636,2040076 2023-01-06,183636,2061774 2023-01-09,183636,2068155 2023-01-10,183636,2059508 2023-01-11,183636,2071795 2023-01-12,183636,2086924 2023-01-13,183636,2080010 2023-01-17,183636,2077524 2023-01-18,183636,2097624 2023-01-19,183636,2092607 2023-01-20,183636,2137686 2023-01-23,183636,2172154 2023-01-24,183636,2161441 2023-01-25,183636,2165109 2023-01-26,183636,2187855 2023-01-27,183636,2206021 2023-01-30,183636,2172033 2023-01-31,183636,2223818 2023-02-01,183636,2263302 2023-02-02,183636,2311078 2023-02-03,183636,2281346 2023-02-06,183636,2253252 2023-02-07,183636,2276305 2023-02-08,183636,2248657 2023-02-09,183636,2216942 2023-02-10,183636,2211370 2023-02-13,183636,2237431 2023-02-14,183636,2248612 2023-02-15,183636,2282829 2023-02-16,183636,2255615 2023-02-17,183636,2260436 2023-02-21,183636,2240410 2023-02-22,183636,2245315 2023-02-23,183636,2252845 2023-02-24,183636,2240238 2023-02-27,183636,2244298 2023-02-28,183636,2245806 2023-03-01,183636,2235340 2023-03-02,183636,2252620 2023-03-03,183636,2289189 2023-03-06,183636,2289967 2023-03-07,183636,2290230 2023-03-08,183636,2290480 2023-03-09,183636,2290743 2023-03-10,183636,2290993 2023-03-13,183636,2291786 2023-03-14,183636,2292036 2023-03-15,183636,2292299 2023-03-16,183636,2322207 2023-03-17,183636,2305668 2023-03-20,183636,2334586 2023-03-21,183636,2364858 2023-03-22,183636,2367190 2023-03-23,183636,2374815 2023-03-24,183636,2352518 2023-03-27,183636,2370430 2023-03-28,183636,2381734 2023-03-29,183636,2406740 2023-03-30,183636,2437147 2023-03-31,183636,2448935 2023-04-03,183636,2463568 2023-04-04,183636,2469293 2023-04-05,183636,2453598 2023-04-06,183636,2459516 2023-04-10,183636,2447893 2023-04-11,183636,2466942 2023-04-12,183636,2484603 2023-04-13,183636,2517467 2023-04-14,183636,2507724 2023-04-17,183636,2516050 2023-04-18,183636,2518209 2023-04-19,183636,2521276 2023-04-20,183636,2503607 2023-04-21,183636,2504055 2023-04-24,183636,2497444 2023-04-25,183636,2436192 2023-04-26,183636,2423036 2023-04-27,183636,2456583 2023-04-28,183636,2457330 2023-05-01,183636,2457569 2023-05-02,183636,2457807 2023-05-03,183636,2458045 2023-05-04,183636,2458298 2023-05-05,183636,2458537 2023-05-08,183636,2459282 2023-05-09,183636,2459520 2023-05-10,183636,2474425 2023-05-11,183636,2480901 2023-05-12,183636,2472317 2023-05-15,183636,2503535 2023-05-16,183636,2462782 2023-05-17,183636,2511723 2023-05-18,183636,2537963 2023-05-19,183636,2519778 2023-05-22,183636,2547916 2023-05-23,183636,2526440 2023-05-24,183636,2503379 2023-05-25,183636,2490707 2023-05-26,183636,2527218 2023-05-30,183636,2528257 2023-05-31,183636,2510589 2023-06-01,183636,2536935 2023-06-02,183636,2612637 2023-06-05,183636,2592854 2023-06-06,183636,2640967 2023-06-07,183636,2659243 2023-06-08,183636,2657565 2023-06-09,183636,2652120 2023-06-12,183636,2656809 2023-06-13,183636,2644720 2023-06-14,183636,2647656 2023-06-15,183636,2662724 2023-06-16,183636,2657292 2023-06-20,183636,2662537 2023-06-21,183636,2664590 2023-06-22,183636,2651547 2023-06-23,183636,2661026 2023-06-26,183636,2665316 2023-06-27,183636,2659798 2023-06-28,183636,2666969 2023-06-29,183636,2687596 2023-06-30,183636,2705320 2023-07-03,183636,2717878 2023-07-05,183636,2707124 2023-07-06,183636,2688894 2023-07-07,183636,2688222 2023-07-10,183636,2696792 2023-07-11,183636,2719609 2023-07-12,183636,2772797 2023-07-13,183636,2821024 2023-07-14,183636,2808200 2023-07-17,183636,2800525 2023-07-18,183636,2819213 2023-07-19,183636,2816210 2023-07-20,183636,2803154 2023-07-21,183636,2804648 2023-07-24,183636,2800178 2023-07-25,183636,2811059 2023-07-26,183636,2812105 2023-07-27,183636,2807499 2023-07-28,183636,2826733 2023-07-31,183636,2826221 2023-08-01,183636,2798386 2023-08-02,183636,2789898 2023-08-03,183636,2771170 2023-08-04,183636,2794179 2023-08-07,183636,2790669 2023-08-08,183636,2800093 2023-08-09,183636,2803028 2023-08-10,183636,2786554 2023-08-11,183636,2776403 2023-08-14,183636,2773196 2023-08-15,183636,2767009 2023-08-16,183636,2759038 2023-08-17,183636,2756527 2023-08-18,183636,2762351 2023-08-21,183636,2749040 2023-08-22,183636,2751717 2023-08-23,183636,2776752 2023-08-24,183636,2738436 2023-08-25,183636,2751808 2023-08-28,183636,2772881 2023-08-29,183636,2819016 2023-08-30,183636,2834642 2023-08-31,183636,2839832 2023-09-01,183636,2840153 2023-09-05,183636,2841502 2023-09-06,183636,2831801 2023-09-07,183636,2812749 2023-09-08,183636,2811199 2023-09-11,183636,2823383 2023-09-12,183636,2818210 2023-09-13,183636,2797767 2023-09-14,183636,2825960 2023-09-15,183636,2791707 2023-09-18,183636,2793767 2023-09-19,183636,2794083 2023-09-20,183636,2794412 2023-09-21,183636,2794728 2023-09-22,183636,2795058 2023-09-25,183636,2796036 2023-09-26,183636,2796366 2023-09-27,183636,2796696 2023-09-28,183636,2797012 2023-09-29,183636,2797675 2023-10-02,183636,2798321 2023-10-03,183636,2798699 2023-10-04,183636,2799063 2023-10-05,183636,2799427 2023-10-06,183636,2799791 2023-10-10,183636,2801272 2023-10-11,183636,2801633 2023-10-12,183636,2784420 2023-10-13,183636,2770495 2023-10-16,183636,2799932 2023-10-17,183636,2799654 2023-10-18,183636,2762161 2023-10-19,183636,2738926 2023-10-20,183636,2704533 2023-10-23,183636,2699974 2023-10-24,183636,2719654 2023-10-25,183636,2680659 2023-10-26,183636,2648966 2023-10-27,183636,2636306 2023-10-30,183636,2657038 2023-10-31,183636,2681948 2023-11-01,183636,2696085 2023-11-02,183636,2761179 2023-11-03,183636,2830092 2023-11-06,183636,2797795 2023-11-07,183636,2810008 2023-11-08,183636,2792718 2023-11-09,183636,2755142 2023-11-10,183636,2787038 2023-11-13,183636,2787116 2023-11-14,183636,2909300 2023-11-15,183636,2892854 2023-11-16,183636,2908759 2023-11-17,183636,2913416 2023-11-20,183636,2918564 2023-11-21,183636,2897232 2023-11-22,183636,2916282 2023-11-24,183636,2933001 2023-11-27,183636,2928320 2023-11-28,183636,2923643 2023-11-29,183636,2950415 2023-11-30,183636,2964267 2023-12-01,183636,2964664 2023-12-04,183636,2965773 2023-12-05,183636,2966138 2023-12-06,183636,2966503 2023-12-07,183636,2966867 2023-12-08,183636,2967232 2023-12-11,183636,2968342 2023-12-12,183636,2968707 2023-12-13,183636,2969072 2023-12-14,183636,2969438 2023-12-15,183636,2950469 2023-12-18,183636,2952838 2023-12-19,183636,2998105 2023-12-20,183636,2941057 2023-12-21,183636,2989240 2023-12-22,183636,3007107 2023-12-26,183636,3035900 2023-12-27,183636,3063852 2023-12-28,183636,3058386 2023-12-29,183636,3059527 2024-01-02,183636,3060276 2024-01-03,183636,3062467 2024-01-04,183636,3046304 2024-01-05,183636,3039172 2024-01-08,183636,3051484 2024-01-09,183636,3049821 2024-01-10,183636,3047152 2024-01-11,183636,3060407 2024-01-12,183636,3066929 2024-01-16,183636,3047184 2024-01-17,183636,3038055 2024-01-18,183636,3032523 2024-01-19,183636,3067803 2024-01-22,183636,3114753 2024-01-23,183636,3106545 2024-01-24,183636,3084212 2024-01-25,183636,3098801 2024-01-26,183636,3104806 2024-01-29,183636,3155477 2024-01-30,183636,3136304 2024-01-31,183636,3069058 2024-02-01,183636,3108103 2024-02-02,183636,3111500 2024-02-05,183636,3071508 2024-02-06,183636,3099010 2024-02-07,183636,3109841 2024-02-08,183636,3150173 2024-02-09,183636,3186466 2024-02-12,183636,3217384 2024-02-13,183636,3123157 2024-02-14,183636,3191398 2024-02-15,183636,3240992 2024-02-16,183636,3211522 2024-02-20,183636,3215986 2024-02-21,183636,3206122 2024-02-22,183636,3207078 2024-02-23,183636,3219479 2024-02-26,183636,3214760 2024-02-27,183636,3208918 2024-02-28,183636,3217316 2024-02-29,183636,3221965 2024-03-01,183636,3247970 2024-03-04,183636,3244166 2024-03-05,183636,3211176 2024-03-06,183636,3211568 2024-03-07,183636,3211960 2024-03-08,183636,3212352 2024-03-11,183636,3213524 2024-03-12,183636,3213897 2024-03-13,183636,3214286 2024-03-14,183636,3214675 2024-03-15,183636,3215064 2024-03-18,183636,3219311 2024-03-19,183636,3222472 2024-03-20,183636,3252847 2024-03-21,183636,3257577 2024-03-22,183636,3249612 2024-03-25,183636,3245251 2024-03-26,183636,3247020 2024-03-27,183636,3265330 2024-03-28,183636,3257473 2024-04-01,183636,3235062 2024-04-02,183636,3222170 2024-04-03,183636,3240434 2024-04-04,183636,3218207 2024-04-05,183636,3224335 2024-04-08,183636,3240289 2024-04-09,183636,3241076 2024-04-10,183636,3198712 2024-04-11,183636,3202951 2024-04-12,183636,3156732 2024-04-15,183636,3118807 2024-04-16,183636,3106045 2024-04-17,183636,3078345 2024-04-18,183636,3072225 2024-04-19,183636,3070311 2024-04-22,183636,3101460 2024-04-23,183636,3157311 2024-04-24,183636,3151552 2024-04-25,183636,3135454 2024-04-26,183636,3159985 2024-04-29,183636,3176054 2024-04-30,183636,3176419 2024-05-01,183636,3176785 2024-05-02,183636,3177204 2024-05-03,183636,3177623 2024-05-06,183636,3178878 2024-05-07,183636,3179279 2024-05-08,183636,3179699 2024-05-09,183636,3180118 2024-05-10,183636,3172985 2024-05-13,183636,3176552 2024-05-14,183636,3209118 2024-05-15,183636,3244999 2024-05-16,183636,3223160 2024-05-17,183636,3225874 2024-05-20,183636,3235829 2024-05-21,183636,3225287 2024-05-22,183636,3204351 2024-05-23,183636,3156738 2024-05-24,183636,3184082 2024-05-28,183636,3169604 2024-05-29,183636,3133572 2024-05-30,183636,3144213 2024-05-31,183636,3153039 2024-06-03,183636,3137176 2024-06-04,183636,3103850 2024-06-05,183636,3148989 2024-06-06,183636,3135656 2024-06-07,183636,3107583 2024-06-10,183636,3123829 2024-06-11,183636,3136899 2024-06-12,183636,3149936 2024-06-13,183636,3165623 2024-06-14,183636,3169342 2024-06-17,183636,3157968 2024-06-18,183636,3170000 2024-06-20,183636,3163894 2024-06-21,183636,3164552 2024-06-24,183636,3166824 2024-06-25,183636,3167385 2024-06-26,183636,3152555 2024-06-27,183636,3158315 2024-06-28,183636,3144191 2024-07-01,183636,3124464 2024-07-02,183636,3134353 2024-07-03,183636,3148602 2024-07-05,183636,3165138 2024-07-08,183636,3167655 2024-07-09,183636,3165121 2024-07-10,183636,3204074 2024-07-11,183636,3216919 2024-07-12,183636,3246170 2024-07-15,183636,3226275 2024-07-16,183636,3230465 2024-07-17,183636,3214491 2024-07-18,183636,3190350 2024-07-19,183636,3165341 2024-07-22,183636,3191521 2024-07-23,183636,3180204 2024-07-24,183636,3141129 2024-07-25,183636,3121642 2024-07-26,183636,3154135 2024-07-29,183636,3146760 2024-07-30,183636,3150974 2024-07-31,183636,3200085 2024-08-01,183636,3126832 2024-08-02,183636,3163040 2024-08-05,183636,3161639 2024-08-06,183636,3141664 2024-08-07,183636,3133364 2024-08-08,183636,3127439 2024-08-09,183636,3137043 2024-08-12,183636,3143414 2024-08-13,183636,3154661 2024-08-14,183636,3160365 2024-08-15,183636,3147414 2024-08-16,183636,3153753 2024-08-19,183636,3158341 2024-08-20,183636,3167772 2024-08-21,183636,3173984 2024-08-22,183636,3162085 2024-08-23,183636,3174844 2024-08-26,183636,3166631 2024-08-27,183636,3155380 2024-08-28,183636,3131793 2024-08-29,183636,3150725 2024-08-30,183636,3174573 2024-09-03,183636,3175655 2024-09-04,183636,3166023 2024-09-05,183636,3149579 2024-09-06,183636,3096383 2024-09-09,183636,3115432 2024-09-10,183636,3115837 2024-09-11,183636,3137183 2024-09-12,183636,3168056 2024-09-13,183636,3227122 2024-09-16,183636,3231823 2024-09-17,183636,3232732 2024-09-18,183636,3233081 2024-09-19,183636,3233446 2024-09-20,183636,3233795 2024-09-23,183636,3234859 2024-09-24,183636,3235225 2024-09-25,183636,3235574 2024-09-26,183636,3235924 2024-09-27,183636,3236273 2024-09-30,183636,3237354 2024-10-01,183636,3237704 2024-10-02,183636,3238053 2024-10-03,183636,3238384 2024-10-04,183636,3238733
2024-10-04 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.5654 | 19.8906 | 90.6030 | 86.0157 | 44.8806 |
$+/- Change | 0.0020 | -0.1442 | 0.8247 | 1.2223 | 0.2154 |
% Day | 0.01 | -0.72 | 0.92 | 1.44 | 0.48 |
% Week | 0.08 | -1.23 | 0.26 | 0.01 | -1.90 |
% Month | 0.04 | -1.00 | -0.17 | -0.10 | -1.30 |
% Year | 3.35 | 3.48 | 21.84 | 11.57 | 11.69 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com