Strategy 183617 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183617 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.90 | 0.96 | 0.68 | 7.37 | 2.97 | 25.68 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.67 | 0.60 | 3.57 | 2.99 | -0.63 | 21.14 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.42 | 0.18 | 2.37 | 2.68 | 0.04 | 14.98 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.67 | 1.54 | -0.46 | -1.97 | 4.05 | 15.58 | |
2008 | 5.97 | -2.27 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 1.98 | -5.51 | 14.18 | 13.41 | 5.10 | 50.20 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 2.26 | 5.90 | -3.16 | 4.44 | 3.93 | 77.79 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 5.18 | 3.43 | 1.77 | 2.99 | 3.01 | 13.84 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.88 | 5.99 | 3.98 | 2.98 | 6.29 | 48.97 | |
2012 | 4.02 | 5.39 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.29 | 4.68 | -0.76 | -1.32 | 1.96 | 16.37 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -1.66 | 4.97 | 5.42 | 3.78 | 6.29 | 37.08 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.56 | -0.65 | 4.64 | 1.08 | 2.94 | 20.26 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 4.81 | 1.52 | 2.95 | -0.02 | 2.06 | 31.90 | |
2016 | 2.79 | -2.28 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -1.38 | -2.56 | -0.09 | 6.65 | 1.55 | 35.66 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.55 | 2.06 | 0.99 | 1.27 | 3.21 | 30.63 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 2.25 | -0.12 | -2.32 | 4.47 | -1.37 | 8.38 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 3.89 | 4.62 | 3.57 | 4.18 | 2.84 | 37.09 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 2.18 | 3.54 | -6.92 | 14.91 | 6.69 | 123.60 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.44 | -1.76 | 5.77 | -3.57 | 4.48 | 29.00 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -5.71 | 1.42 | 8.94 | 6.51 | -3.99 | 18.66 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.48 | -1.48 | -4.14 | 10.53 | 0.10 | 46.75 | |
Mean: | 1.54 | 2.64 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.78 | 1.47 | 2.05 | 4.17 | 2.58 | 35.18 | |
Std Dev: | 3.45 | 3.57 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 2.64 | 2.96 | 4.60 | 4.65 | 2.67 | 25.85 | |
# of IFTs: | 28 | CAGR: | CAGR: | 33.15 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,559.88 | ||||||
18 | 23 | 8 | 35 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.37 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183617,183617,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183617,10070 2004-01-05,183617,10080 2004-01-06,183617,10120 2004-01-07,183617,10141 2004-01-08,183617,10141 2004-01-09,183617,10212 2004-01-12,183617,10212 2004-01-13,183617,10232 2004-01-14,183617,10242 2004-01-15,183617,10252 2004-01-16,183617,10242 2004-01-20,183617,10232 2004-01-21,183617,10247 2004-01-22,183617,10209 2004-01-23,183617,10240 2004-01-26,183617,10325 2004-01-27,183617,10247 2004-01-28,183617,10076 2004-01-29,183617,10014 2004-01-30,183617,10045 2004-02-02,183617,10053 2004-02-03,183617,10030 2004-02-04,183617,9866 2004-02-05,183617,9905 2004-02-06,183617,10107 2004-02-09,183617,10146 2004-02-10,183617,10232 2004-02-11,183617,10317 2004-02-12,183617,10271 2004-02-13,183617,10201 2004-02-17,183617,10310 2004-02-18,183617,10271 2004-02-19,183617,10281 2004-02-20,183617,10261 2004-02-23,183617,10281 2004-02-24,183617,10291 2004-02-25,183617,10291 2004-02-26,183617,10281 2004-02-27,183617,10311 2004-03-01,183617,10414 2004-03-02,183617,10354 2004-03-03,183617,10371 2004-03-04,183617,10371 2004-03-05,183617,10371 2004-03-08,183617,10381 2004-03-09,183617,10381 2004-03-10,183617,10381 2004-03-11,183617,10381 2004-03-12,183617,10381 2004-03-15,183617,10381 2004-03-16,183617,10518 2004-03-17,183617,10671 2004-03-18,183617,10655 2004-03-19,183617,10575 2004-03-22,183617,10446 2004-03-23,183617,10486 2004-03-24,183617,10462 2004-03-25,183617,10623 2004-03-26,183617,10591 2004-03-29,183617,10712 2004-03-30,183617,10728 2004-03-31,183617,10824 2004-04-01,183617,10961 2004-04-02,183617,10953 2004-04-05,183617,10993 2004-04-06,183617,10937 2004-04-07,183617,11010 2004-04-08,183617,10993 2004-04-12,183617,11034 2004-04-13,183617,10913 2004-04-14,183617,10752 2004-04-15,183617,10761 2004-04-16,183617,10815 2004-04-19,183617,10881 2004-04-20,183617,10716 2004-04-21,183617,10799 2004-04-22,183617,10972 2004-04-23,183617,10939 2004-04-26,183617,10923 2004-04-27,183617,10923 2004-04-28,183617,10741 2004-04-29,183617,10584 2004-04-30,183617,10584 2004-05-03,183617,10594 2004-05-04,183617,10594 2004-05-05,183617,10594 2004-05-06,183617,10594 2004-05-07,183617,10594 2004-05-10,183617,10604 2004-05-11,183617,10604 2004-05-12,183617,10604 2004-05-13,183617,10572 2004-05-14,183617,10529 2004-05-17,183617,10401 2004-05-18,183617,10512 2004-05-19,183617,10495 2004-05-20,183617,10503 2004-05-21,183617,10563 2004-05-24,183617,10666 2004-05-25,183617,10871 2004-05-26,183617,10940 2004-05-27,183617,10974 2004-05-28,183617,11008 2004-06-01,183617,11051 2004-06-02,183617,11076 2004-06-03,183617,10914 2004-06-04,183617,10991 2004-06-07,183617,11171 2004-06-08,183617,11153 2004-06-09,183617,11131 2004-06-10,183617,11131 2004-06-14,183617,11086 2004-06-15,183617,11187 2004-06-16,183617,11165 2004-06-17,183617,11187 2004-06-18,183617,11187 2004-06-21,183617,11198 2004-06-22,183617,11187 2004-06-23,183617,11198 2004-06-24,183617,11221 2004-06-25,183617,11232 2004-06-28,183617,11187 2004-06-29,183617,11230 2004-06-30,183617,11316 2004-07-01,183617,11187 2004-07-02,183617,11243 2004-07-06,183617,11232 2004-07-07,183617,11232 2004-07-08,183617,11243 2004-07-09,183617,11327 2004-07-12,183617,11344 2004-07-13,183617,11285 2004-07-14,183617,11277 2004-07-15,183617,11176 2004-07-16,183617,11268 2004-07-19,183617,11226 2004-07-20,183617,11176 2004-07-21,183617,11075 2004-07-22,183617,11033 2004-07-23,183617,10906 2004-07-26,183617,10847 2004-07-27,183617,10814 2004-07-28,183617,10831 2004-07-29,183617,10915 2004-07-30,183617,10974 2004-08-02,183617,10974 2004-08-03,183617,10985 2004-08-04,183617,10985 2004-08-05,183617,10995 2004-08-06,183617,11093 2004-08-09,183617,11082 2004-08-10,183617,11061 2004-08-11,183617,11071 2004-08-12,183617,11082 2004-08-13,183617,11104 2004-08-16,183617,11093 2004-08-17,183617,11115 2004-08-18,183617,11104 2004-08-19,183617,11115 2004-08-20,183617,11115 2004-08-23,183617,11093 2004-08-24,183617,11093 2004-08-25,183617,11183 2004-08-26,183617,11165 2004-08-27,183617,11227 2004-08-30,183617,11120 2004-08-31,183617,11183 2004-09-01,183617,11183 2004-09-02,183617,11193 2004-09-03,183617,11193 2004-09-07,183617,11193 2004-09-08,183617,11123 2004-09-09,183617,11202 2004-09-10,183617,11263 2004-09-13,183617,11325 2004-09-14,183617,11316 2004-09-15,183617,11240 2004-09-16,183617,11269 2004-09-17,183617,11269 2004-09-20,183617,11279 2004-09-21,183617,11279 2004-09-22,183617,11279 2004-09-23,183617,11279 2004-09-24,183617,11279 2004-09-27,183617,11290 2004-09-28,183617,11290 2004-09-29,183617,11290 2004-09-30,183617,11290 2004-10-01,183617,11290 2004-10-04,183617,11290 2004-10-05,183617,11301 2004-10-06,183617,11301 2004-10-07,183617,11301 2004-10-08,183617,11301 2004-10-12,183617,11301 2004-10-13,183617,11225 2004-10-14,183617,11120 2004-10-15,183617,11168 2004-10-18,183617,11225 2004-10-19,183617,11120 2004-10-20,183617,11120 2004-10-21,183617,11149 2004-10-22,183617,11044 2004-10-25,183617,11035 2004-10-26,183617,11196 2004-10-27,183617,11348 2004-10-28,183617,11367 2004-10-29,183617,11367 2004-11-01,183617,11393 2004-11-02,183617,11384 2004-11-03,183617,11539 2004-11-04,183617,11668 2004-11-05,183617,11703 2004-11-08,183617,11677 2004-11-09,183617,11720 2004-11-10,183617,11771 2004-11-12,183617,11995 2004-11-15,183617,12021 2004-11-16,183617,12009 2004-11-17,183617,12044 2004-11-18,183617,12067 2004-11-19,183617,11929 2004-11-22,183617,12024 2004-11-23,183617,12084 2004-11-24,183617,12179 2004-11-26,183617,12205 2004-11-29,183617,12223 2004-11-30,183617,12205 2004-12-01,183617,12205 2004-12-02,183617,12217 2004-12-03,183617,12217 2004-12-06,183617,12217 2004-12-07,183617,12217 2004-12-08,183617,12217 2004-12-09,183617,12217 2004-12-10,183617,12228 2004-12-13,183617,12228 2004-12-14,183617,12228 2004-12-15,183617,12321 2004-12-16,183617,12237 2004-12-17,183617,12254 2004-12-20,183617,12194 2004-12-21,183617,12330 2004-12-22,183617,12372 2004-12-23,183617,12389 2004-12-27,183617,12511 2004-12-28,183617,12519 2004-12-29,183617,12479 2004-12-30,183617,12560 2004-12-31,183617,12568 2005-01-03,183617,12511 2005-01-04,183617,12475 2005-01-05,183617,12487 2005-01-06,183617,12487 2005-01-07,183617,12487 2005-01-10,183617,12487 2005-01-11,183617,12511 2005-01-12,183617,12523 2005-01-13,183617,12547 2005-01-14,183617,12535 2005-01-18,183617,12547 2005-01-19,183617,12547 2005-01-20,183617,12467 2005-01-21,183617,12441 2005-01-24,183617,12326 2005-01-25,183617,12334 2005-01-26,183617,12467 2005-01-27,183617,12485 2005-01-28,183617,12450 2005-01-31,183617,12609 2005-02-01,183617,12689 2005-02-02,183617,12760 2005-02-03,183617,12724 2005-02-04,183617,12875 2005-02-07,183617,12857 2005-02-08,183617,12884 2005-02-09,183617,12707 2005-02-10,183617,12742 2005-02-11,183617,12875 2005-02-14,183617,12875 2005-02-15,183617,12893 2005-02-16,183617,12946 2005-02-17,183617,12933 2005-02-18,183617,12896 2005-02-22,183617,12884 2005-02-23,183617,12896 2005-02-24,183617,12884 2005-02-25,183617,12896 2005-02-28,183617,12847 2005-03-01,183617,12917 2005-03-02,183617,12917 2005-03-03,183617,12927 2005-03-04,183617,12927 2005-03-07,183617,12927 2005-03-08,183617,12939 2005-03-09,183617,12939 2005-03-10,183617,12939 2005-03-11,183617,12939 2005-03-14,183617,12939 2005-03-15,183617,12939 2005-03-16,183617,12931 2005-03-17,183617,12866 2005-03-18,183617,12842 2005-03-21,183617,12744 2005-03-22,183617,12631 2005-03-23,183617,12550 2005-03-24,183617,12533 2005-03-28,183617,12501 2005-03-29,183617,12469 2005-03-30,183617,12469 2005-03-31,183617,12533 2005-04-01,183617,12485 2005-04-04,183617,12387 2005-04-05,183617,12493 2005-04-06,183617,12542 2005-04-07,183617,12623 2005-04-08,183617,12615 2005-04-11,183617,12663 2005-04-12,183617,12639 2005-04-13,183617,12623 2005-04-14,183617,12492 2005-04-15,183617,12291 2005-04-18,183617,12345 2005-04-19,183617,12507 2005-04-20,183617,12345 2005-04-21,183617,12561 2005-04-22,183617,12426 2005-04-25,183617,12579 2005-04-26,183617,12453 2005-04-27,183617,12444 2005-04-28,183617,12264 2005-04-29,183617,12276 2005-05-02,183617,12276 2005-05-03,183617,12276 2005-05-04,183617,12276 2005-05-05,183617,12276 2005-05-06,183617,12276 2005-05-09,183617,12287 2005-05-10,183617,12287 2005-05-11,183617,12287 2005-05-12,183617,12310 2005-05-13,183617,12231 2005-05-16,183617,12372 2005-05-17,183617,12452 2005-05-18,183617,12647 2005-05-19,183617,12718 2005-05-20,183617,12718 2005-05-23,183617,12789 2005-05-24,183617,12797 2005-05-25,183617,12700 2005-05-26,183617,12824 2005-05-27,183617,12877 2005-05-31,183617,12886 2005-06-01,183617,13001 2005-06-02,183617,13045 2005-06-03,183617,12983 2005-06-06,183617,13019 2005-06-07,183617,13037 2005-06-08,183617,12983 2005-06-09,183617,12971 2005-06-10,183617,12923 2005-06-13,183617,12910 2005-06-14,183617,12898 2005-06-15,183617,12898 2005-06-16,183617,12923 2005-06-17,183617,12923 2005-06-20,183617,12923 2005-06-21,183617,12947 2005-06-22,183617,13008 2005-06-23,183617,12996 2005-06-24,183617,13020 2005-06-27,183617,13032 2005-06-28,183617,13208 2005-06-29,183617,13225 2005-06-30,183617,13199 2005-07-01,183617,13269 2005-07-05,183617,13244 2005-07-06,183617,13257 2005-07-07,183617,13282 2005-07-08,183617,13458 2005-07-11,183617,13581 2005-07-12,183617,13678 2005-07-13,183617,13616 2005-07-14,183617,13696 2005-07-15,183617,13634 2005-07-18,183617,13643 2005-07-19,183617,13651 2005-07-20,183617,13740 2005-07-21,183617,13766 2005-07-22,183617,13748 2005-07-25,183617,13731 2005-07-26,183617,13687 2005-07-27,183617,13748 2005-07-28,183617,13907 2005-07-29,183617,13907 2005-08-01,183617,13986 2005-08-02,183617,13973 2005-08-03,183617,13999 2005-08-04,183617,13986 2005-08-05,183617,13946 2005-08-08,183617,13933 2005-08-09,183617,13946 2005-08-10,183617,13960 2005-08-11,183617,13999 2005-08-12,183617,14039 2005-08-15,183617,14026 2005-08-16,183617,14052 2005-08-17,183617,14026 2005-08-18,183617,14066 2005-08-19,183617,14066 2005-08-22,183617,14066 2005-08-23,183617,14079 2005-08-24,183617,14070 2005-08-25,183617,14097 2005-08-26,183617,13970 2005-08-29,183617,14070 2005-08-30,183617,14052 2005-08-31,183617,14279 2005-09-01,183617,14279 2005-09-02,183617,14279 2005-09-06,183617,14292 2005-09-07,183617,14355 2005-09-08,183617,14301 2005-09-09,183617,14391 2005-09-12,183617,14418 2005-09-13,183617,14310 2005-09-14,183617,14220 2005-09-15,183617,14220 2005-09-16,183617,14338 2005-09-19,183617,14338 2005-09-20,183617,14351 2005-09-21,183617,14351 2005-09-22,183617,14351 2005-09-23,183617,14351 2005-09-26,183617,14351 2005-09-27,183617,14351 2005-09-28,183617,14364 2005-09-29,183617,14364 2005-09-30,183617,14364 2005-10-03,183617,14364 2005-10-04,183617,14364 2005-10-05,183617,14364 2005-10-06,183617,14377 2005-10-07,183617,14377 2005-10-11,183617,14377 2005-10-12,183617,14377 2005-10-13,183617,14365 2005-10-14,183617,14478 2005-10-17,183617,14524 2005-10-18,183617,14377 2005-10-19,183617,14591 2005-10-20,183617,14377 2005-10-21,183617,14399 2005-10-24,183617,14636 2005-10-25,183617,14603 2005-10-26,183617,14546 2005-10-27,183617,14388 2005-10-28,183617,14636 2005-10-31,183617,14877 2005-11-01,183617,14857 2005-11-02,183617,15098 2005-11-03,183617,15165 2005-11-04,183617,15146 2005-11-07,183617,15194 2005-11-08,183617,15117 2005-11-09,183617,15165 2005-11-10,183617,15251 2005-11-14,183617,15290 2005-11-15,183617,15175 2005-11-16,183617,15218 2005-11-17,183617,15247 2005-11-18,183617,15218 2005-11-21,183617,15350 2005-11-22,183617,15445 2005-11-23,183617,15483 2005-11-25,183617,15501 2005-11-28,183617,15265 2005-11-29,183617,15293 2005-11-30,183617,15322 2005-12-01,183617,15322 2005-12-02,183617,15322 2005-12-05,183617,15336 2005-12-06,183617,15336 2005-12-07,183617,15336 2005-12-08,183617,15336 2005-12-09,183617,15336 2005-12-12,183617,15349 2005-12-13,183617,15349 2005-12-14,183617,15349 2005-12-15,183617,15266 2005-12-16,183617,15219 2005-12-19,183617,15043 2005-12-20,183617,15071 2005-12-21,183617,15173 2005-12-22,183617,15266 2005-12-23,183617,15303 2005-12-27,183617,15182 2005-12-28,183617,15364 2005-12-29,183617,15372 2005-12-30,183617,15225 2006-01-03,183617,15727 2006-01-04,183617,15757 2006-01-05,183617,15757 2006-01-06,183617,15742 2006-01-09,183617,15757 2006-01-10,183617,15727 2006-01-11,183617,15698 2006-01-12,183617,15742 2006-01-13,183617,15786 2006-01-17,183617,15801 2006-01-18,183617,15801 2006-01-19,183617,15771 2006-01-20,183617,15531 2006-01-23,183617,15596 2006-01-24,183617,15762 2006-01-25,183617,15688 2006-01-26,183617,15854 2006-01-27,183617,15937 2006-01-30,183617,15956 2006-01-31,183617,16020 2006-02-01,183617,16011 2006-02-02,183617,15864 2006-02-03,183617,15799 2006-02-06,183617,15873 2006-02-07,183617,15651 2006-02-08,183617,15697 2006-02-09,183617,15642 2006-02-10,183617,15633 2006-02-13,183617,15494 2006-02-14,183617,15624 2006-02-15,183617,15707 2006-02-16,183617,15864 2006-02-17,183617,15908 2006-02-21,183617,15893 2006-02-22,183617,15923 2006-02-23,183617,15908 2006-02-24,183617,15908 2006-02-27,183617,15908 2006-02-28,183617,15938 2006-03-01,183617,16075 2006-03-02,183617,16052 2006-03-03,183617,16029 2006-03-06,183617,16044 2006-03-07,183617,16044 2006-03-08,183617,16044 2006-03-09,183617,16044 2006-03-10,183617,16044 2006-03-13,183617,16058 2006-03-14,183617,16058 2006-03-15,183617,16058 2006-03-16,183617,16058 2006-03-17,183617,16151 2006-03-20,183617,16227 2006-03-21,183617,16134 2006-03-22,183617,16168 2006-03-23,183617,16016 2006-03-24,183617,16125 2006-03-27,183617,16109 2006-03-28,183617,15965 2006-03-29,183617,16142 2006-03-30,183617,16353 2006-03-31,183617,16227 2006-04-03,183617,16404 2006-04-04,183617,16488 2006-04-05,183617,16547 2006-04-06,183617,16631 2006-04-07,183617,16488 2006-04-10,183617,16497 2006-04-11,183617,16378 2006-04-12,183617,16277 2006-04-13,183617,16303 2006-04-17,183617,16245 2006-04-18,183617,16534 2006-04-19,183617,16691 2006-04-20,183617,16645 2006-04-21,183617,16617 2006-04-24,183617,16544 2006-04-25,183617,16488 2006-04-26,183617,16470 2006-04-27,183617,16451 2006-04-28,183617,16451 2006-05-01,183617,16451 2006-05-02,183617,16451 2006-05-03,183617,16451 2006-05-04,183617,16466 2006-05-05,183617,16466 2006-05-08,183617,16466 2006-05-09,183617,16466 2006-05-10,183617,16466 2006-05-11,183617,16450 2006-05-12,183617,16165 2006-05-15,183617,16064 2006-05-16,183617,16055 2006-05-17,183617,15798 2006-05-18,183617,15660 2006-05-19,183617,15724 2006-05-22,183617,15568 2006-05-23,183617,15504 2006-05-24,183617,15458 2006-05-25,183617,15706 2006-05-26,183617,15825 2006-05-30,183617,15540 2006-05-31,183617,15743 2006-06-01,183617,16009 2006-06-02,183617,16055 2006-06-05,183617,15687 2006-06-06,183617,15577 2006-06-07,183617,15476 2006-06-08,183617,15430 2006-06-09,183617,15430 2006-06-12,183617,15430 2006-06-13,183617,15459 2006-06-14,183617,15387 2006-06-15,183617,15358 2006-06-16,183617,15329 2006-06-19,183617,15329 2006-06-20,183617,15314 2006-06-21,183617,15314 2006-06-22,183617,15285 2006-06-23,183617,15271 2006-06-26,183617,15256 2006-06-27,183617,15285 2006-06-28,183617,15331 2006-06-29,183617,15784 2006-06-30,183617,15904 2006-07-03,183617,16025 2006-07-05,183617,15964 2006-07-06,183617,15994 2006-07-07,183617,16040 2006-07-10,183617,16147 2006-07-11,183617,16131 2006-07-12,183617,15899 2006-07-13,183617,15576 2006-07-14,183617,15402 2006-07-17,183617,15228 2006-07-18,183617,15137 2006-07-19,183617,15534 2006-07-20,183617,15468 2006-07-21,183617,15543 2006-07-24,183617,15750 2006-07-25,183617,15733 2006-07-26,183617,15849 2006-07-27,183617,15932 2006-07-28,183617,16230 2006-07-31,183617,16222 2006-08-01,183617,16081 2006-08-02,183617,16096 2006-08-03,183617,16096 2006-08-04,183617,16141 2006-08-07,183617,16141 2006-08-08,183617,16141 2006-08-09,183617,16141 2006-08-10,183617,16141 2006-08-11,183617,16111 2006-08-14,183617,16081 2006-08-15,183617,16141 2006-08-16,183617,16201 2006-08-17,183617,16201 2006-08-18,183617,16231 2006-08-21,183617,16246 2006-08-22,183617,16246 2006-08-23,183617,16246 2006-08-24,183617,16246 2006-08-25,183617,16246 2006-08-28,183617,16372 2006-08-29,183617,16489 2006-08-30,183617,16557 2006-08-31,183617,16615 2006-09-01,183617,16615 2006-09-05,183617,16630 2006-09-06,183617,16350 2006-09-07,183617,16253 2006-09-08,183617,16273 2006-09-11,183617,16224 2006-09-12,183617,16504 2006-09-13,183617,16630 2006-09-14,183617,16562 2006-09-15,183617,16608 2006-09-18,183617,16631 2006-09-19,183617,16631 2006-09-20,183617,16631 2006-09-21,183617,16631 2006-09-22,183617,16631 2006-09-25,183617,16645 2006-09-26,183617,16645 2006-09-27,183617,16645 2006-09-28,183617,16645 2006-09-29,183617,16645 2006-10-02,183617,16659 2006-10-03,183617,16659 2006-10-04,183617,16659 2006-10-05,183617,16659 2006-10-06,183617,16659 2006-10-10,183617,16674 2006-10-11,183617,16674 2006-10-12,183617,16831 2006-10-13,183617,16864 2006-10-16,183617,16909 2006-10-17,183617,16853 2006-10-18,183617,16876 2006-10-19,183617,16887 2006-10-20,183617,16909 2006-10-23,183617,17010 2006-10-24,183617,17010 2006-10-25,183617,17077 2006-10-26,183617,17156 2006-10-27,183617,17021 2006-10-30,183617,17068 2006-10-31,183617,17040 2006-11-01,183617,16814 2006-11-02,183617,16777 2006-11-03,183617,16833 2006-11-06,183617,17040 2006-11-07,183617,17068 2006-11-08,183617,17181 2006-11-09,183617,17078 2006-11-10,183617,17172 2006-11-13,183617,17219 2006-11-14,183617,17407 2006-11-15,183617,17376 2006-11-16,183617,17345 2006-11-17,183617,17407 2006-11-20,183617,17423 2006-11-21,183617,17479 2006-11-22,183617,17535 2006-11-24,183617,17535 2006-11-27,183617,17180 2006-11-28,183617,17218 2006-11-29,183617,17432 2006-11-30,183617,17498 2006-12-01,183617,17498 2006-12-04,183617,17498 2006-12-05,183617,17498 2006-12-06,183617,17498 2006-12-07,183617,17513 2006-12-08,183617,17513 2006-12-11,183617,17513 2006-12-12,183617,17513 2006-12-13,183617,17528 2006-12-14,183617,17528 2006-12-15,183617,17509 2006-12-18,183617,17334 2006-12-19,183617,17343 2006-12-20,183617,17361 2006-12-21,183617,17278 2006-12-22,183617,17223 2006-12-26,183617,17324 2006-12-27,183617,17474 2006-12-28,183617,17498 2006-12-29,183617,17505 2007-01-03,183617,17679 2007-01-04,183617,17710 2007-01-05,183617,17695 2007-01-08,183617,17695 2007-01-09,183617,17695 2007-01-10,183617,17695 2007-01-11,183617,17631 2007-01-12,183617,17616 2007-01-16,183617,17647 2007-01-17,183617,17616 2007-01-18,183617,17647 2007-01-19,183617,17631 2007-01-22,183617,17529 2007-01-23,183617,17659 2007-01-24,183617,17826 2007-01-25,183617,17641 2007-01-26,183617,17687 2007-01-29,183617,17771 2007-01-30,183617,17873 2007-01-31,183617,17975 2007-02-01,183617,18124 2007-02-02,183617,18170 2007-02-05,183617,18152 2007-02-06,183617,18217 2007-02-07,183617,18319 2007-02-08,183617,18319 2007-02-09,183617,18161 2007-02-12,183617,18077 2007-02-13,183617,18226 2007-02-14,183617,18309 2007-02-15,183617,18337 2007-02-16,183617,18393 2007-02-20,183617,18409 2007-02-21,183617,18409 2007-02-22,183617,18377 2007-02-23,183617,18409 2007-02-26,183617,18459 2007-02-27,183617,18540 2007-02-28,183617,18508 2007-03-01,183617,18460 2007-03-02,183617,18247 2007-03-05,183617,18069 2007-03-06,183617,18069 2007-03-07,183617,18069 2007-03-08,183617,18085 2007-03-09,183617,18085 2007-03-12,183617,18085 2007-03-13,183617,18085 2007-03-14,183617,18085 2007-03-15,183617,18100 2007-03-16,183617,18132 2007-03-19,183617,18344 2007-03-20,183617,18482 2007-03-21,183617,18880 2007-03-22,183617,18872 2007-03-23,183617,18897 2007-03-26,183617,18832 2007-03-27,183617,18807 2007-03-28,183617,18653 2007-03-29,183617,18832 2007-03-30,183617,18807 2007-04-02,183617,18848 2007-04-03,183617,19027 2007-04-04,183617,19149 2007-04-05,183617,19198 2007-04-09,183617,19141 2007-04-10,183617,19328 2007-04-11,183617,19320 2007-04-12,183617,19303 2007-04-13,183617,19458 2007-04-16,183617,19662 2007-04-17,183617,19711 2007-04-18,183617,19662 2007-04-19,183617,19564 2007-04-20,183617,19730 2007-04-23,183617,19740 2007-04-24,183617,19711 2007-04-25,183617,19847 2007-04-26,183617,19886 2007-04-27,183617,19818 2007-04-30,183617,19835 2007-05-01,183617,19835 2007-05-02,183617,19835 2007-05-03,183617,19835 2007-05-04,183617,19835 2007-05-07,183617,19851 2007-05-08,183617,19851 2007-05-09,183617,19851 2007-05-10,183617,19869 2007-05-11,183617,19851 2007-05-14,183617,19735 2007-05-15,183617,19599 2007-05-16,183617,19706 2007-05-17,183617,19667 2007-05-18,183617,19803 2007-05-21,183617,19997 2007-05-22,183617,20104 2007-05-23,183617,20046 2007-05-24,183617,19754 2007-05-25,183617,19881 2007-05-29,183617,20036 2007-05-30,183617,20221 2007-05-31,183617,20309 2007-06-01,183617,20435 2007-06-04,183617,20503 2007-06-05,183617,20377 2007-06-06,183617,20153 2007-06-07,183617,19764 2007-06-08,183617,19968 2007-06-11,183617,19968 2007-06-12,183617,19861 2007-06-13,183617,19915 2007-06-14,183617,19915 2007-06-15,183617,19968 2007-06-18,183617,20004 2007-06-19,183617,20057 2007-06-20,183617,20004 2007-06-21,183617,19968 2007-06-22,183617,20004 2007-06-25,183617,20057 2007-06-26,183617,20040 2007-06-27,183617,20075 2007-06-28,183617,20114 2007-06-29,183617,20075 2007-07-02,183617,20329 2007-07-03,183617,20275 2007-07-05,183617,20203 2007-07-06,183617,20167 2007-07-09,183617,20203 2007-07-10,183617,20027 2007-07-11,183617,20123 2007-07-12,183617,20436 2007-07-13,183617,20396 2007-07-16,183617,20428 2007-07-17,183617,20355 2007-07-18,183617,20171 2007-07-19,183617,20355 2007-07-20,183617,20275 2007-07-23,183617,20299 2007-07-24,183617,19962 2007-07-25,183617,19866 2007-07-26,183617,19457 2007-07-27,183617,19000 2007-07-30,183617,19201 2007-07-31,183617,19305 2007-08-01,183617,19249 2007-08-02,183617,19266 2007-08-03,183617,19316 2007-08-06,183617,19283 2007-08-07,183617,19283 2007-08-08,183617,19215 2007-08-09,183617,19266 2007-08-10,183617,19266 2007-08-13,183617,19266 2007-08-14,183617,19283 2007-08-15,183617,19283 2007-08-16,183617,19350 2007-08-17,183617,19333 2007-08-20,183617,19367 2007-08-21,183617,19418 2007-08-22,183617,19401 2007-08-23,183617,19401 2007-08-24,183617,19658 2007-08-27,183617,19460 2007-08-28,183617,19006 2007-08-29,183617,19421 2007-08-30,183617,19362 2007-08-31,183617,19628 2007-09-04,183617,19644 2007-09-05,183617,19469 2007-09-06,183617,19537 2007-09-07,183617,19205 2007-09-10,183617,19059 2007-09-11,183617,19303 2007-09-12,183617,19274 2007-09-13,183617,19352 2007-09-14,183617,19430 2007-09-17,183617,19336 2007-09-18,183617,19897 2007-09-19,183617,19897 2007-09-20,183617,19913 2007-09-21,183617,19913 2007-09-24,183617,19913 2007-09-25,183617,19913 2007-09-26,183617,19913 2007-09-27,183617,19930 2007-09-28,183617,19930 2007-10-01,183617,19930 2007-10-02,183617,19930 2007-10-03,183617,19930 2007-10-04,183617,19946 2007-10-05,183617,19946 2007-10-09,183617,19946 2007-10-10,183617,19962 2007-10-11,183617,19860 2007-10-12,183617,19951 2007-10-15,183617,19792 2007-10-16,183617,19655 2007-10-17,183617,19689 2007-10-18,183617,19678 2007-10-19,183617,19177 2007-10-22,183617,19245 2007-10-23,183617,19416 2007-10-24,183617,19371 2007-10-25,183617,19348 2007-10-26,183617,19621 2007-10-29,183617,19687 2007-10-30,183617,19555 2007-10-31,183617,19838 2007-11-01,183617,19291 2007-11-02,183617,19310 2007-11-05,183617,19131 2007-11-06,183617,19367 2007-11-07,183617,18877 2007-11-08,183617,18933 2007-11-09,183617,18679 2007-11-13,183617,18877 2007-11-14,183617,18783 2007-11-15,183617,18863 2007-11-16,183617,18847 2007-11-19,183617,18895 2007-11-20,183617,18879 2007-11-21,183617,18644 2007-11-23,183617,18918 2007-11-26,183617,18605 2007-11-27,183617,18771 2007-11-28,183617,19329 2007-11-29,183617,19329 2007-11-30,183617,19446 2007-12-03,183617,19462 2007-12-04,183617,19462 2007-12-05,183617,19462 2007-12-06,183617,19462 2007-12-07,183617,19462 2007-12-10,183617,19478 2007-12-11,183617,19478 2007-12-12,183617,19478 2007-12-13,183617,19478 2007-12-14,183617,19478 2007-12-17,183617,19111 2007-12-18,183617,19290 2007-12-19,183617,19329 2007-12-20,183617,19547 2007-12-21,183617,19875 2007-12-24,183617,20083 2007-12-26,183617,20103 2007-12-27,183617,20168 2007-12-28,183617,20242 2007-12-31,183617,20234 2008-01-02,183617,20103 2008-01-03,183617,20103 2008-01-04,183617,20153 2008-01-07,183617,20187 2008-01-08,183617,20170 2008-01-09,183617,20203 2008-01-10,183617,20136 2008-01-11,183617,20220 2008-01-14,183617,20237 2008-01-15,183617,20287 2008-01-16,183617,20270 2008-01-17,183617,20320 2008-01-18,183617,20193 2008-01-22,183617,20124 2008-01-23,183617,20621 2008-01-24,183617,20794 2008-01-25,183617,20656 2008-01-28,183617,21072 2008-01-29,183617,21234 2008-01-30,183617,21014 2008-01-31,183617,21442 2008-02-01,183617,21927 2008-02-04,183617,21754 2008-02-05,183617,21176 2008-02-06,183617,20922 2008-02-07,183617,21130 2008-02-08,183617,21118 2008-02-11,183617,21222 2008-02-12,183617,21303 2008-02-13,183617,21673 2008-02-14,183617,21338 2008-02-15,183617,21268 2008-02-19,183617,21326 2008-02-20,183617,21290 2008-02-21,183617,21451 2008-02-22,183617,21415 2008-02-25,183617,21308 2008-02-26,183617,21380 2008-02-27,183617,21415 2008-02-28,183617,21540 2008-02-29,183617,20955 2008-03-03,183617,20969 2008-03-04,183617,20900 2008-03-05,183617,21011 2008-03-06,183617,21011 2008-03-07,183617,21011 2008-03-10,183617,21011 2008-03-11,183617,21011 2008-03-12,183617,21028 2008-03-13,183617,21028 2008-03-14,183617,21028 2008-03-17,183617,21028 2008-03-18,183617,21624 2008-03-19,183617,20921 2008-03-20,183617,21204 2008-03-24,183617,21526 2008-03-25,183617,21849 2008-03-26,183617,22005 2008-03-27,183617,21966 2008-03-28,183617,21966 2008-03-31,183617,22025 2008-04-01,183617,22631 2008-04-02,183617,22650 2008-04-03,183617,22728 2008-04-04,183617,22914 2008-04-07,183617,23070 2008-04-08,183617,22807 2008-04-09,183617,22689 2008-04-10,183617,22533 2008-04-11,183617,22318 2008-04-14,183617,22244 2008-04-15,183617,22347 2008-04-16,183617,22938 2008-04-17,183617,22839 2008-04-18,183617,23159 2008-04-21,183617,23122 2008-04-22,183617,22802 2008-04-23,183617,22864 2008-04-24,183617,23060 2008-04-25,183617,23282 2008-04-28,183617,23343 2008-04-29,183617,23208 2008-04-30,183617,23208 2008-05-01,183617,23208 2008-05-02,183617,23227 2008-05-05,183617,23227 2008-05-06,183617,23227 2008-05-07,183617,23227 2008-05-08,183617,23227 2008-05-09,183617,23227 2008-05-12,183617,23208 2008-05-13,183617,23074 2008-05-14,183617,23098 2008-05-15,183617,23324 2008-05-16,183617,23384 2008-05-19,183617,23336 2008-05-20,183617,23265 2008-05-21,183617,22920 2008-05-22,183617,23027 2008-05-23,183617,22801 2008-05-27,183617,23015 2008-05-28,183617,23205 2008-05-29,183617,23372 2008-05-30,183617,23551 2008-06-02,183617,23384 2008-06-03,183617,23360 2008-06-04,183617,23396 2008-06-05,183617,23908 2008-06-06,183617,23301 2008-06-09,183617,23182 2008-06-10,183617,23028 2008-06-11,183617,23105 2008-06-12,183617,22951 2008-06-13,183617,22913 2008-06-16,183617,22913 2008-06-17,183617,22970 2008-06-18,183617,23086 2008-06-19,183617,23028 2008-06-20,183617,23086 2008-06-23,183617,23028 2008-06-24,183617,23086 2008-06-25,183617,23086 2008-06-26,183617,23162 2008-06-27,183617,23125 2008-06-30,183617,22986 2008-07-01,183617,23004 2008-07-02,183617,23025 2008-07-03,183617,23006 2008-07-07,183617,23044 2008-07-08,183617,23130 2008-07-09,183617,23206 2008-07-10,183617,23224 2008-07-11,183617,22964 2008-07-14,183617,23007 2008-07-15,183617,22521 2008-07-16,183617,22865 2008-07-17,183617,23145 2008-07-18,183617,23239 2008-07-21,183617,23544 2008-07-22,183617,23455 2008-07-23,183617,23682 2008-07-24,183617,23357 2008-07-25,183617,23283 2008-07-28,183617,23007 2008-07-29,183617,23165 2008-07-30,183617,23443 2008-07-31,183617,23174 2008-08-01,183617,22932 2008-08-04,183617,22896 2008-08-05,183617,22865 2008-08-06,183617,22798 2008-08-07,183617,22925 2008-08-08,183617,22926 2008-08-11,183617,22861 2008-08-12,183617,22942 2008-08-13,183617,22906 2008-08-14,183617,22946 2008-08-15,183617,22997 2008-08-18,183617,23025 2008-08-19,183617,23005 2008-08-20,183617,23105 2008-08-21,183617,23042 2008-08-22,183617,23013 2008-08-25,183617,23096 2008-08-26,183617,23196 2008-08-27,183617,23470 2008-08-28,183617,23854 2008-08-29,183617,23634 2008-09-02,183617,23639 2008-09-03,183617,23548 2008-09-04,183617,22934 2008-09-05,183617,22996 2008-09-08,183617,23253 2008-09-09,183617,22364 2008-09-10,183617,22654 2008-09-11,183617,22774 2008-09-12,183617,23000 2008-09-15,183617,21916 2008-09-16,183617,22298 2008-09-17,183617,22300 2008-09-18,183617,22303 2008-09-19,183617,22305 2008-09-22,183617,22312 2008-09-23,183617,22314 2008-09-24,183617,22316 2008-09-25,183617,22319 2008-09-26,183617,22321 2008-09-29,183617,22328 2008-09-30,183617,22330 2008-10-01,183617,22333 2008-10-02,183617,22335 2008-10-03,183617,22337 2008-10-06,183617,22344 2008-10-07,183617,22346 2008-10-08,183617,22348 2008-10-09,183617,22350 2008-10-10,183617,22089 2008-10-14,183617,24523 2008-10-15,183617,22298 2008-10-16,183617,23241 2008-10-17,183617,23097 2008-10-20,183617,24201 2008-10-21,183617,23455 2008-10-22,183617,22031 2008-10-23,183617,22310 2008-10-24,183617,21534 2008-10-27,183617,20852 2008-10-28,183617,23102 2008-10-29,183617,23635 2008-10-30,183617,24666 2008-10-31,183617,25498 2008-11-03,183617,25510 2008-11-04,183617,26083 2008-11-05,183617,24764 2008-11-06,183617,23651 2008-11-07,183617,24183 2008-11-10,183617,23598 2008-11-12,183617,21684 2008-11-13,183617,23273 2008-11-14,183617,23297 2008-11-17,183617,23300 2008-11-18,183617,23375 2008-11-19,183617,23327 2008-11-20,183617,23370 2008-11-21,183617,24715 2008-11-24,183617,26461 2008-11-25,183617,27013 2008-11-26,183617,28519 2008-11-28,183617,28916 2008-12-01,183617,28919 2008-12-02,183617,28921 2008-12-03,183617,28923 2008-12-04,183617,28925 2008-12-05,183617,28928 2008-12-08,183617,28934 2008-12-09,183617,28936 2008-12-10,183617,28939 2008-12-11,183617,28941 2008-12-12,183617,28943 2008-12-15,183617,28181 2008-12-16,183617,29890 2008-12-17,183617,30128 2008-12-18,183617,29606 2008-12-19,183617,29879 2008-12-22,183617,29163 2008-12-23,183617,28945 2008-12-24,183617,29080 2008-12-26,183617,29305 2008-12-29,183617,29595 2008-12-30,183617,30358 2008-12-31,183617,30392 2009-01-02,183617,31017 2009-01-05,183617,31033 2009-01-06,183617,31129 2009-01-07,183617,31213 2009-01-08,183617,31267 2009-01-09,183617,31290 2009-01-12,183617,31373 2009-01-13,183617,31345 2009-01-14,183617,31388 2009-01-15,183617,31358 2009-01-16,183617,31287 2009-01-20,183617,31241 2009-01-21,183617,32706 2009-01-22,183617,31882 2009-01-23,183617,32065 2009-01-26,183617,32269 2009-01-27,183617,32638 2009-01-28,183617,33920 2009-01-29,183617,32654 2009-01-30,183617,32013 2009-02-02,183617,32199 2009-02-03,183617,32451 2009-02-04,183617,32383 2009-02-05,183617,32789 2009-02-06,183617,33943 2009-02-09,183617,33879 2009-02-10,183617,32434 2009-02-11,183617,32589 2009-02-12,183617,32749 2009-02-13,183617,32503 2009-02-17,183617,31042 2009-02-18,183617,30596 2009-02-19,183617,30462 2009-02-20,183617,30513 2009-02-23,183617,30499 2009-02-24,183617,30471 2009-02-25,183617,30335 2009-02-26,183617,30316 2009-02-27,183617,30302 2009-03-02,183617,28897 2009-03-03,183617,28704 2009-03-04,183617,29398 2009-03-05,183617,29400 2009-03-06,183617,29402 2009-03-09,183617,29409 2009-03-10,183617,29412 2009-03-11,183617,29414 2009-03-12,183617,29416 2009-03-13,183617,29418 2009-03-16,183617,29425 2009-03-17,183617,30042 2009-03-18,183617,30860 2009-03-19,183617,31109 2009-03-20,183617,30715 2009-03-23,183617,32485 2009-03-24,183617,31819 2009-03-25,183617,32293 2009-03-26,183617,32540 2009-03-27,183617,31919 2009-03-30,183617,30509 2009-03-31,183617,31098 2009-04-01,183617,31861 2009-04-02,183617,33432 2009-04-03,183617,33509 2009-04-06,183617,32999 2009-04-07,183617,32368 2009-04-08,183617,32591 2009-04-09,183617,33426 2009-04-13,183617,33815 2009-04-14,183617,33792 2009-04-15,183617,34213 2009-04-16,183617,34746 2009-04-17,183617,35087 2009-04-20,183617,33251 2009-04-21,183617,34292 2009-04-22,183617,34233 2009-04-23,183617,34146 2009-04-24,183617,35039 2009-04-27,183617,34549 2009-04-28,183617,34654 2009-04-29,183617,35849 2009-04-30,183617,35852 2009-05-01,183617,35855 2009-05-04,183617,35863 2009-05-05,183617,35866 2009-05-06,183617,35869 2009-05-07,183617,35872 2009-05-08,183617,35874 2009-05-11,183617,35883 2009-05-12,183617,35911 2009-05-13,183617,35988 2009-05-14,183617,36586 2009-05-15,183617,36225 2009-05-18,183617,37656 2009-05-19,183617,37687 2009-05-20,183617,37534 2009-05-21,183617,36857 2009-05-22,183617,36672 2009-05-26,183617,38043 2009-05-27,183617,37394 2009-05-28,183617,37702 2009-05-29,183617,38293 2009-06-01,183617,39599 2009-06-02,183617,39792 2009-06-03,183617,39118 2009-06-04,183617,39739 2009-06-05,183617,39661 2009-06-08,183617,39387 2009-06-09,183617,39491 2009-06-10,183617,39398 2009-06-11,183617,39508 2009-06-12,183617,39647 2009-06-15,183617,39789 2009-06-16,183617,39874 2009-06-17,183617,39974 2009-06-18,183617,39680 2009-06-19,183617,39790 2009-06-22,183617,39956 2009-06-23,183617,40011 2009-06-24,183617,39963 2009-06-25,183617,40169 2009-06-26,183617,40466 2009-06-29,183617,40659 2009-06-30,183617,40579 2009-07-01,183617,41003 2009-07-02,183617,41111 2009-07-06,183617,41125 2009-07-07,183617,41191 2009-07-08,183617,41424 2009-07-09,183617,41744 2009-07-10,183617,41437 2009-07-13,183617,42158 2009-07-14,183617,42298 2009-07-15,183617,43799 2009-07-16,183617,44059 2009-07-17,183617,43871 2009-07-20,183617,44883 2009-07-21,183617,45165 2009-07-22,183617,45265 2009-07-23,183617,45884 2009-07-24,183617,46247 2009-07-27,183617,46233 2009-07-28,183617,46078 2009-07-29,183617,45940 2009-07-30,183617,46734 2009-07-31,183617,47465 2009-08-03,183617,48623 2009-08-04,183617,48589 2009-08-05,183617,48464 2009-08-06,183617,48526 2009-08-07,183617,48358 2009-08-10,183617,48565 2009-08-11,183617,48690 2009-08-12,183617,48675 2009-08-13,183617,48868 2009-08-14,183617,48948 2009-08-17,183617,49031 2009-08-18,183617,48901 2009-08-19,183617,48978 2009-08-20,183617,49055 2009-08-21,183617,48885 2009-08-24,183617,49032 2009-08-25,183617,49106 2009-08-26,183617,49095 2009-08-27,183617,49186 2009-08-28,183617,49160 2009-08-31,183617,48538 2009-09-01,183617,48543 2009-09-02,183617,48547 2009-09-03,183617,48551 2009-09-04,183617,48555 2009-09-08,183617,48572 2009-09-09,183617,49256 2009-09-10,183617,49892 2009-09-11,183617,49921 2009-09-14,183617,50403 2009-09-15,183617,50560 2009-09-16,183617,51340 2009-09-17,183617,51345 2009-09-18,183617,51349 2009-09-21,183617,51362 2009-09-22,183617,51367 2009-09-23,183617,51371 2009-09-24,183617,51376 2009-09-25,183617,51380 2009-09-28,183617,51393 2009-09-29,183617,51398 2009-09-30,183617,51402 2009-10-01,183617,51407 2009-10-02,183617,51411 2009-10-05,183617,51424 2009-10-06,183617,51428 2009-10-07,183617,51432 2009-10-08,183617,51436 2009-10-09,183617,51441 2009-10-13,183617,51525 2009-10-14,183617,52431 2009-10-15,183617,52647 2009-10-16,183617,52221 2009-10-19,183617,52711 2009-10-20,183617,52387 2009-10-21,183617,51930 2009-10-22,183617,52486 2009-10-23,183617,51847 2009-10-26,183617,51242 2009-10-27,183617,51071 2009-10-28,183617,50080 2009-10-29,183617,51231 2009-10-30,183617,49779 2009-11-02,183617,49862 2009-11-03,183617,50590 2009-11-04,183617,50269 2009-11-05,183617,51549 2009-11-06,183617,51482 2009-11-09,183617,52570 2009-11-10,183617,52355 2009-11-12,183617,51882 2009-11-13,183617,52328 2009-11-16,183617,52529 2009-11-17,183617,52525 2009-11-18,183617,52461 2009-11-19,183617,52493 2009-11-20,183617,52283 2009-11-23,183617,52870 2009-11-24,183617,52727 2009-11-25,183617,52951 2009-11-27,183617,51840 2009-11-30,183617,51991 2009-12-01,183617,51995 2009-12-02,183617,51999 2009-12-03,183617,52004 2009-12-04,183617,52008 2009-12-07,183617,52020 2009-12-08,183617,52024 2009-12-09,183617,52028 2009-12-10,183617,52032 2009-12-11,183617,52036 2009-12-14,183617,52049 2009-12-15,183617,51935 2009-12-16,183617,52284 2009-12-17,183617,51737 2009-12-18,183617,52187 2009-12-21,183617,52715 2009-12-22,183617,53142 2009-12-23,183617,53577 2009-12-24,183617,53813 2009-12-28,183617,54151 2009-12-29,183617,54409 2009-12-30,183617,54075 2009-12-31,183617,54033 2010-01-04,183617,55070 2010-01-05,183617,55310 2010-01-06,183617,55267 2010-01-07,183617,55235 2010-01-08,183617,55287 2010-01-11,183617,55316 2010-01-12,183617,55535 2010-01-13,183617,55412 2010-01-14,183617,55555 2010-01-15,183617,55672 2010-01-19,183617,55612 2010-01-20,183617,55705 2010-01-21,183617,55024 2010-01-22,183617,53913 2010-01-25,183617,53995 2010-01-26,183617,53647 2010-01-27,183617,54041 2010-01-28,183617,53399 2010-01-29,183617,52846 2010-02-01,183617,53600 2010-02-02,183617,54159 2010-02-03,183617,53816 2010-02-04,183617,51985 2010-02-05,183617,52163 2010-02-08,183617,51799 2010-02-09,183617,52489 2010-02-10,183617,52484 2010-02-11,183617,53378 2010-02-12,183617,53801 2010-02-16,183617,54707 2010-02-17,183617,55064 2010-02-18,183617,54965 2010-02-19,183617,54984 2010-02-22,183617,55028 2010-02-23,183617,55237 2010-02-24,183617,55224 2010-02-25,183617,55324 2010-02-26,183617,55456 2010-03-01,183617,56020 2010-03-02,183617,56151 2010-03-03,183617,56184 2010-03-04,183617,56189 2010-03-05,183617,56194 2010-03-08,183617,56208 2010-03-09,183617,56213 2010-03-10,183617,56218 2010-03-11,183617,56223 2010-03-12,183617,56228 2010-03-15,183617,56243 2010-03-16,183617,57191 2010-03-17,183617,57451 2010-03-18,183617,56944 2010-03-19,183617,56705 2010-03-22,183617,56680 2010-03-23,183617,56962 2010-03-24,183617,56301 2010-03-25,183617,56161 2010-03-26,183617,56743 2010-03-29,183617,57147 2010-03-30,183617,57180 2010-03-31,183617,57276 2010-04-01,183617,57966 2010-04-05,183617,57949 2010-04-06,183617,57919 2010-04-07,183617,57839 2010-04-08,183617,57443 2010-04-09,183617,58234 2010-04-12,183617,58759 2010-04-13,183617,58422 2010-04-14,183617,59000 2010-04-15,183617,59050 2010-04-16,183617,58099 2010-04-19,183617,57833 2010-04-20,183617,58614 2010-04-21,183617,58833 2010-04-22,183617,59462 2010-04-23,183617,60103 2010-04-26,183617,59910 2010-04-27,183617,58415 2010-04-28,183617,58561 2010-04-29,183617,59665 2010-04-30,183617,59670 2010-05-03,183617,59688 2010-05-04,183617,59693 2010-05-05,183617,59698 2010-05-06,183617,59703 2010-05-07,183617,59709 2010-05-10,183617,59725 2010-05-11,183617,59730 2010-05-12,183617,59724 2010-05-13,183617,59784 2010-05-14,183617,58417 2010-05-17,183617,58473 2010-05-18,183617,57489 2010-05-19,183617,56844 2010-05-20,183617,54181 2010-05-21,183617,55048 2010-05-24,183617,54428 2010-05-25,183617,54392 2010-05-26,183617,54616 2010-05-27,183617,56908 2010-05-28,183617,56254 2010-06-01,183617,54660 2010-06-02,183617,56296 2010-06-03,183617,56841 2010-06-04,183617,54342 2010-06-07,183617,53108 2010-06-08,183617,53197 2010-06-09,183617,53167 2010-06-10,183617,52900 2010-06-11,183617,53123 2010-06-14,183617,53052 2010-06-15,183617,53004 2010-06-16,183617,53070 2010-06-17,183617,53269 2010-06-18,183617,53232 2010-06-21,183617,53258 2010-06-22,183617,53400 2010-06-23,183617,53483 2010-06-24,183617,53434 2010-06-25,183617,53478 2010-06-28,183617,53245 2010-06-29,183617,51215 2010-06-30,183617,50772 2010-07-01,183617,50441 2010-07-02,183617,50370 2010-07-06,183617,50495 2010-07-07,183617,50432 2010-07-08,183617,50398 2010-07-09,183617,50220 2010-07-12,183617,50204 2010-07-13,183617,51054 2010-07-14,183617,51513 2010-07-15,183617,51750 2010-07-16,183617,50246 2010-07-19,183617,50474 2010-07-20,183617,50665 2010-07-21,183617,49975 2010-07-22,183617,51307 2010-07-23,183617,52033 2010-07-26,183617,52454 2010-07-27,183617,52371 2010-07-28,183617,52643 2010-07-29,183617,52753 2010-07-30,183617,52372 2010-08-02,183617,53879 2010-08-03,183617,54015 2010-08-04,183617,53939 2010-08-05,183617,53999 2010-08-06,183617,54128 2010-08-09,183617,54118 2010-08-10,183617,54169 2010-08-11,183617,54284 2010-08-12,183617,54195 2010-08-13,183617,54289 2010-08-16,183617,54502 2010-08-17,183617,54385 2010-08-18,183617,54380 2010-08-19,183617,54512 2010-08-20,183617,54426 2010-08-23,183617,54466 2010-08-24,183617,54614 2010-08-25,183617,55197 2010-08-26,183617,54768 2010-08-27,183617,56114 2010-08-30,183617,55036 2010-08-31,183617,55083 2010-09-01,183617,55087 2010-09-02,183617,55090 2010-09-03,183617,55093 2010-09-07,183617,55106 2010-09-08,183617,55498 2010-09-09,183617,55574 2010-09-10,183617,55732 2010-09-13,183617,56831 2010-09-14,183617,56734 2010-09-15,183617,56936 2010-09-16,183617,56925 2010-09-17,183617,56928 2010-09-20,183617,56938 2010-09-21,183617,56941 2010-09-22,183617,56945 2010-09-23,183617,56948 2010-09-24,183617,56952 2010-09-27,183617,56962 2010-09-28,183617,56965 2010-09-29,183617,56968 2010-09-30,183617,56971 2010-10-01,183617,56975 2010-10-04,183617,56985 2010-10-05,183617,56988 2010-10-06,183617,56991 2010-10-07,183617,56995 2010-10-08,183617,56998 2010-10-12,183617,57011 2010-10-13,183617,57424 2010-10-14,183617,57216 2010-10-15,183617,57331 2010-10-18,183617,57746 2010-10-19,183617,56830 2010-10-20,183617,57436 2010-10-21,183617,57541 2010-10-22,183617,57678 2010-10-25,183617,57803 2010-10-26,183617,57804 2010-10-27,183617,57655 2010-10-28,183617,57725 2010-10-29,183617,57980 2010-11-01,183617,57866 2010-11-02,183617,58688 2010-11-03,183617,58839 2010-11-04,183617,60114 2010-11-05,183617,60393 2010-11-08,183617,60434 2010-11-09,183617,59719 2010-11-10,183617,60306 2010-11-12,183617,59185 2010-11-15,183617,59233 2010-11-16,183617,59357 2010-11-17,183617,59368 2010-11-18,183617,59326 2010-11-19,183617,59658 2010-11-22,183617,59928 2010-11-23,183617,59243 2010-11-24,183617,60495 2010-11-26,183617,60195 2010-11-29,183617,60101 2010-11-30,183617,59713 2010-12-01,183617,59717 2010-12-02,183617,59721 2010-12-03,183617,59725 2010-12-06,183617,59736 2010-12-07,183617,59740 2010-12-08,183617,59744 2010-12-09,183617,59748 2010-12-10,183617,59752 2010-12-13,183617,59764 2010-12-14,183617,59768 2010-12-15,183617,59447 2010-12-16,183617,60045 2010-12-17,183617,60267 2010-12-20,183617,60465 2010-12-21,183617,61036 2010-12-22,183617,61150 2010-12-23,183617,61027 2010-12-27,183617,60911 2010-12-28,183617,61086 2010-12-29,183617,61344 2010-12-30,183617,61183 2010-12-31,183617,61509 2011-01-03,183617,61568 2011-01-04,183617,61578 2011-01-05,183617,61235 2011-01-06,183617,61385 2011-01-07,183617,61634 2011-01-10,183617,61692 2011-01-11,183617,61626 2011-01-12,183617,61613 2011-01-13,183617,61766 2011-01-14,183617,61704 2011-01-18,183617,61644 2011-01-19,183617,61729 2011-01-20,183617,61140 2011-01-21,183617,60915 2011-01-24,183617,61466 2011-01-25,183617,61508 2011-01-26,183617,62327 2011-01-27,183617,62585 2011-01-28,183617,61241 2011-01-31,183617,61724 2011-02-01,183617,62855 2011-02-02,183617,62693 2011-02-03,183617,62888 2011-02-04,183617,63052 2011-02-07,183617,63628 2011-02-08,183617,63964 2011-02-09,183617,63687 2011-02-10,183617,63969 2011-02-11,183617,64633 2011-02-14,183617,64970 2011-02-15,183617,64569 2011-02-16,183617,65136 2011-02-17,183617,65299 2011-02-18,183617,65265 2011-02-22,183617,65577 2011-02-23,183617,65539 2011-02-24,183617,65656 2011-02-25,183617,65717 2011-02-28,183617,65818 2011-03-01,183617,64781 2011-03-02,183617,64897 2011-03-03,183617,66017 2011-03-04,183617,66022 2011-03-07,183617,66039 2011-03-08,183617,66044 2011-03-09,183617,66050 2011-03-10,183617,66055 2011-03-11,183617,66061 2011-03-14,183617,66077 2011-03-15,183617,66082 2011-03-16,183617,64830 2011-03-17,183617,66705 2011-03-18,183617,67219 2011-03-21,183617,68977 2011-03-22,183617,68991 2011-03-23,183617,68844 2011-03-24,183617,69564 2011-03-25,183617,69140 2011-03-28,183617,69344 2011-03-29,183617,69194 2011-03-30,183617,69942 2011-03-31,183617,69941 2011-04-01,183617,70659 2011-04-04,183617,70666 2011-04-05,183617,70391 2011-04-06,183617,70830 2011-04-07,183617,70606 2011-04-08,183617,71563 2011-04-11,183617,71581 2011-04-12,183617,70667 2011-04-13,183617,71174 2011-04-14,183617,71181 2011-04-15,183617,71462 2011-04-18,183617,70405 2011-04-19,183617,70674 2011-04-20,183617,71930 2011-04-21,183617,72471 2011-04-25,183617,72405 2011-04-26,183617,73088 2011-04-27,183617,73564 2011-04-28,183617,73766 2011-04-29,183617,73778 2011-05-02,183617,73790 2011-05-03,183617,73796 2011-05-04,183617,73802 2011-05-05,183617,73807 2011-05-06,183617,73813 2011-05-09,183617,73831 2011-05-10,183617,73837 2011-05-11,183617,73965 2011-05-12,183617,73848 2011-05-13,183617,72956 2011-05-16,183617,72089 2011-05-17,183617,71778 2011-05-18,183617,72884 2011-05-19,183617,73015 2011-05-20,183617,72559 2011-05-23,183617,71370 2011-05-24,183617,71190 2011-05-25,183617,71895 2011-05-26,183617,72621 2011-05-27,183617,73140 2011-05-31,183617,73970 2011-06-01,183617,71994 2011-06-02,183617,71977 2011-06-03,183617,71013 2011-06-06,183617,69866 2011-06-07,183617,70072 2011-06-08,183617,69354 2011-06-09,183617,69217 2011-06-10,183617,69274 2011-06-13,183617,69228 2011-06-14,183617,68957 2011-06-15,183617,69273 2011-06-16,183617,69342 2011-06-17,183617,69273 2011-06-20,183617,69253 2011-06-21,183617,69231 2011-06-22,183617,69273 2011-06-23,183617,69462 2011-06-24,183617,69496 2011-06-27,183617,69305 2011-06-28,183617,70376 2011-06-29,183617,70824 2011-06-30,183617,71425 2011-07-01,183617,72556 2011-07-05,183617,72771 2011-07-06,183617,72864 2011-07-07,183617,72697 2011-07-08,183617,72210 2011-07-11,183617,70442 2011-07-12,183617,69862 2011-07-13,183617,71038 2011-07-14,183617,70500 2011-07-15,183617,70253 2011-07-18,183617,69070 2011-07-19,183617,69963 2011-07-20,183617,70889 2011-07-21,183617,72111 2011-07-22,183617,72634 2011-07-25,183617,72165 2011-07-26,183617,72727 2011-07-27,183617,71124 2011-07-28,183617,71263 2011-07-29,183617,71074 2011-08-01,183617,70386 2011-08-02,183617,70715 2011-08-03,183617,70757 2011-08-04,183617,71082 2011-08-05,183617,70695 2011-08-08,183617,71009 2011-08-09,183617,71362 2011-08-10,183617,71577 2011-08-11,183617,71058 2011-08-12,183617,71328 2011-08-15,183617,71173 2011-08-16,183617,71360 2011-08-17,183617,71489 2011-08-18,183617,71628 2011-08-19,183617,71582 2011-08-22,183617,71499 2011-08-23,183617,71275 2011-08-24,183617,72254 2011-08-25,183617,70581 2011-08-26,183617,72418 2011-08-29,183617,75481 2011-08-30,183617,75852 2011-08-31,183617,75964 2011-09-01,183617,75969 2011-09-02,183617,75973 2011-09-06,183617,75989 2011-09-07,183617,78965 2011-09-08,183617,77747 2011-09-09,183617,75571 2011-09-12,183617,76031 2011-09-13,183617,77287 2011-09-14,183617,78631 2011-09-15,183617,79998 2011-09-16,183617,80457 2011-09-19,183617,80469 2011-09-20,183617,80473 2011-09-21,183617,80477 2011-09-22,183617,80481 2011-09-23,183617,80485 2011-09-26,183617,80498 2011-09-27,183617,80502 2011-09-28,183617,80506 2011-09-29,183617,80510 2011-09-30,183617,80514 2011-10-03,183617,80527 2011-10-04,183617,80530 2011-10-05,183617,80534 2011-10-06,183617,80538 2011-10-07,183617,80541 2011-10-11,183617,80556 2011-10-12,183617,80559 2011-10-13,183617,80328 2011-10-14,183617,81724 2011-10-17,183617,80143 2011-10-18,183617,81782 2011-10-19,183617,80759 2011-10-20,183617,81129 2011-10-21,183617,82657 2011-10-24,183617,83721 2011-10-25,183617,82044 2011-10-26,183617,82909 2011-10-27,183617,85758 2011-10-28,183617,85793 2011-10-31,183617,83715 2011-11-01,183617,80966 2011-11-02,183617,82761 2011-11-03,183617,84653 2011-11-04,183617,84515 2011-11-07,183617,84394 2011-11-08,183617,85316 2011-11-09,183617,81620 2011-11-10,183617,82116 2011-11-14,183617,83101 2011-11-15,183617,83915 2011-11-16,183617,84009 2011-11-17,183617,84112 2011-11-18,183617,83975 2011-11-21,183617,82353 2011-11-22,183617,81838 2011-11-23,183617,79555 2011-11-25,183617,79035 2011-11-28,183617,82109 2011-11-29,183617,82047 2011-11-30,183617,86211 2011-12-01,183617,86215 2011-12-02,183617,86220 2011-12-05,183617,86232 2011-12-06,183617,86236 2011-12-07,183617,86240 2011-12-08,183617,86245 2011-12-09,183617,86248 2011-12-12,183617,86261 2011-12-13,183617,86265 2011-12-14,183617,86270 2011-12-15,183617,86995 2011-12-16,183617,87839 2011-12-19,183617,86265 2011-12-20,183617,89413 2011-12-21,183617,89659 2011-12-22,183617,90439 2011-12-23,183617,90895 2011-12-27,183617,91146 2011-12-28,183617,89949 2011-12-29,183617,90972 2011-12-30,183617,91633 2012-01-03,183617,93861 2012-01-04,183617,93793 2012-01-05,183617,93780 2012-01-06,183617,93929 2012-01-09,183617,93991 2012-01-10,183617,93997 2012-01-11,183617,94217 2012-01-12,183617,94179 2012-01-13,183617,94439 2012-01-17,183617,94488 2012-01-18,183617,94317 2012-01-19,183617,94126 2012-01-20,183617,94156 2012-01-23,183617,94077 2012-01-24,183617,94563 2012-01-25,183617,95692 2012-01-26,183617,95267 2012-01-27,183617,95913 2012-01-30,183617,95341 2012-01-31,183617,95319 2012-02-01,183617,97197 2012-02-02,183617,97536 2012-02-03,183617,99427 2012-02-06,183617,99321 2012-02-07,183617,99346 2012-02-08,183617,99498 2012-02-09,183617,99508 2012-02-10,183617,98419 2012-02-13,183617,99522 2012-02-14,183617,99247 2012-02-15,183617,98785 2012-02-16,183617,100475 2012-02-17,183617,100460 2012-02-21,183617,100368 2012-02-22,183617,100558 2012-02-23,183617,100630 2012-02-24,183617,100669 2012-02-27,183617,100901 2012-02-28,183617,100913 2012-02-29,183617,100453 2012-03-01,183617,101078 2012-03-02,183617,100754 2012-03-05,183617,100370 2012-03-06,183617,100374 2012-03-07,183617,100379 2012-03-08,183617,100384 2012-03-09,183617,100388 2012-03-12,183617,100402 2012-03-13,183617,100406 2012-03-14,183617,100410 2012-03-15,183617,100415 2012-03-16,183617,101387 2012-03-19,183617,101742 2012-03-20,183617,100640 2012-03-21,183617,100081 2012-03-22,183617,99690 2012-03-23,183617,99892 2012-03-26,183617,101291 2012-03-27,183617,100983 2012-03-28,183617,100219 2012-03-29,183617,99242 2012-03-30,183617,99937 2012-04-02,183617,101029 2012-04-03,183617,99656 2012-04-04,183617,97330 2012-04-05,183617,97146 2012-04-09,183617,96903 2012-04-10,183617,94633 2012-04-11,183617,95716 2012-04-12,183617,96985 2012-04-13,183617,95832 2012-04-16,183617,95783 2012-04-17,183617,97266 2012-04-18,183617,96757 2012-04-19,183617,96462 2012-04-20,183617,96758 2012-04-23,183617,95551 2012-04-24,183617,95909 2012-04-25,183617,97610 2012-04-26,183617,98399 2012-04-27,183617,99022 2012-04-30,183617,99038 2012-05-01,183617,99043 2012-05-02,183617,99047 2012-05-03,183617,99051 2012-05-04,183617,99056 2012-05-07,183617,99069 2012-05-08,183617,99073 2012-05-09,183617,99078 2012-05-10,183617,99019 2012-05-11,183617,99129 2012-05-14,183617,97799 2012-05-15,183617,97417 2012-05-16,183617,96721 2012-05-17,183617,94226 2012-05-18,183617,93151 2012-05-21,183617,95382 2012-05-22,183617,95209 2012-05-23,183617,95752 2012-05-24,183617,95955 2012-05-25,183617,95919 2012-05-29,183617,97206 2012-05-30,183617,95308 2012-05-31,183617,95109 2012-06-01,183617,92120 2012-06-04,183617,91781 2012-06-05,183617,92987 2012-06-06,183617,95207 2012-06-07,183617,94632 2012-06-08,183617,95525 2012-06-11,183617,95723 2012-06-12,183617,95519 2012-06-13,183617,95711 2012-06-14,183617,95675 2012-06-15,183617,95807 2012-06-18,183617,95843 2012-06-19,183617,95744 2012-06-20,183617,95714 2012-06-21,183617,95864 2012-06-22,183617,95695 2012-06-25,183617,95945 2012-06-26,183617,95861 2012-06-27,183617,95897 2012-06-28,183617,95894 2012-06-29,183617,98594 2012-07-02,183617,99402 2012-07-03,183617,99253 2012-07-05,183617,99392 2012-07-06,183617,99585 2012-07-09,183617,99735 2012-07-10,183617,99916 2012-07-11,183617,99916 2012-07-12,183617,98470 2012-07-13,183617,100239 2012-07-16,183617,100041 2012-07-17,183617,100705 2012-07-18,183617,100766 2012-07-19,183617,101995 2012-07-20,183617,100159 2012-07-23,183617,97655 2012-07-24,183617,97147 2012-07-25,183617,96937 2012-07-26,183617,100231 2012-07-27,183617,102073 2012-07-30,183617,102259 2012-07-31,183617,101715 2012-08-01,183617,101601 2012-08-02,183617,101823 2012-08-03,183617,101476 2012-08-06,183617,101601 2012-08-07,183617,101328 2012-08-08,183617,101267 2012-08-09,183617,101255 2012-08-10,183617,101375 2012-08-13,183617,101370 2012-08-14,183617,101095 2012-08-15,183617,100770 2012-08-16,183617,100637 2012-08-17,183617,100734 2012-08-20,183617,100786 2012-08-21,183617,100844 2012-08-22,183617,101216 2012-08-23,183617,101392 2012-08-24,183617,101755 2012-08-27,183617,101709 2012-08-28,183617,102101 2012-08-29,183617,102346 2012-08-30,183617,101504 2012-08-31,183617,102012 2012-09-04,183617,102026 2012-09-05,183617,101966 2012-09-06,183617,103971 2012-09-07,183617,104580 2012-09-10,183617,104144 2012-09-11,183617,104395 2012-09-12,183617,104840 2012-09-13,183617,106047 2012-09-14,183617,107210 2012-09-17,183617,106879 2012-09-18,183617,106745 2012-09-19,183617,106748 2012-09-20,183617,106752 2012-09-21,183617,106755 2012-09-24,183617,106766 2012-09-25,183617,106770 2012-09-26,183617,106774 2012-09-27,183617,106777 2012-09-28,183617,106788 2012-10-01,183617,106791 2012-10-02,183617,106796 2012-10-03,183617,106800 2012-10-04,183617,106804 2012-10-05,183617,106808 2012-10-09,183617,106824 2012-10-10,183617,106828 2012-10-11,183617,106867 2012-10-12,183617,106550 2012-10-15,183617,107412 2012-10-16,183617,108514 2012-10-17,183617,108974 2012-10-18,183617,108711 2012-10-19,183617,106910 2012-10-22,183617,106962 2012-10-23,183617,105416 2012-10-24,183617,105093 2012-10-25,183617,105408 2012-10-26,183617,105331 2012-10-31,183617,105982 2012-11-01,183617,107675 2012-11-02,183617,106239 2012-11-05,183617,106811 2012-11-06,183617,107711 2012-11-07,183617,105299 2012-11-08,183617,103912 2012-11-09,183617,104046 2012-11-13,183617,103406 2012-11-14,183617,101533 2012-11-15,183617,101508 2012-11-16,183617,101536 2012-11-19,183617,101453 2012-11-20,183617,101318 2012-11-21,183617,101831 2012-11-23,183617,102972 2012-11-26,183617,103023 2012-11-27,183617,102848 2012-11-28,183617,103542 2012-11-29,183617,104503 2012-11-30,183617,104583 2012-12-03,183617,104595 2012-12-04,183617,104598 2012-12-05,183617,104602 2012-12-06,183617,104606 2012-12-07,183617,104610 2012-12-10,183617,104622 2012-12-11,183617,104626 2012-12-12,183617,104630 2012-12-13,183617,104634 2012-12-14,183617,104638 2012-12-17,183617,105774 2012-12-18,183617,107291 2012-12-19,183617,107251 2012-12-20,183617,107817 2012-12-21,183617,107018 2012-12-24,183617,106759 2012-12-26,183617,105986 2012-12-27,183617,106174 2012-12-28,183617,105934 2012-12-31,183617,106631 2013-01-02,183617,108632 2013-01-03,183617,108331 2013-01-04,183617,108300 2013-01-07,183617,108526 2013-01-08,183617,108574 2013-01-09,183617,108640 2013-01-10,183617,108489 2013-01-11,183617,108585 2013-01-14,183617,108653 2013-01-15,183617,108716 2013-01-16,183617,108719 2013-01-17,183617,108521 2013-01-18,183617,108778 2013-01-22,183617,109571 2013-01-23,183617,109454 2013-01-24,183617,109874 2013-01-25,183617,110753 2013-01-28,183617,110760 2013-01-29,183617,110698 2013-01-30,183617,109877 2013-01-31,183617,110355 2013-02-01,183617,111368 2013-02-04,183617,110140 2013-02-05,183617,111091 2013-02-06,183617,111540 2013-02-07,183617,111241 2013-02-08,183617,112034 2013-02-11,183617,111870 2013-02-12,183617,112256 2013-02-13,183617,112553 2013-02-14,183617,112829 2013-02-15,183617,112692 2013-02-19,183617,113523 2013-02-20,183617,113548 2013-02-21,183617,113683 2013-02-22,183617,113735 2013-02-25,183617,114048 2013-02-26,183617,114106 2013-02-27,183617,114038 2013-02-28,183617,114131 2013-03-01,183617,114399 2013-03-04,183617,114928 2013-03-05,183617,116030 2013-03-06,183617,116035 2013-03-07,183617,116039 2013-03-08,183617,116044 2013-03-11,183617,116058 2013-03-12,183617,116063 2013-03-13,183617,116068 2013-03-14,183617,116072 2013-03-15,183617,116077 2013-03-18,183617,114438 2013-03-19,183617,114079 2013-03-20,183617,114520 2013-03-21,183617,114348 2013-03-22,183617,114385 2013-03-25,183617,113892 2013-03-26,183617,113788 2013-03-27,183617,113360 2013-03-28,183617,113762 2013-04-01,183617,113229 2013-04-02,183617,113926 2013-04-03,183617,113230 2013-04-04,183617,113931 2013-04-05,183617,112864 2013-04-08,183617,113382 2013-04-09,183617,113948 2013-04-10,183617,115800 2013-04-11,183617,117270 2013-04-12,183617,116939 2013-04-15,183617,114252 2013-04-16,183617,116193 2013-04-17,183617,114357 2013-04-18,183617,113659 2013-04-19,183617,115098 2013-04-22,183617,115446 2013-04-23,183617,116999 2013-04-24,183617,117468 2013-04-25,183617,118242 2013-04-26,183617,117737 2013-04-29,183617,118589 2013-04-30,183617,118594 2013-05-01,183617,118599 2013-05-02,183617,118603 2013-05-03,183617,118607 2013-05-06,183617,118621 2013-05-07,183617,118625 2013-05-08,183617,118630 2013-05-09,183617,118634 2013-05-10,183617,118232 2013-05-13,183617,118158 2013-05-14,183617,119525 2013-05-15,183617,119945 2013-05-16,183617,119366 2013-05-17,183617,120548 2013-05-20,183617,120660 2013-05-21,183617,120821 2013-05-22,183617,118893 2013-05-23,183617,118898 2013-05-24,183617,118660 2013-05-28,183617,119772 2013-05-29,183617,118692 2013-05-30,183617,119509 2013-05-31,183617,118285 2013-06-03,183617,118375 2013-06-04,183617,117536 2013-06-05,183617,115913 2013-06-06,183617,117298 2013-06-07,183617,118441 2013-06-10,183617,118729 2013-06-11,183617,118765 2013-06-12,183617,118563 2013-06-13,183617,118867 2013-06-14,183617,119202 2013-06-17,183617,119033 2013-06-18,183617,119023 2013-06-19,183617,118310 2013-06-20,183617,117574 2013-06-21,183617,117044 2013-06-24,183617,116750 2013-06-25,183617,116553 2013-06-26,183617,116861 2013-06-27,183617,117300 2013-06-28,183617,117084 2013-07-01,183617,118556 2013-07-02,183617,118656 2013-07-03,183617,118460 2013-07-05,183617,117258 2013-07-08,183617,117762 2013-07-09,183617,117946 2013-07-10,183617,118796 2013-07-11,183617,121615 2013-07-12,183617,120772 2013-07-15,183617,120989 2013-07-16,183617,121531 2013-07-17,183617,121619 2013-07-18,183617,122233 2013-07-19,183617,122376 2013-07-22,183617,123323 2013-07-23,183617,123421 2013-07-24,183617,123820 2013-07-25,183617,123091 2013-07-26,183617,122751 2013-07-29,183617,121826 2013-07-30,183617,122134 2013-07-31,183617,121769 2013-08-01,183617,122990 2013-08-02,183617,123704 2013-08-05,183617,123546 2013-08-06,183617,123518 2013-08-07,183617,123708 2013-08-08,183617,123843 2013-08-09,183617,123876 2013-08-12,183617,123763 2013-08-13,183617,123187 2013-08-14,183617,123213 2013-08-15,183617,122891 2013-08-16,183617,122462 2013-08-19,183617,122118 2013-08-20,183617,122480 2013-08-21,183617,122250 2013-08-22,183617,122019 2013-08-23,183617,122514 2013-08-26,183617,122604 2013-08-27,183617,119976 2013-08-28,183617,120345 2013-08-29,183617,121210 2013-08-30,183617,119749 2013-09-03,183617,119770 2013-09-04,183617,120841 2013-09-05,183617,121211 2013-09-06,183617,121402 2013-09-09,183617,123237 2013-09-10,183617,124358 2013-09-11,183617,124530 2013-09-12,183617,123951 2013-09-13,183617,124353 2013-09-16,183617,125061 2013-09-17,183617,125592 2013-09-18,183617,125600 2013-09-19,183617,125609 2013-09-20,183617,125617 2013-09-23,183617,125642 2013-09-24,183617,125649 2013-09-25,183617,125657 2013-09-26,183617,125665 2013-09-27,183617,125673 2013-09-30,183617,125698 2013-10-01,183617,125707 2013-10-02,183617,125714 2013-10-03,183617,125722 2013-10-04,183617,125730 2013-10-07,183617,125753 2013-10-08,183617,125761 2013-10-09,183617,125769 2013-10-10,183617,128534 2013-10-11,183617,129343 2013-10-15,183617,128955 2013-10-16,183617,130751 2013-10-17,183617,131641 2013-10-18,183617,132505 2013-10-21,183617,132520 2013-10-22,183617,133282 2013-10-23,183617,132654 2013-10-24,183617,133089 2013-10-25,183617,133673 2013-10-28,183617,133853 2013-10-29,183617,134226 2013-10-30,183617,132863 2013-10-31,183617,132511 2013-11-01,183617,132380 2013-11-04,183617,133485 2013-11-05,183617,132982 2013-11-06,183617,132522 2013-11-07,183617,130145 2013-11-08,183617,132133 2013-11-12,183617,132412 2013-11-13,183617,133878 2013-11-14,183617,134206 2013-11-15,183617,134263 2013-11-18,183617,134552 2013-11-19,183617,134339 2013-11-20,183617,133970 2013-11-21,183617,135895 2013-11-22,183617,136514 2013-11-25,183617,136275 2013-11-26,183617,136993 2013-11-27,183617,137563 2013-11-29,183617,137525 2013-12-02,183617,137540 2013-12-03,183617,137549 2013-12-04,183617,137558 2013-12-05,183617,137566 2013-12-06,183617,137575 2013-12-09,183617,137600 2013-12-10,183617,137609 2013-12-11,183617,137617 2013-12-12,183617,137626 2013-12-13,183617,137634 2013-12-16,183617,138792 2013-12-17,183617,138784 2013-12-18,183617,140459 2013-12-19,183617,139635 2013-12-20,183617,141551 2013-12-23,183617,142669 2013-12-24,183617,143289 2013-12-26,183617,143861 2013-12-27,183617,145654 2013-12-30,183617,146012 2013-12-31,183617,146171 2014-01-02,183617,144579 2014-01-03,183617,144551 2014-01-06,183617,144811 2014-01-07,183617,144999 2014-01-08,183617,144596 2014-01-09,183617,144769 2014-01-10,183617,145528 2014-01-13,183617,145816 2014-01-14,183617,145460 2014-01-15,183617,145373 2014-01-16,183617,145697 2014-01-17,183617,145770 2014-01-21,183617,146455 2014-01-22,183617,147224 2014-01-23,183617,146085 2014-01-24,183617,142436 2014-01-27,183617,140836 2014-01-28,183617,142343 2014-01-29,183617,140701 2014-01-30,183617,142765 2014-01-31,183617,142010 2014-02-03,183617,137678 2014-02-04,183617,138981 2014-02-05,183617,138311 2014-02-06,183617,139841 2014-02-07,183617,141517 2014-02-10,183617,141870 2014-02-11,183617,143189 2014-02-12,183617,143825 2014-02-13,183617,145351 2014-02-14,183617,145647 2014-02-18,183617,146993 2014-02-19,183617,145837 2014-02-20,183617,145680 2014-02-21,183617,145848 2014-02-24,183617,145798 2014-02-25,183617,146223 2014-02-26,183617,146388 2014-02-27,183617,146633 2014-02-28,183617,146633 2014-03-03,183617,145558 2014-03-04,183617,147784 2014-03-05,183617,147805 2014-03-06,183617,147814 2014-03-07,183617,147823 2014-03-10,183617,147851 2014-03-11,183617,147860 2014-03-12,183617,147869 2014-03-13,183617,147878 2014-03-14,183617,147887 2014-03-17,183617,147915 2014-03-18,183617,148884 2014-03-19,183617,147570 2014-03-20,183617,146810 2014-03-21,183617,147197 2014-03-24,183617,146704 2014-03-25,183617,147951 2014-03-26,183617,149186 2014-03-27,183617,149480 2014-03-28,183617,150368 2014-03-31,183617,151275 2014-04-01,183617,151889 2014-04-02,183617,152117 2014-04-03,183617,152011 2014-04-04,183617,151698 2014-04-07,183617,151320 2014-04-08,183617,151311 2014-04-09,183617,152783 2014-04-10,183617,150332 2014-04-11,183617,149901 2014-04-14,183617,151133 2014-04-15,183617,152158 2014-04-16,183617,154071 2014-04-17,183617,154681 2014-04-21,183617,155374 2014-04-22,183617,157030 2014-04-23,183617,156180 2014-04-24,183617,155894 2014-04-25,183617,153390 2014-04-28,183617,152580 2014-04-29,183617,153476 2014-04-30,183617,153487 2014-05-01,183617,153497 2014-05-02,183617,153506 2014-05-05,183617,153537 2014-05-06,183617,153547 2014-05-07,183617,153556 2014-05-08,183617,153567 2014-05-09,183617,153576 2014-05-12,183617,153394 2014-05-13,183617,153665 2014-05-14,183617,152144 2014-05-15,183617,151047 2014-05-16,183617,151712 2014-05-19,183617,152985 2014-05-20,183617,151191 2014-05-21,183617,152104 2014-05-22,183617,153149 2014-05-23,183617,154398 2014-05-27,183617,155922 2014-05-28,183617,155447 2014-05-29,183617,156147 2014-05-30,183617,155675 2014-06-02,183617,155685 2014-06-03,183617,155595 2014-06-04,183617,156318 2014-06-05,183617,158307 2014-06-06,183617,159406 2014-06-09,183617,160130 2014-06-10,183617,159966 2014-06-11,183617,159974 2014-06-12,183617,160372 2014-06-13,183617,160224 2014-06-16,183617,160328 2014-06-17,183617,159913 2014-06-18,183617,160199 2014-06-19,183617,160255 2014-06-20,183617,160302 2014-06-23,183617,160339 2014-06-24,183617,160578 2014-06-25,183617,160790 2014-06-26,183617,161064 2014-06-27,183617,161915 2014-06-30,183617,162590 2014-07-01,183617,164041 2014-07-02,183617,163579 2014-07-03,183617,163393 2014-07-07,183617,163654 2014-07-08,183617,163978 2014-07-09,183617,164126 2014-07-10,183617,162521 2014-07-11,183617,162637 2014-07-14,183617,164053 2014-07-15,183617,163362 2014-07-16,183617,164608 2014-07-17,183617,163433 2014-07-18,183617,163174 2014-07-21,183617,162770 2014-07-22,183617,164020 2014-07-23,183617,164289 2014-07-24,183617,164653 2014-07-25,183617,163877 2014-07-28,183617,163862 2014-07-29,183617,163967 2014-07-30,183617,162999 2014-07-31,183617,161607 2014-08-01,183617,160400 2014-08-04,183617,160516 2014-08-05,183617,160551 2014-08-06,183617,160541 2014-08-07,183617,160892 2014-08-08,183617,160872 2014-08-11,183617,160865 2014-08-12,183617,160750 2014-08-13,183617,161019 2014-08-14,183617,161257 2014-08-15,183617,161603 2014-08-18,183617,161281 2014-08-19,183617,161153 2014-08-20,183617,161019 2014-08-21,183617,161219 2014-08-22,183617,161264 2014-08-25,183617,161374 2014-08-26,183617,162157 2014-08-27,183617,162072 2014-08-28,183617,161576 2014-08-29,183617,162517 2014-09-02,183617,162538 2014-09-03,183617,161922 2014-09-04,183617,161298 2014-09-05,183617,161856 2014-09-08,183617,161874 2014-09-09,183617,160344 2014-09-10,183617,160955 2014-09-11,183617,161736 2014-09-12,183617,160233 2014-09-15,183617,160121 2014-09-16,183617,161323 2014-09-17,183617,161332 2014-09-18,183617,161341 2014-09-19,183617,161351 2014-09-22,183617,161379 2014-09-23,183617,161389 2014-09-24,183617,161397 2014-09-25,183617,161407 2014-09-26,183617,161416 2014-09-29,183617,161445 2014-09-30,183617,161454 2014-10-01,183617,161463 2014-10-02,183617,161474 2014-10-03,183617,161484 2014-10-06,183617,161516 2014-10-07,183617,161526 2014-10-08,183617,161537 2014-10-09,183617,161547 2014-10-10,183617,159708 2014-10-14,183617,157335 2014-10-15,183617,156068 2014-10-16,183617,156098 2014-10-17,183617,158112 2014-10-20,183617,159562 2014-10-21,183617,162690 2014-10-22,183617,161522 2014-10-23,183617,163509 2014-10-24,183617,164664 2014-10-27,183617,164419 2014-10-28,183617,166383 2014-10-29,183617,165739 2014-10-30,183617,166626 2014-10-31,183617,168944 2014-11-03,183617,168945 2014-11-04,183617,167931 2014-11-05,183617,168108 2014-11-06,183617,169191 2014-11-07,183617,169361 2014-11-10,183617,169931 2014-11-12,183617,170667 2014-11-13,183617,169780 2014-11-14,183617,169965 2014-11-17,183617,169864 2014-11-18,183617,169913 2014-11-19,183617,169692 2014-11-20,183617,169870 2014-11-21,183617,170476 2014-11-24,183617,171904 2014-11-25,183617,171909 2014-11-26,183617,172307 2014-11-28,183617,170765 2014-12-01,183617,170775 2014-12-02,183617,170804 2014-12-03,183617,170814 2014-12-04,183617,170823 2014-12-05,183617,170833 2014-12-08,183617,170861 2014-12-09,183617,170870 2014-12-10,183617,170879 2014-12-11,183617,170889 2014-12-12,183617,170898 2014-12-15,183617,169371 2014-12-16,183617,168655 2014-12-17,183617,173110 2014-12-18,183617,176108 2014-12-19,183617,176930 2014-12-22,183617,177631 2014-12-23,183617,177952 2014-12-24,183617,178556 2014-12-26,183617,178534 2014-12-29,183617,178903 2014-12-30,183617,177345 2014-12-31,183617,175790 2015-01-02,183617,175783 2015-01-05,183617,176352 2015-01-06,183617,176911 2015-01-07,183617,176975 2015-01-08,183617,176584 2015-01-09,183617,176941 2015-01-12,183617,177379 2015-01-13,183617,177511 2015-01-14,183617,177840 2015-01-15,183617,178278 2015-01-16,183617,177819 2015-01-20,183617,177953 2015-01-21,183617,178453 2015-01-22,183617,181684 2015-01-23,183617,181378 2015-01-26,183617,183345 2015-01-27,183617,182253 2015-01-28,183617,179551 2015-01-29,183617,181160 2015-01-30,183617,178415 2015-02-02,183617,179982 2015-02-03,183617,183086 2015-02-04,183617,182432 2015-02-05,183617,184819 2015-02-06,183617,184314 2015-02-09,183617,183201 2015-02-10,183617,184559 2015-02-11,183617,184586 2015-02-12,183617,186614 2015-02-13,183617,187844 2015-02-17,183617,188052 2015-02-18,183617,188726 2015-02-19,183617,188443 2015-02-20,183617,188303 2015-02-23,183617,188929 2015-02-24,183617,189585 2015-02-25,183617,189719 2015-02-26,183617,189330 2015-02-27,183617,189628 2015-03-02,183617,190800 2015-03-03,183617,189938 2015-03-04,183617,189144 2015-03-05,183617,189154 2015-03-06,183617,189163 2015-03-09,183617,189193 2015-03-10,183617,189202 2015-03-11,183617,189212 2015-03-12,183617,189221 2015-03-13,183617,189232 2015-03-16,183617,189261 2015-03-17,183617,189134 2015-03-18,183617,194018 2015-03-19,183617,191268 2015-03-20,183617,195076 2015-03-23,183617,196490 2015-03-24,183617,196529 2015-03-25,183617,195446 2015-03-26,183617,193851 2015-03-27,183617,193721 2015-03-30,183617,193858 2015-03-31,183617,191612 2015-04-01,183617,191879 2015-04-02,183617,193842 2015-04-06,183617,195958 2015-04-07,183617,196480 2015-04-08,183617,196327 2015-04-09,183617,196544 2015-04-10,183617,197147 2015-04-13,183617,196432 2015-04-14,183617,197995 2015-04-15,183617,199014 2015-04-16,183617,198866 2015-04-17,183617,196209 2015-04-20,183617,197758 2015-04-21,183617,197871 2015-04-22,183617,198308 2015-04-23,183617,199264 2015-04-24,183617,198716 2015-04-27,183617,196891 2015-04-28,183617,197194 2015-04-29,183617,195926 2015-04-30,183617,195937 2015-05-01,183617,195946 2015-05-04,183617,195979 2015-05-05,183617,195990 2015-05-06,183617,196001 2015-05-07,183617,196011 2015-05-08,183617,196022 2015-05-11,183617,196054 2015-05-12,183617,196156 2015-05-13,183617,195998 2015-05-14,183617,197839 2015-05-15,183617,198076 2015-05-18,183617,199745 2015-05-19,183617,199377 2015-05-20,183617,199553 2015-05-21,183617,199759 2015-05-22,183617,199421 2015-05-26,183617,197520 2015-05-27,183617,199354 2015-05-28,183617,199083 2015-05-29,183617,198067 2015-06-01,183617,198447 2015-06-02,183617,198677 2015-06-03,183617,199930 2015-06-04,183617,198071 2015-06-05,183617,199155 2015-06-08,183617,197724 2015-06-09,183617,197309 2015-06-10,183617,196720 2015-06-11,183617,197618 2015-06-12,183617,197538 2015-06-15,183617,197689 2015-06-16,183617,198002 2015-06-17,183617,198138 2015-06-18,183617,197826 2015-06-19,183617,198551 2015-06-22,183617,197720 2015-06-23,183617,197316 2015-06-24,183617,197706 2015-06-25,183617,197521 2015-06-26,183617,197259 2015-06-29,183617,192668 2015-06-30,183617,193662 2015-07-01,183617,194294 2015-07-02,183617,194642 2015-07-06,183617,195663 2015-07-07,183617,196058 2015-07-08,183617,196337 2015-07-09,183617,200376 2015-07-10,183617,204325 2015-07-13,183617,205512 2015-07-14,183617,207175 2015-07-15,183617,207245 2015-07-16,183617,208952 2015-07-17,183617,208462 2015-07-20,183617,208887 2015-07-21,183617,209000 2015-07-22,183617,206566 2015-07-23,183617,207103 2015-07-24,183617,205330 2015-07-27,183617,203781 2015-07-28,183617,203977 2015-07-29,183617,205457 2015-07-30,183617,205150 2015-07-31,183617,207446 2015-08-03,183617,207186 2015-08-04,183617,206566 2015-08-05,183617,206045 2015-08-06,183617,206358 2015-08-07,183617,206833 2015-08-10,183617,206297 2015-08-11,183617,207229 2015-08-12,183617,207193 2015-08-13,183617,206637 2015-08-14,183617,206552 2015-08-17,183617,207000 2015-08-18,183617,206590 2015-08-19,183617,207233 2015-08-20,183617,207557 2015-08-21,183617,207800 2015-08-24,183617,208110 2015-08-25,183617,206844 2015-08-26,183617,212115 2015-08-27,183617,217146 2015-08-28,183617,218712 2015-08-31,183617,217416 2015-09-01,183617,217429 2015-09-02,183617,217442 2015-09-03,183617,217454 2015-09-04,183617,217467 2015-09-08,183617,217519 2015-09-09,183617,215079 2015-09-10,183617,215696 2015-09-11,183617,216690 2015-09-14,183617,215844 2015-09-15,183617,218620 2015-09-16,183617,220534 2015-09-17,183617,220547 2015-09-18,183617,220559 2015-09-21,183617,220599 2015-09-22,183617,220611 2015-09-23,183617,220625 2015-09-24,183617,220638 2015-09-25,183617,220650 2015-09-28,183617,220688 2015-09-29,183617,220702 2015-09-30,183617,220715 2015-10-01,183617,220727 2015-10-02,183617,220739 2015-10-05,183617,220776 2015-10-06,183617,220788 2015-10-07,183617,220800 2015-10-08,183617,220812 2015-10-09,183617,220824 2015-10-13,183617,219622 2015-10-14,183617,218599 2015-10-15,183617,221860 2015-10-16,183617,222873 2015-10-19,183617,222938 2015-10-20,183617,222627 2015-10-21,183617,221359 2015-10-22,183617,225049 2015-10-23,183617,227531 2015-10-26,183617,227097 2015-10-27,183617,226521 2015-10-28,183617,229225 2015-10-29,183617,227529 2015-10-30,183617,227230 2015-11-02,183617,231189 2015-11-03,183617,231766 2015-11-04,183617,231544 2015-11-05,183617,231335 2015-11-06,183617,231927 2015-11-09,183617,229539 2015-11-10,183617,230130 2015-11-12,183617,224383 2015-11-13,183617,222791 2015-11-16,183617,222862 2015-11-17,183617,223065 2015-11-18,183617,223035 2015-11-19,183617,223323 2015-11-20,183617,224337 2015-11-23,183617,225031 2015-11-24,183617,226250 2015-11-25,183617,227466 2015-11-27,183617,228143 2015-11-30,183617,227183 2015-12-01,183617,227197 2015-12-02,183617,227210 2015-12-03,183617,227224 2015-12-04,183617,227236 2015-12-07,183617,227277 2015-12-08,183617,227290 2015-12-09,183617,227303 2015-12-10,183617,227317 2015-12-11,183617,227329 2015-12-14,183617,227370 2015-12-15,183617,230341 2015-12-16,183617,233748 2015-12-17,183617,230789 2015-12-18,183617,228038 2015-12-21,183617,229348 2015-12-22,183617,231238 2015-12-23,183617,234432 2015-12-24,183617,234094 2015-12-28,183617,233655 2015-12-29,183617,235523 2015-12-30,183617,234972 2015-12-31,183617,231862 2016-01-04,183617,227395 2016-01-05,183617,227367 2016-01-06,183617,228176 2016-01-07,183617,228358 2016-01-08,183617,228597 2016-01-11,183617,228367 2016-01-12,183617,229140 2016-01-13,183617,229268 2016-01-14,183617,228793 2016-01-15,183617,229392 2016-01-19,183617,229491 2016-01-20,183617,229607 2016-01-21,183617,229598 2016-01-22,183617,235291 2016-01-25,183617,230316 2016-01-26,183617,235063 2016-01-27,183617,231886 2016-01-28,183617,231319 2016-01-29,183617,238334 2016-02-01,183617,238465 2016-02-02,183617,232882 2016-02-03,183617,233883 2016-02-04,183617,235471 2016-02-05,183617,228531 2016-02-08,183617,223164 2016-02-09,183617,221873 2016-02-10,183617,222459 2016-02-11,183617,219642 2016-02-12,183617,224056 2016-02-16,183617,229461 2016-02-17,183617,233908 2016-02-18,183617,234664 2016-02-19,183617,234745 2016-02-22,183617,234703 2016-02-23,183617,234969 2016-02-24,183617,234965 2016-02-25,183617,235504 2016-02-26,183617,234791 2016-02-29,183617,232908 2016-03-01,183617,238475 2016-03-02,183617,239494 2016-03-03,183617,240357 2016-03-04,183617,240368 2016-03-07,183617,240403 2016-03-08,183617,240415 2016-03-09,183617,240426 2016-03-10,183617,240437 2016-03-11,183617,240448 2016-03-14,183617,240484 2016-03-15,183617,240495 2016-03-16,183617,242355 2016-03-17,183617,244396 2016-03-18,183617,243979 2016-03-21,183617,242946 2016-03-22,183617,243223 2016-03-23,183617,241421 2016-03-24,183617,238122 2016-03-28,183617,239894 2016-03-29,183617,242794 2016-03-30,183617,244697 2016-03-31,183617,243452 2016-04-01,183617,239588 2016-04-04,183617,239857 2016-04-05,183617,235257 2016-04-06,183617,238114 2016-04-07,183617,235191 2016-04-08,183617,239790 2016-04-11,183617,239625 2016-04-12,183617,243005 2016-04-13,183617,246077 2016-04-14,183617,246144 2016-04-15,183617,245902 2016-04-18,183617,247215 2016-04-19,183617,247841 2016-04-20,183617,248172 2016-04-21,183617,246883 2016-04-22,183617,248892 2016-04-25,183617,247476 2016-04-26,183617,249630 2016-04-27,183617,250443 2016-04-28,183617,247717 2016-04-29,183617,247740 2016-05-02,183617,247765 2016-05-03,183617,247776 2016-05-04,183617,247788 2016-05-05,183617,247800 2016-05-06,183617,247811 2016-05-09,183617,247846 2016-05-10,183617,247858 2016-05-11,183617,248146 2016-05-12,183617,247901 2016-05-13,183617,246321 2016-05-16,183617,249082 2016-05-17,183617,246285 2016-05-18,183617,246587 2016-05-19,183617,245070 2016-05-20,183617,248547 2016-05-23,183617,248179 2016-05-24,183617,252453 2016-05-25,183617,254088 2016-05-26,183617,253652 2016-05-27,183617,255576 2016-05-31,183617,256311 2016-06-01,183617,257794 2016-06-02,183617,259690 2016-06-03,183617,258281 2016-06-06,183617,260636 2016-06-07,183617,261457 2016-06-08,183617,262783 2016-06-09,183617,263178 2016-06-10,183617,263567 2016-06-13,183617,263784 2016-06-14,183617,263680 2016-06-15,183617,263964 2016-06-16,183617,264319 2016-06-17,183617,263732 2016-06-20,183617,263403 2016-06-21,183617,263151 2016-06-22,183617,263291 2016-06-23,183617,262790 2016-06-24,183617,264285 2016-06-27,183617,265709 2016-06-28,183617,270981 2016-06-29,183617,276606 2016-06-30,183617,280958 2016-07-01,183617,282113 2016-07-05,183617,283513 2016-07-06,183617,283232 2016-07-07,183617,283430 2016-07-08,183617,286835 2016-07-11,183617,289837 2016-07-12,183617,294985 2016-07-13,183617,294717 2016-07-14,183617,296261 2016-07-15,183617,295501 2016-07-18,183617,295969 2016-07-19,183617,294277 2016-07-20,183617,296096 2016-07-21,183617,296737 2016-07-22,183617,295480 2016-07-25,183617,295775 2016-07-26,183617,296417 2016-07-27,183617,297321 2016-07-28,183617,296976 2016-07-29,183617,302514 2016-08-01,183617,299622 2016-08-02,183617,298992 2016-08-03,183617,298960 2016-08-04,183617,299689 2016-08-05,183617,298671 2016-08-08,183617,298830 2016-08-09,183617,299514 2016-08-10,183617,300099 2016-08-11,183617,299112 2016-08-12,183617,299924 2016-08-15,183617,299469 2016-08-16,183617,299202 2016-08-17,183617,299534 2016-08-18,183617,299984 2016-08-19,183617,299390 2016-08-22,183617,300031 2016-08-23,183617,300043 2016-08-24,183617,297546 2016-08-25,183617,298167 2016-08-26,183617,297438 2016-08-29,183617,299198 2016-08-30,183617,299274 2016-08-31,183617,298329 2016-09-01,183617,298341 2016-09-02,183617,298353 2016-09-06,183617,298406 2016-09-07,183617,299964 2016-09-08,183617,299075 2016-09-09,183617,290431 2016-09-12,183617,294165 2016-09-13,183617,288898 2016-09-14,183617,288634 2016-09-15,183617,291603 2016-09-16,183617,290508 2016-09-19,183617,290546 2016-09-20,183617,290559 2016-09-21,183617,290571 2016-09-22,183617,290584 2016-09-23,183617,290596 2016-09-26,183617,290634 2016-09-27,183617,290648 2016-09-28,183617,290661 2016-09-29,183617,290673 2016-09-30,183617,290686 2016-10-03,183617,290724 2016-10-04,183617,290738 2016-10-05,183617,290749 2016-10-06,183617,290763 2016-10-07,183617,290774 2016-10-11,183617,290826 2016-10-12,183617,290840 2016-10-13,183617,289950 2016-10-14,183617,290009 2016-10-17,183617,289138 2016-10-18,183617,290916 2016-10-19,183617,291597 2016-10-20,183617,291218 2016-10-21,183617,291193 2016-10-24,183617,292577 2016-10-25,183617,291477 2016-10-26,183617,290973 2016-10-27,183617,290111 2016-10-28,183617,289230 2016-10-31,183617,290428 2016-11-01,183617,287682 2016-11-02,183617,284157 2016-11-03,183617,282846 2016-11-04,183617,283812 2016-11-07,183617,290028 2016-11-08,183617,290986 2016-11-09,183617,297261 2016-11-10,183617,299069 2016-11-14,183617,306857 2016-11-15,183617,308441 2016-11-16,183617,308826 2016-11-17,183617,308039 2016-11-18,183617,307028 2016-11-21,183617,309005 2016-11-22,183617,311000 2016-11-23,183617,312433 2016-11-25,183617,313705 2016-11-28,183617,310412 2016-11-29,183617,310522 2016-11-30,183617,309739 2016-12-01,183617,309755 2016-12-02,183617,309776 2016-12-05,183617,309837 2016-12-06,183617,309855 2016-12-07,183617,309876 2016-12-08,183617,309896 2016-12-09,183617,309917 2016-12-12,183617,309978 2016-12-13,183617,309999 2016-12-14,183617,310017 2016-12-15,183617,311626 2016-12-16,183617,311372 2016-12-19,183617,312721 2016-12-20,183617,314788 2016-12-21,183617,313358 2016-12-22,183617,311097 2016-12-23,183617,312618 2016-12-27,183617,312196 2016-12-28,183617,311782 2016-12-29,183617,312920 2016-12-30,183617,314545 2017-01-03,183617,313229 2017-01-04,183617,313241 2017-01-05,183617,314748 2017-01-06,183617,313889 2017-01-09,183617,314552 2017-01-10,183617,314527 2017-01-11,183617,314758 2017-01-12,183617,314888 2017-01-13,183617,314534 2017-01-17,183617,315504 2017-01-18,183617,314477 2017-01-19,183617,313392 2017-01-20,183617,314464 2017-01-23,183617,313787 2017-01-24,183617,318092 2017-01-25,183617,320835 2017-01-26,183617,319836 2017-01-27,183617,318755 2017-01-30,183617,315369 2017-01-31,183617,317171 2017-02-01,183617,316745 2017-02-02,183617,316646 2017-02-03,183617,320556 2017-02-06,183617,318964 2017-02-07,183617,318000 2017-02-08,183617,318116 2017-02-09,183617,321630 2017-02-10,183617,323418 2017-02-13,183617,324371 2017-02-14,183617,325391 2017-02-15,183617,326904 2017-02-16,183617,326097 2017-02-17,183617,326539 2017-02-21,183617,326505 2017-02-22,183617,326728 2017-02-23,183617,327384 2017-02-24,183617,328581 2017-02-27,183617,327778 2017-02-28,183617,327959 2017-03-01,183617,332500 2017-03-02,183617,330582 2017-03-03,183617,330754 2017-03-06,183617,330820 2017-03-07,183617,330841 2017-03-08,183617,330863 2017-03-09,183617,330885 2017-03-10,183617,330907 2017-03-13,183617,330972 2017-03-14,183617,330994 2017-03-15,183617,331013 2017-03-16,183617,333329 2017-03-17,183617,333798 2017-03-20,183617,333873 2017-03-21,183617,331827 2017-03-22,183617,331246 2017-03-23,183617,332784 2017-03-24,183617,333689 2017-03-27,183617,333735 2017-03-28,183617,336389 2017-03-29,183617,335243 2017-03-30,183617,335431 2017-03-31,183617,333841 2017-04-03,183617,332578 2017-04-04,183617,332667 2017-04-05,183617,332526 2017-04-06,183617,331711 2017-04-07,183617,331675 2017-04-10,183617,331875 2017-04-11,183617,333159 2017-04-12,183617,332861 2017-04-13,183617,331847 2017-04-17,183617,334705 2017-04-18,183617,333742 2017-04-19,183617,334650 2017-04-20,183617,337966 2017-04-21,183617,337016 2017-04-24,183617,340811 2017-04-25,183617,343482 2017-04-26,183617,344484 2017-04-27,183617,344535 2017-04-28,183617,344603 2017-05-01,183617,344625 2017-05-02,183617,344645 2017-05-03,183617,344668 2017-05-04,183617,344688 2017-05-05,183617,344708 2017-05-08,183617,344774 2017-05-09,183617,344794 2017-05-10,183617,344804 2017-05-11,183617,344971 2017-05-12,183617,343559 2017-05-15,183617,346104 2017-05-16,183617,345898 2017-05-17,183617,338173 2017-05-18,183617,339429 2017-05-19,183617,341865 2017-05-22,183617,344173 2017-05-23,183617,344728 2017-05-24,183617,345612 2017-05-25,183617,346097 2017-05-26,183617,345940 2017-05-30,183617,343957 2017-05-31,183617,344194 2017-06-01,183617,349883 2017-06-02,183617,351432 2017-06-05,183617,349681 2017-06-06,183617,348660 2017-06-07,183617,348821 2017-06-08,183617,351622 2017-06-09,183617,351541 2017-06-12,183617,351316 2017-06-13,183617,351433 2017-06-14,183617,352768 2017-06-15,183617,352327 2017-06-16,183617,352505 2017-06-19,183617,352132 2017-06-20,183617,352870 2017-06-21,183617,352864 2017-06-22,183617,352927 2017-06-23,183617,353137 2017-06-26,183617,353422 2017-06-27,183617,352489 2017-06-28,183617,357206 2017-06-29,183617,354570 2017-06-30,183617,354986 2017-07-03,183617,357015 2017-07-05,183617,357317 2017-07-06,183617,356745 2017-07-07,183617,356380 2017-07-10,183617,357588 2017-07-11,183617,357189 2017-07-12,183617,361459 2017-07-13,183617,362221 2017-07-14,183617,364840 2017-07-17,183617,365136 2017-07-18,183617,365289 2017-07-19,183617,366245 2017-07-20,183617,368480 2017-07-21,183617,366562 2017-07-24,183617,365118 2017-07-25,183617,366222 2017-07-26,183617,368893 2017-07-27,183617,368276 2017-07-28,183617,367379 2017-07-31,183617,368368 2017-08-01,183617,371455 2017-08-02,183617,371339 2017-08-03,183617,371962 2017-08-04,183617,371209 2017-08-07,183617,371411 2017-08-08,183617,370902 2017-08-09,183617,371599 2017-08-10,183617,371855 2017-08-11,183617,372132 2017-08-14,183617,371898 2017-08-15,183617,371162 2017-08-16,183617,371940 2017-08-17,183617,372412 2017-08-18,183617,372424 2017-08-21,183617,372709 2017-08-22,183617,372206 2017-08-23,183617,372973 2017-08-24,183617,373588 2017-08-25,183617,374554 2017-08-28,183617,374860 2017-08-29,183617,374845 2017-08-30,183617,377537 2017-08-31,183617,381430 2017-09-01,183617,381452 2017-09-05,183617,381543 2017-09-06,183617,382058 2017-09-07,183617,380902 2017-09-08,183617,381248 2017-09-11,183617,385518 2017-09-12,183617,387801 2017-09-13,183617,387955 2017-09-14,183617,387670 2017-09-15,183617,388433 2017-09-18,183617,389012 2017-09-19,183617,389034 2017-09-20,183617,389057 2017-09-21,183617,389080 2017-09-22,183617,389102 2017-09-25,183617,389170 2017-09-26,183617,389193 2017-09-27,183617,389215 2017-09-28,183617,389236 2017-09-29,183617,389281 2017-10-02,183617,389327 2017-10-03,183617,389352 2017-10-04,183617,389377 2017-10-05,183617,389400 2017-10-06,183617,389425 2017-10-10,183617,389521 2017-10-11,183617,389546 2017-10-12,183617,388925 2017-10-13,183617,389274 2017-10-16,183617,389964 2017-10-17,183617,390223 2017-10-18,183617,390529 2017-10-19,183617,390689 2017-10-20,183617,392713 2017-10-23,183617,391162 2017-10-24,183617,391807 2017-10-25,183617,389983 2017-10-26,183617,390479 2017-10-27,183617,393625 2017-10-30,183617,390512 2017-10-31,183617,393123 2017-11-01,183617,391715 2017-11-02,183617,392056 2017-11-03,183617,392622 2017-11-06,183617,393780 2017-11-07,183617,390438 2017-11-08,183617,391083 2017-11-09,183617,389167 2017-11-10,183617,389574 2017-11-13,183617,389780 2017-11-14,183617,388777 2017-11-15,183617,389524 2017-11-16,183617,389151 2017-11-17,183617,389310 2017-11-20,183617,389097 2017-11-21,183617,392487 2017-11-22,183617,392334 2017-11-24,183617,393041 2017-11-27,183617,391491 2017-11-28,183617,396087 2017-11-29,183617,396603 2017-11-30,183617,398106 2017-12-01,183617,398132 2017-12-04,183617,398211 2017-12-05,183617,398237 2017-12-06,183617,398262 2017-12-07,183617,398288 2017-12-08,183617,398313 2017-12-11,183617,398390 2017-12-12,183617,398416 2017-12-13,183617,398441 2017-12-14,183617,398467 2017-12-15,183617,403080 2017-12-18,183617,407353 2017-12-19,183617,405013 2017-12-20,183617,405654 2017-12-21,183617,407298 2017-12-22,183617,407123 2017-12-26,183617,407441 2017-12-27,183617,408897 2017-12-28,183617,409385 2017-12-29,183617,410894 2018-01-02,183617,411744 2018-01-03,183617,412225 2018-01-04,183617,412056 2018-01-05,183617,411655 2018-01-08,183617,411646 2018-01-09,183617,410419 2018-01-10,183617,410440 2018-01-11,183617,410996 2018-01-12,183617,410896 2018-01-16,183617,411137 2018-01-17,183617,410421 2018-01-18,183617,409731 2018-01-19,183617,414339 2018-01-22,183617,417156 2018-01-23,183617,418695 2018-01-24,183617,416832 2018-01-25,183617,416885 2018-01-26,183617,419068 2018-01-29,183617,416135 2018-01-30,183617,412087 2018-01-31,183617,411113 2018-02-01,183617,411871 2018-02-02,183617,403958 2018-02-05,183617,389918 2018-02-06,183617,393751 2018-02-07,183617,393827 2018-02-08,183617,381114 2018-02-09,183617,384708 2018-02-12,183617,388910 2018-02-13,183617,390321 2018-02-14,183617,397413 2018-02-15,183617,401537 2018-02-16,183617,402331 2018-02-20,183617,402005 2018-02-21,183617,400993 2018-02-22,183617,401399 2018-02-23,183617,402291 2018-02-26,183617,402606 2018-02-27,183617,401657 2018-02-28,183617,402424 2018-03-01,183617,397123 2018-03-02,183617,399171 2018-03-05,183617,403575 2018-03-06,183617,403606 2018-03-07,183617,403637 2018-03-08,183617,403670 2018-03-09,183617,403701 2018-03-12,183617,403797 2018-03-13,183617,403828 2018-03-14,183617,403859 2018-03-15,183617,403893 2018-03-16,183617,403162 2018-03-19,183617,400630 2018-03-20,183617,399857 2018-03-21,183617,399540 2018-03-22,183617,393812 2018-03-23,183617,389267 2018-03-26,183617,395654 2018-03-27,183617,393158 2018-03-28,183617,396124 2018-03-29,183617,398460 2018-04-02,183617,393463 2018-04-03,183617,394387 2018-04-04,183617,396406 2018-04-05,183617,398873 2018-04-06,183617,398999 2018-04-09,183617,401172 2018-04-10,183617,405109 2018-04-11,183617,404569 2018-04-12,183617,403878 2018-04-13,183617,402720 2018-04-16,183617,405998 2018-04-17,183617,410395 2018-04-18,183617,411732 2018-04-19,183617,409445 2018-04-20,183617,407069 2018-04-23,183617,406616 2018-04-24,183617,403353 2018-04-25,183617,402566 2018-04-26,183617,404870 2018-04-27,183617,404083 2018-04-30,183617,404176 2018-05-01,183617,404207 2018-05-02,183617,404238 2018-05-03,183617,404269 2018-05-04,183617,404300 2018-05-07,183617,404398 2018-05-08,183617,404429 2018-05-09,183617,404459 2018-05-10,183617,405204 2018-05-11,183617,405442 2018-05-14,183617,404379 2018-05-15,183617,403603 2018-05-16,183617,406543 2018-05-17,183617,407998 2018-05-18,183617,408148 2018-05-21,183617,411011 2018-05-22,183617,408208 2018-05-23,183617,408858 2018-05-24,183617,408987 2018-05-25,183617,408586 2018-05-29,183617,407214 2018-05-30,183617,412741 2018-05-31,183617,409556 2018-06-01,183617,413050 2018-06-04,183617,415370 2018-06-05,183617,417297 2018-06-06,183617,420786 2018-06-07,183617,419448 2018-06-08,183617,421033 2018-06-11,183617,420614 2018-06-12,183617,420747 2018-06-13,183617,420308 2018-06-14,183617,421138 2018-06-15,183617,421581 2018-06-18,183617,421458 2018-06-19,183617,422001 2018-06-20,183617,421311 2018-06-21,183617,421650 2018-06-22,183617,421548 2018-06-25,183617,422013 2018-06-26,183617,422034 2018-06-27,183617,423258 2018-06-28,183617,425352 2018-06-29,183617,425428 2018-07-02,183617,427382 2018-07-03,183617,428111 2018-07-05,183617,428294 2018-07-06,183617,428785 2018-07-09,183617,428442 2018-07-10,183617,428486 2018-07-11,183617,423540 2018-07-12,183617,424541 2018-07-13,183617,425957 2018-07-16,183617,425890 2018-07-17,183617,425946 2018-07-18,183617,427039 2018-07-19,183617,425571 2018-07-20,183617,428642 2018-07-23,183617,427694 2018-07-24,183617,431218 2018-07-25,183617,432955 2018-07-26,183617,432397 2018-07-27,183617,434388 2018-07-30,183617,434403 2018-07-31,183617,433267 2018-08-01,183617,431955 2018-08-02,183617,432336 2018-08-03,183617,433214 2018-08-06,183617,433666 2018-08-07,183617,432877 2018-08-08,183617,432911 2018-08-09,183617,433575 2018-08-10,183617,435058 2018-08-13,183617,434546 2018-08-14,183617,434247 2018-08-15,183617,435150 2018-08-16,183617,434946 2018-08-17,183617,435023 2018-08-20,183617,436265 2018-08-21,183617,435826 2018-08-22,183617,436180 2018-08-23,183617,436280 2018-08-24,183617,439059 2018-08-27,183617,440908 2018-08-28,183617,441254 2018-08-29,183617,442864 2018-08-30,183617,441459 2018-08-31,183617,443010 2018-09-04,183617,443155 2018-09-05,183617,440747 2018-09-06,183617,438347 2018-09-07,183617,437534 2018-09-10,183617,439141 2018-09-11,183617,439921 2018-09-12,183617,439803 2018-09-13,183617,440456 2018-09-14,183617,442113 2018-09-17,183617,439660 2018-09-18,183617,442038 2018-09-19,183617,442071 2018-09-20,183617,442107 2018-09-21,183617,442141 2018-09-24,183617,442247 2018-09-25,183617,442281 2018-09-26,183617,442317 2018-09-27,183617,442351 2018-09-28,183617,442457 2018-10-01,183617,442493 2018-10-02,183617,442529 2018-10-03,183617,442566 2018-10-04,183617,442602 2018-10-05,183617,442638 2018-10-09,183617,442783 2018-10-10,183617,442820 2018-10-11,183617,433749 2018-10-12,183617,439930 2018-10-15,183617,437336 2018-10-16,183617,446766 2018-10-17,183617,446671 2018-10-18,183617,440279 2018-10-19,183617,440126 2018-10-22,183617,438246 2018-10-23,183617,435861 2018-10-24,183617,422410 2018-10-25,183617,430257 2018-10-26,183617,422819 2018-10-29,183617,420056 2018-10-30,183617,427902 2018-10-31,183617,432172 2018-11-01,183617,441306 2018-11-02,183617,440815 2018-11-05,183617,440735 2018-11-06,183617,442737 2018-11-07,183617,450299 2018-11-08,183617,448078 2018-11-09,183617,441555 2018-11-13,183617,432814 2018-11-14,183617,429422 2018-11-15,183617,429160 2018-11-16,183617,430375 2018-11-19,183617,430632 2018-11-20,183617,430405 2018-11-21,183617,435996 2018-11-23,183617,435886 2018-11-26,183617,442342 2018-11-27,183617,438510 2018-11-28,183617,449118 2018-11-29,183617,448369 2018-11-30,183617,451496 2018-12-03,183617,451612 2018-12-04,183617,451648 2018-12-06,183617,451722 2018-12-07,183617,451759 2018-12-10,183617,451872 2018-12-11,183617,451909 2018-12-12,183617,451945 2018-12-13,183617,451979 2018-12-14,183617,452016 2018-12-17,183617,452129 2018-12-18,183617,452014 2018-12-19,183617,444279 2018-12-20,183617,436549 2018-12-21,183617,426340 2018-12-24,183617,417115 2018-12-26,183617,437980 2018-12-27,183617,439809 2018-12-28,183617,443394 2018-12-31,183617,445312 2019-01-02,183617,442323 2019-01-03,183617,444748 2019-01-04,183617,442688 2019-01-07,183617,442569 2019-01-08,183617,442016 2019-01-09,183617,442019 2019-01-10,183617,441763 2019-01-11,183617,442518 2019-01-14,183617,442260 2019-01-15,183617,442274 2019-01-16,183617,442131 2019-01-17,183617,442031 2019-01-18,183617,447112 2019-01-22,183617,440044 2019-01-23,183617,439144 2019-01-24,183617,442293 2019-01-25,183617,448294 2019-01-28,183617,446409 2019-01-29,183617,445602 2019-01-30,183617,450799 2019-01-31,183617,454748 2019-02-01,183617,456865 2019-02-04,183617,461104 2019-02-05,183617,462675 2019-02-06,183617,461818 2019-02-07,183617,458771 2019-02-08,183617,459336 2019-02-11,183617,461989 2019-02-12,183617,467576 2019-02-13,183617,468879 2019-02-14,183617,469103 2019-02-15,183617,474887 2019-02-19,183617,475917 2019-02-20,183617,475752 2019-02-21,183617,474803 2019-02-22,183617,475749 2019-02-25,183617,475539 2019-02-26,183617,476340 2019-02-27,183617,475086 2019-02-28,183617,474767 2019-03-01,183617,478070 2019-03-04,183617,476222 2019-03-05,183617,475701 2019-03-06,183617,475737 2019-03-07,183617,475773 2019-03-08,183617,475809 2019-03-11,183617,475918 2019-03-12,183617,475954 2019-03-13,183617,475989 2019-03-14,183617,476025 2019-03-15,183617,476061 2019-03-18,183617,478526 2019-03-19,183617,480482 2019-03-20,183617,477744 2019-03-21,183617,478721 2019-03-22,183617,471381 2019-03-25,183617,470376 2019-03-26,183617,474063 2019-03-27,183617,473937 2019-03-28,183617,471527 2019-03-29,183617,474194 2019-04-01,183617,479472 2019-04-02,183617,479421 2019-04-03,183617,484663 2019-04-04,183617,483196 2019-04-05,183617,483716 2019-04-08,183617,484584 2019-04-09,183617,483876 2019-04-10,183617,483639 2019-04-11,183617,483552 2019-04-12,183617,486800 2019-04-15,183617,486503 2019-04-16,183617,486786 2019-04-17,183617,482140 2019-04-18,183617,482335 2019-04-22,183617,481470 2019-04-23,183617,488239 2019-04-24,183617,488700 2019-04-25,183617,485483 2019-04-26,183617,489798 2019-04-29,183617,491076 2019-04-30,183617,491110 2019-05-01,183617,491143 2019-05-02,183617,491177 2019-05-03,183617,491210 2019-05-06,183617,491311 2019-05-07,183617,491344 2019-05-08,183617,491378 2019-05-09,183617,491411 2019-05-10,183617,491603 2019-05-13,183617,492729 2019-05-14,183617,499101 2019-05-15,183617,501339 2019-05-16,183617,505539 2019-05-17,183617,499620 2019-05-20,183617,495525 2019-05-21,183617,501909 2019-05-22,183617,498442 2019-05-23,183617,489568 2019-05-24,183617,492520 2019-05-28,183617,489156 2019-05-29,183617,485315 2019-05-30,183617,484755 2019-05-31,183617,479582 2019-06-03,183617,479671 2019-06-04,183617,492032 2019-06-05,183617,493693 2019-06-06,183617,494178 2019-06-07,183617,497793 2019-06-10,183617,500901 2019-06-11,183617,501048 2019-06-12,183617,501340 2019-06-13,183617,502314 2019-06-14,183617,502117 2019-06-17,183617,502388 2019-06-18,183617,503348 2019-06-19,183617,504611 2019-06-20,183617,505850 2019-06-21,183617,504306 2019-06-24,183617,505945 2019-06-25,183617,506121 2019-06-26,183617,504840 2019-06-27,183617,506210 2019-06-28,183617,512194 2019-07-01,183617,514990 2019-07-02,183617,516426 2019-07-03,183617,517234 2019-07-05,183617,514848 2019-07-08,183617,515336 2019-07-09,183617,514677 2019-07-10,183617,515594 2019-07-11,183617,516350 2019-07-12,183617,516847 2019-07-15,183617,517698 2019-07-16,183617,516753 2019-07-17,183617,515799 2019-07-18,183617,516563 2019-07-19,183617,516101 2019-07-22,183617,515529 2019-07-23,183617,517251 2019-07-24,183617,517924 2019-07-25,183617,516226 2019-07-26,183617,515096 2019-07-29,183617,514866 2019-07-30,183617,511205 2019-07-31,183617,506185 2019-08-01,183617,506260 2019-08-02,183617,506742 2019-08-05,183617,509258 2019-08-06,183617,509389 2019-08-07,183617,510778 2019-08-08,183617,510064 2019-08-09,183617,509665 2019-08-12,183617,512092 2019-08-13,183617,510955 2019-08-14,183617,513142 2019-08-15,183617,514535 2019-08-16,183617,514542 2019-08-19,183617,512993 2019-08-20,183617,514070 2019-08-21,183617,513771 2019-08-22,183617,512884 2019-08-23,183617,514980 2019-08-26,183617,519383 2019-08-27,183617,514286 2019-08-28,183617,518111 2019-08-29,183617,525922 2019-08-30,183617,525883 2019-09-03,183617,525976 2019-09-04,183617,531361 2019-09-05,183617,539105 2019-09-06,183617,537901 2019-09-09,183617,539655 2019-09-10,183617,542535 2019-09-11,183617,550440 2019-09-12,183617,550587 2019-09-13,183617,550163 2019-09-16,183617,548458 2019-09-17,183617,549872 2019-09-18,183617,549896 2019-09-19,183617,549920 2019-09-20,183617,549947 2019-09-23,183617,550018 2019-09-24,183617,550041 2019-09-25,183617,550068 2019-09-26,183617,550092 2019-09-27,183617,550116 2019-09-30,183617,550190 2019-10-01,183617,550213 2019-10-02,183617,550237 2019-10-03,183617,550264 2019-10-04,183617,550288 2019-10-07,183617,550369 2019-10-08,183617,550392 2019-10-09,183617,550419 2019-10-10,183617,553967 2019-10-11,183617,560074 2019-10-15,183617,564868 2019-10-16,183617,563775 2019-10-17,183617,565372 2019-10-18,183617,563172 2019-10-21,183617,567057 2019-10-22,183617,565048 2019-10-23,183617,566679 2019-10-24,183617,567759 2019-10-25,183617,570084 2019-10-28,183617,573265 2019-10-29,183617,573683 2019-10-30,183617,573716 2019-10-31,183617,569805 2019-11-01,183617,578030 2019-11-04,183617,580121 2019-11-05,183617,579957 2019-11-06,183617,577470 2019-11-07,183617,579079 2019-11-08,183617,581450 2019-11-12,183617,581735 2019-11-13,183617,580981 2019-11-14,183617,582528 2019-11-15,183617,582119 2019-11-18,183617,582854 2019-11-19,183617,583473 2019-11-20,183617,584599 2019-11-21,183617,581798 2019-11-22,183617,583280 2019-11-25,183617,592252 2019-11-26,183617,594080 2019-11-27,183617,597485 2019-11-29,183617,593602 2019-12-02,183617,593657 2019-12-03,183617,593686 2019-12-04,183617,593715 2019-12-05,183617,593748 2019-12-06,183617,593777 2019-12-09,183617,593868 2019-12-10,183617,593897 2019-12-11,183617,593926 2019-12-12,183617,593959 2019-12-13,183617,593988 2019-12-16,183617,598876 2019-12-17,183617,600097 2019-12-18,183617,601141 2019-12-19,183617,604082 2019-12-20,183617,606810 2019-12-23,183617,607128 2019-12-24,183617,608089 2019-12-26,183617,608477 2019-12-27,183617,612212 2019-12-30,183617,610230 2019-12-31,183617,610456 2020-01-02,183617,614102 2020-01-03,183617,616519 2020-01-06,183617,615713 2020-01-07,183617,615144 2020-01-08,183617,613667 2020-01-09,183617,614588 2020-01-10,183617,615937 2020-01-13,183617,615517 2020-01-14,183617,616317 2020-01-15,183617,617200 2020-01-16,183617,616849 2020-01-17,183617,616221 2020-01-21,183617,613704 2020-01-22,183617,614423 2020-01-23,183617,614990 2020-01-24,183617,608240 2020-01-27,183617,600533 2020-01-28,183617,606296 2020-01-29,183617,604660 2020-01-30,183617,605852 2020-01-31,183617,595336 2020-02-03,183617,603164 2020-02-04,183617,614008 2020-02-05,183617,616664 2020-02-06,183617,615749 2020-02-07,183617,610435 2020-02-10,183617,614937 2020-02-11,183617,619001 2020-02-12,183617,622773 2020-02-13,183617,624976 2020-02-14,183617,625479 2020-02-18,183617,625456 2020-02-19,183617,629085 2020-02-20,183617,630301 2020-02-21,183617,631978 2020-02-24,183617,634205 2020-02-25,183617,635359 2020-02-26,183617,635709 2020-02-27,183617,635487 2020-02-28,183617,640020 2020-03-02,183617,669445 2020-03-03,183617,650686 2020-03-04,183617,678160 2020-03-05,183617,678185 2020-03-06,183617,678205 2020-03-09,183617,678276 2020-03-10,183617,678296 2020-03-11,183617,678321 2020-03-12,183617,678342 2020-03-13,183617,678362 2020-03-16,183617,678433 2020-03-17,183617,703408 2020-03-18,183617,667181 2020-03-19,183617,674379 2020-03-20,183617,671142 2020-03-23,183617,663812 2020-03-24,183617,712554 2020-03-25,183617,737799 2020-03-26,183617,768887 2020-03-27,183617,752258 2020-03-30,183617,759369 2020-03-31,183617,760027 2020-04-01,183617,729333 2020-04-02,183617,739894 2020-04-03,183617,724470 2020-04-06,183617,758620 2020-04-07,183617,768514 2020-04-08,183617,770161 2020-04-09,183617,783877 2020-04-13,183617,776983 2020-04-14,183617,794883 2020-04-15,183617,777389 2020-04-16,183617,781892 2020-04-17,183617,813181 2020-04-20,183617,802932 2020-04-21,183617,778711 2020-04-22,183617,793384 2020-04-23,183617,799333 2020-04-24,183617,811636 2020-04-27,183617,842323 2020-04-28,183617,846748 2020-04-29,183617,883535 2020-04-30,183617,883557 2020-05-01,183617,883573 2020-05-04,183617,883626 2020-05-05,183617,883642 2020-05-06,183617,883658 2020-05-07,183617,883679 2020-05-08,183617,883695 2020-05-11,183617,883749 2020-05-12,183617,886035 2020-05-13,183617,887631 2020-05-14,183617,896120 2020-05-15,183617,906016 2020-05-18,183617,950888 2020-05-19,183617,939763 2020-05-20,183617,962066 2020-05-21,183617,962424 2020-05-22,183617,968477 2020-05-26,183617,991311 2020-05-27,183617,1013147 2020-05-28,183617,999597 2020-05-29,183617,1002954 2020-06-01,183617,1016858 2020-06-02,183617,1026025 2020-06-03,183617,1049416 2020-06-04,183617,1046418 2020-06-05,183617,1075620 2020-06-08,183617,1099437 2020-06-09,183617,1101676 2020-06-10,183617,1105034 2020-06-11,183617,1107076 2020-06-12,183617,1105256 2020-06-15,183617,1105453 2020-06-16,183617,1105394 2020-06-17,183617,1105701 2020-06-18,183617,1107303 2020-06-19,183617,1107431 2020-06-22,183617,1107420 2020-06-23,183617,1106783 2020-06-24,183617,1107181 2020-06-25,183617,1107574 2020-06-26,183617,1082312 2020-06-29,183617,1104281 2020-06-30,183617,1122312 2020-07-01,183617,1123073 2020-07-02,183617,1124792 2020-07-06,183617,1125361 2020-07-07,183617,1127461 2020-07-08,183617,1127536 2020-07-09,183617,1121072 2020-07-10,183617,1125562 2020-07-13,183617,1128342 2020-07-14,183617,1141893 2020-07-15,183617,1157496 2020-07-16,183617,1150421 2020-07-17,183617,1150310 2020-07-20,183617,1156536 2020-07-21,183617,1167660 2020-07-22,183617,1163425 2020-07-23,183617,1156178 2020-07-24,183617,1155028 2020-07-27,183617,1165211 2020-07-28,183617,1164239 2020-07-29,183617,1163000 2020-07-30,183617,1146561 2020-07-31,183617,1130666 2020-08-03,183617,1142562 2020-08-04,183617,1145368 2020-08-05,183617,1144409 2020-08-06,183617,1145665 2020-08-07,183617,1144808 2020-08-10,183617,1144199 2020-08-11,183617,1139097 2020-08-12,183617,1138090 2020-08-13,183617,1135025 2020-08-14,183617,1134297 2020-08-17,183617,1135165 2020-08-18,183617,1135748 2020-08-19,183617,1135484 2020-08-20,183617,1136868 2020-08-21,183617,1137358 2020-08-24,183617,1137326 2020-08-25,183617,1135273 2020-08-26,183617,1140194 2020-08-27,183617,1145653 2020-08-28,183617,1153805 2020-08-31,183617,1155370 2020-09-01,183617,1155391 2020-09-02,183617,1155412 2020-09-03,183617,1155432 2020-09-04,183617,1155453 2020-09-08,183617,1155551 2020-09-09,183617,1178266 2020-09-10,183617,1165481 2020-09-11,183617,1160409 2020-09-14,183617,1195192 2020-09-15,183617,1201458 2020-09-16,183617,1195933 2020-09-17,183617,1195954 2020-09-18,183617,1195976 2020-09-21,183617,1196049 2020-09-22,183617,1196070 2020-09-23,183617,1196092 2020-09-24,183617,1196113 2020-09-25,183617,1196135 2020-09-28,183617,1196208 2020-09-29,183617,1196236 2020-09-30,183617,1196258 2020-10-01,183617,1196280 2020-10-02,183617,1196301 2020-10-05,183617,1196374 2020-10-06,183617,1196396 2020-10-07,183617,1196424 2020-10-08,183617,1196446 2020-10-09,183617,1196467 2020-10-13,183617,1208407 2020-10-14,183617,1200516 2020-10-15,183617,1198712 2020-10-16,183617,1198855 2020-10-19,183617,1179320 2020-10-20,183617,1184898 2020-10-21,183617,1182347 2020-10-22,183617,1188624 2020-10-23,183617,1192727 2020-10-26,183617,1170565 2020-10-27,183617,1167042 2020-10-28,183617,1125843 2020-10-29,183617,1135976 2020-10-30,183617,1113456 2020-11-02,183617,1128465 2020-11-03,183617,1157312 2020-11-04,183617,1175814 2020-11-05,183617,1207127 2020-11-06,183617,1204873 2020-11-09,183617,1213402 2020-11-10,183617,1216797 2020-11-12,183617,1215164 2020-11-13,183617,1232144 2020-11-16,183617,1232249 2020-11-17,183617,1234593 2020-11-18,183617,1235020 2020-11-19,183617,1237481 2020-11-20,183617,1238686 2020-11-23,183617,1260748 2020-11-24,183617,1277877 2020-11-25,183617,1282237 2020-11-27,183617,1293572 2020-11-30,183617,1279429 2020-12-01,183617,1279460 2020-12-02,183617,1279490 2020-12-03,183617,1279514 2020-12-04,183617,1279544 2020-12-07,183617,1279638 2020-12-08,183617,1279668 2020-12-09,183617,1279699 2020-12-10,183617,1279722 2020-12-11,183617,1279753 2020-12-14,183617,1279846 2020-12-15,183617,1300857 2020-12-16,183617,1299576 2020-12-17,183617,1320324 2020-12-18,183617,1323458 2020-12-21,183617,1325469 2020-12-22,183617,1339625 2020-12-23,183617,1342742 2020-12-24,183617,1345685 2020-12-28,183617,1355825 2020-12-29,183617,1372267 2020-12-30,183617,1373805 2020-12-31,183617,1364965 2021-01-04,183617,1374380 2021-01-05,183617,1371013 2021-01-06,183617,1364500 2021-01-07,183617,1363624 2021-01-08,183617,1362080 2021-01-11,183617,1360744 2021-01-12,183617,1360413 2021-01-13,183617,1364856 2021-01-14,183617,1362846 2021-01-15,183617,1364611 2021-01-19,183617,1366024 2021-01-20,183617,1366388 2021-01-21,183617,1358047 2021-01-22,183617,1365506 2021-01-25,183617,1363330 2021-01-26,183617,1348470 2021-01-27,183617,1313899 2021-01-28,183617,1328645 2021-01-29,183617,1309143 2021-02-01,183617,1338653 2021-02-02,183617,1362514 2021-02-03,183617,1365851 2021-02-04,183617,1389386 2021-02-05,183617,1407558 2021-02-08,183617,1433122 2021-02-09,183617,1440020 2021-02-10,183617,1438739 2021-02-11,183617,1445983 2021-02-12,183617,1453218 2021-02-16,183617,1445533 2021-02-17,183617,1432765 2021-02-18,183617,1432462 2021-02-19,183617,1428032 2021-02-22,183617,1424445 2021-02-23,183617,1423718 2021-02-24,183617,1422045 2021-02-25,183617,1410811 2021-02-26,183617,1422477 2021-03-01,183617,1456348 2021-03-02,183617,1444588 2021-03-03,183617,1425791 2021-03-04,183617,1425842 2021-03-05,183617,1425893 2021-03-08,183617,1426057 2021-03-09,183617,1426109 2021-03-10,183617,1426160 2021-03-11,183617,1426211 2021-03-12,183617,1426263 2021-03-15,183617,1426427 2021-03-16,183617,1435666 2021-03-17,183617,1441700 2021-03-18,183617,1433785 2021-03-19,183617,1433832 2021-03-22,183617,1433755 2021-03-23,183617,1415424 2021-03-24,183617,1410937 2021-03-25,183617,1410472 2021-03-26,183617,1434599 2021-03-29,183617,1426607 2021-03-30,183617,1428134 2021-03-31,183617,1423416 2021-04-01,183617,1438258 2021-04-05,183617,1453236 2021-04-06,183617,1447576 2021-04-07,183617,1452643 2021-04-08,183617,1459352 2021-04-09,183617,1459539 2021-04-12,183617,1455172 2021-04-13,183617,1459276 2021-04-14,183617,1466518 2021-04-15,183617,1482811 2021-04-16,183617,1488170 2021-04-19,183617,1469547 2021-04-20,183617,1446496 2021-04-21,183617,1472955 2021-04-22,183617,1471018 2021-04-23,183617,1497146 2021-04-26,183617,1514908 2021-04-27,183617,1515527 2021-04-28,183617,1514595 2021-04-29,183617,1506711 2021-04-30,183617,1506774 2021-05-03,183617,1506975 2021-05-04,183617,1507038 2021-05-05,183617,1507092 2021-05-06,183617,1507156 2021-05-07,183617,1507210 2021-05-10,183617,1507401 2021-05-11,183617,1507456 2021-05-12,183617,1502612 2021-05-13,183617,1504644 2021-05-14,183617,1543964 2021-05-17,183617,1541142 2021-05-18,183617,1536540 2021-05-19,183617,1528106 2021-05-20,183617,1547322 2021-05-21,183617,1549012 2021-05-24,183617,1562310 2021-05-25,183617,1552994 2021-05-26,183617,1574784 2021-05-27,183617,1586423 2021-05-28,183617,1587994 2021-06-01,183617,1597214 2021-06-02,183617,1597498 2021-06-03,183617,1581592 2021-06-04,183617,1593224 2021-06-07,183617,1610727 2021-06-08,183617,1623583 2021-06-09,183617,1627177 2021-06-10,183617,1630365 2021-06-11,183617,1629380 2021-06-14,183617,1625942 2021-06-15,183617,1625926 2021-06-16,183617,1621261 2021-06-17,183617,1626247 2021-06-18,183617,1631379 2021-06-21,183617,1626692 2021-06-22,183617,1628668 2021-06-23,183617,1627113 2021-06-24,183617,1627559 2021-06-25,183617,1624699 2021-06-28,183617,1628966 2021-06-29,183617,1626358 2021-06-30,183617,1621498 2021-07-01,183617,1627520 2021-07-02,183617,1630398 2021-07-06,183617,1636160 2021-07-07,183617,1639123 2021-07-08,183617,1640800 2021-07-09,183617,1663727 2021-07-12,183617,1669229 2021-07-13,183617,1668230 2021-07-14,183617,1666689 2021-07-15,183617,1651124 2021-07-16,183617,1644491 2021-07-19,183617,1614619 2021-07-20,183617,1618665 2021-07-21,183617,1642207 2021-07-22,183617,1641529 2021-07-23,183617,1656706 2021-07-26,183617,1655593 2021-07-27,183617,1654138 2021-07-28,183617,1661333 2021-07-29,183617,1672763 2021-07-30,183617,1657911 2021-08-02,183617,1669365 2021-08-03,183617,1669420 2021-08-04,183617,1669412 2021-08-05,183617,1665729 2021-08-06,183617,1658270 2021-08-09,183617,1656000 2021-08-10,183617,1653485 2021-08-11,183617,1654541 2021-08-12,183617,1653997 2021-08-13,183617,1660044 2021-08-16,183617,1661755 2021-08-17,183617,1660557 2021-08-18,183617,1660951 2021-08-19,183617,1663080 2021-08-20,183617,1662678 2021-08-23,183617,1663521 2021-08-24,183617,1660729 2021-08-25,183617,1669564 2021-08-26,183617,1655208 2021-08-27,183617,1687360 2021-08-30,183617,1685678 2021-08-31,183617,1681821 2021-09-01,183617,1681882 2021-09-02,183617,1681942 2021-09-03,183617,1682003 2021-09-07,183617,1682255 2021-09-08,183617,1667416 2021-09-09,183617,1667592 2021-09-10,183617,1653355 2021-09-13,183617,1656374 2021-09-14,183617,1639966 2021-09-15,183617,1653907 2021-09-16,183617,1651403 2021-09-17,183617,1651462 2021-09-20,183617,1651651 2021-09-21,183617,1651710 2021-09-22,183617,1651770 2021-09-23,183617,1651829 2021-09-24,183617,1651888 2021-09-27,183617,1652077 2021-09-28,183617,1652146 2021-09-29,183617,1652206 2021-09-30,183617,1652265 2021-10-01,183617,1652325 2021-10-04,183617,1652533 2021-10-05,183617,1652592 2021-10-06,183617,1652662 2021-10-07,183617,1652731 2021-10-08,183617,1652801 2021-10-12,183617,1653068 2021-10-13,183617,1658072 2021-10-14,183617,1686541 2021-10-15,183617,1699116 2021-10-18,183617,1704862 2021-10-19,183617,1717496 2021-10-20,183617,1723809 2021-10-21,183617,1729098 2021-10-22,183617,1727258 2021-10-25,183617,1735457 2021-10-26,183617,1738616 2021-10-27,183617,1729865 2021-10-28,183617,1746944 2021-10-29,183617,1747608 2021-11-01,183617,1778957 2021-11-02,183617,1777411 2021-11-03,183617,1798567 2021-11-04,183617,1796873 2021-11-05,183617,1807178 2021-11-08,183617,1816753 2021-11-09,183617,1812872 2021-11-10,183617,1779805 2021-11-12,183617,1803793 2021-11-15,183617,1800415 2021-11-16,183617,1799237 2021-11-17,183617,1802899 2021-11-18,183617,1804577 2021-11-19,183617,1790462 2021-11-22,183617,1766455 2021-11-23,183617,1757341 2021-11-24,183617,1766953 2021-11-26,183617,1723840 2021-11-29,183617,1726513 2021-11-30,183617,1685246 2021-12-01,183617,1685317 2021-12-02,183617,1685378 2021-12-03,183617,1685448 2021-12-06,183617,1685661 2021-12-07,183617,1685721 2021-12-08,183617,1685792 2021-12-09,183617,1685853 2021-12-10,183617,1685924 2021-12-13,183617,1686136 2021-12-14,183617,1686197 2021-12-15,183617,1711131 2021-12-16,183617,1676915 2021-12-17,183617,1693389 2021-12-20,183617,1665428 2021-12-21,183617,1717381 2021-12-22,183617,1729993 2021-12-23,183617,1744212 2021-12-27,183617,1756632 2021-12-28,183617,1758718 2021-12-29,183617,1762133 2021-12-30,183617,1759772 2021-12-31,183617,1760803 2022-01-03,183617,1756700 2022-01-04,183617,1755920 2022-01-05,183617,1751041 2022-01-06,183617,1748703 2022-01-07,183617,1743976 2022-01-10,183617,1742333 2022-01-11,183617,1745459 2022-01-12,183617,1744909 2022-01-13,183617,1747865 2022-01-14,183617,1738580 2022-01-18,183617,1727940 2022-01-19,183617,1732227 2022-01-20,183617,1706672 2022-01-21,183617,1667403 2022-01-24,183617,1696581 2022-01-25,183617,1661611 2022-01-26,183617,1640914 2022-01-27,183617,1612475 2022-01-28,183617,1651766 2022-01-31,183617,1713883 2022-02-01,183617,1736527 2022-02-02,183617,1718185 2022-02-03,183617,1673597 2022-02-04,183617,1698440 2022-02-07,183617,1704070 2022-02-08,183617,1728847 2022-02-09,183617,1770213 2022-02-10,183617,1745250 2022-02-11,183617,1714183 2022-02-14,183617,1705608 2022-02-15,183617,1754331 2022-02-16,183617,1750662 2022-02-17,183617,1754495 2022-02-18,183617,1757733 2022-02-22,183617,1756294 2022-02-23,183617,1748605 2022-02-24,183617,1749871 2022-02-25,183617,1751983 2022-02-28,183617,1765696 2022-03-01,183617,1738435 2022-03-02,183617,1770904 2022-03-03,183617,1761812 2022-03-04,183617,1761907 2022-03-07,183617,1762191 2022-03-08,183617,1762286 2022-03-09,183617,1762381 2022-03-10,183617,1762476 2022-03-11,183617,1762571 2022-03-14,183617,1762866 2022-03-15,183617,1762961 2022-03-16,183617,1832385 2022-03-17,183617,1847951 2022-03-18,183617,1867260 2022-03-21,183617,1855087 2022-03-22,183617,1875354 2022-03-23,183617,1852705 2022-03-24,183617,1859731 2022-03-25,183617,1857938 2022-03-28,183617,1860470 2022-03-29,183617,1902277 2022-03-30,183617,1896361 2022-03-31,183617,1862594 2022-04-01,183617,1880116 2022-04-04,183617,1885925 2022-04-05,183617,1863671 2022-04-06,183617,1842700 2022-04-07,183617,1843991 2022-04-08,183617,1846534 2022-04-11,183617,1829448 2022-04-12,183617,1814419 2022-04-13,183617,1834706 2022-04-14,183617,1812440 2022-04-18,183617,1812078 2022-04-19,183617,1857093 2022-04-20,183617,1851569 2022-04-21,183617,1802245 2022-04-22,183617,1757091 2022-04-25,183617,1776005 2022-04-26,183617,1715720 2022-04-27,183617,1711616 2022-04-28,183617,1747009 2022-04-29,183617,1747248 2022-05-02,183617,1747477 2022-05-03,183617,1747622 2022-05-04,183617,1747756 2022-05-05,183617,1747902 2022-05-06,183617,1748036 2022-05-09,183617,1748471 2022-05-10,183617,1748606 2022-05-11,183617,1756115 2022-05-12,183617,1758831 2022-05-13,183617,1830811 2022-05-16,183617,1808038 2022-05-17,183617,1860438 2022-05-18,183617,1789414 2022-05-19,183617,1801641 2022-05-20,183617,1799474 2022-05-23,183617,1816911 2022-05-24,183617,1773694 2022-05-25,183617,1813586 2022-05-26,183617,1858904 2022-05-27,183617,1912169 2022-05-31,183617,1884519 2022-06-01,183617,1870325 2022-06-02,183617,1926251 2022-06-03,183617,1900680 2022-06-06,183617,1907610 2022-06-07,183617,1935587 2022-06-08,183617,1911801 2022-06-09,183617,1910464 2022-06-10,183617,1894951 2022-06-13,183617,1864424 2022-06-14,183617,1853023 2022-06-15,183617,1872960 2022-06-16,183617,1877333 2022-06-17,183617,1877819 2022-06-21,183617,1870864 2022-06-22,183617,1886558 2022-06-23,183617,1893616 2022-06-24,183617,1889272 2022-06-27,183617,1882578 2022-06-28,183617,1883013 2022-06-29,183617,1864226 2022-06-30,183617,1841099 2022-07-01,183617,1868257 2022-07-05,183617,1874067 2022-07-06,183617,1862437 2022-07-07,183617,1857298 2022-07-08,183617,1862536 2022-07-11,183617,1834145 2022-07-12,183617,1833929 2022-07-13,183617,1828707 2022-07-14,183617,1806185 2022-07-15,183617,1834593 2022-07-18,183617,1845244 2022-07-19,183617,1892210 2022-07-20,183617,1883698 2022-07-21,183617,1903070 2022-07-22,183617,1899209 2022-07-25,183617,1908460 2022-07-26,183617,1887484 2022-07-27,183617,1923990 2022-07-28,183617,1938299 2022-07-29,183617,1961002 2022-08-01,183617,1966107 2022-08-02,183617,1944474 2022-08-03,183617,1952790 2022-08-04,183617,1957293 2022-08-05,183617,1936391 2022-08-08,183617,1945072 2022-08-09,183617,1940558 2022-08-10,183617,1943536 2022-08-11,183617,1934071 2022-08-12,183617,1941167 2022-08-15,183617,1945558 2022-08-16,183617,1943992 2022-08-17,183617,1933512 2022-08-18,183617,1935881 2022-08-19,183617,1924027 2022-08-22,183617,1916108 2022-08-23,183617,1914125 2022-08-24,183617,1930860 2022-08-25,183617,1965851 2022-08-26,183617,1901090 2022-08-29,183617,1883524 2022-08-30,183617,1860326 2022-08-31,183617,1849036 2022-09-01,183617,1849177 2022-09-02,183617,1849350 2022-09-06,183617,1850046 2022-09-07,183617,1892898 2022-09-08,183617,1915303 2022-09-09,183617,1956687 2022-09-12,183617,1979363 2022-09-13,183617,1900962 2022-09-14,183617,1907828 2022-09-15,183617,1886426 2022-09-16,183617,1872905 2022-09-19,183617,1873433 2022-09-20,183617,1873609 2022-09-21,183617,1873785 2022-09-22,183617,1873961 2022-09-23,183617,1874137 2022-09-26,183617,1874654 2022-09-27,183617,1874831 2022-09-28,183617,1875007 2022-09-29,183617,1875183 2022-09-30,183617,1875359 2022-10-03,183617,1875886 2022-10-04,183617,1876095 2022-10-05,183617,1876292 2022-10-06,183617,1876500 2022-10-07,183617,1876708 2022-10-11,183617,1877543 2022-10-12,183617,1877752 2022-10-13,183617,1926723 2022-10-14,183617,1881210 2022-10-17,183617,1931017 2022-10-18,183617,1953135 2022-10-19,183617,1940088 2022-10-20,183617,1924870 2022-10-21,183617,1970559 2022-10-24,183617,1993965 2022-10-25,183617,2026401 2022-10-26,183617,2011450 2022-10-27,183617,1999241 2022-10-28,183617,2048690 2022-10-31,183617,2043046 2022-11-01,183617,2049902 2022-11-02,183617,1981306 2022-11-03,183617,1969524 2022-11-04,183617,1982430 2022-11-07,183617,1994763 2022-11-08,183617,2001391 2022-11-09,183617,1946911 2022-11-10,183617,2080820 2022-11-14,183617,2081806 2022-11-15,183617,2118583 2022-11-16,183617,2131507 2022-11-17,183617,2121779 2022-11-18,183617,2118783 2022-11-21,183617,2102070 2022-11-22,183617,2130023 2022-11-23,183617,2142456 2022-11-25,183617,2148346 2022-11-28,183617,2106900 2022-11-29,183617,2111120 2022-11-30,183617,2176106 2022-12-01,183617,2176359 2022-12-02,183617,2176600 2022-12-05,183617,2177297 2022-12-06,183617,2177525 2022-12-07,183617,2177754 2022-12-08,183617,2177983 2022-12-09,183617,2178225 2022-12-12,183617,2178922 2022-12-13,183617,2179137 2022-12-14,183617,2179353 2022-12-15,183617,2121147 2022-12-16,183617,2100903 2022-12-19,183617,2067633 2022-12-20,183617,2078066 2022-12-21,183617,2112207 2022-12-22,183617,2081873 2022-12-23,183617,2089029 2022-12-27,183617,2090597 2022-12-28,183617,2073233 2022-12-29,183617,2103303 2022-12-30,183617,2089293 2023-01-03,183617,2099063 2023-01-04,183617,2109913 2023-01-05,183617,2107974 2023-01-06,183617,2130394 2023-01-09,183617,2136988 2023-01-10,183617,2128053 2023-01-11,183617,2140749 2023-01-12,183617,2156381 2023-01-13,183617,2149236 2023-01-17,183617,2146668 2023-01-18,183617,2167437 2023-01-19,183617,2162253 2023-01-20,183617,2208832 2023-01-23,183617,2244447 2023-01-24,183617,2233377 2023-01-25,183617,2237167 2023-01-26,183617,2260671 2023-01-27,183617,2279442 2023-01-30,183617,2244322 2023-01-31,183617,2297831 2023-02-01,183617,2338629 2023-02-02,183617,2387995 2023-02-03,183617,2357274 2023-02-06,183617,2328244 2023-02-07,183617,2352064 2023-02-08,183617,2323496 2023-02-09,183617,2290726 2023-02-10,183617,2284969 2023-02-13,183617,2311897 2023-02-14,183617,2323450 2023-02-15,183617,2358806 2023-02-16,183617,2330686 2023-02-17,183617,2335667 2023-02-21,183617,2314975 2023-02-22,183617,2320043 2023-02-23,183617,2327824 2023-02-24,183617,2314798 2023-02-27,183617,2318992 2023-02-28,183617,2320551 2023-03-01,183617,2309737 2023-03-02,183617,2327591 2023-03-03,183617,2365377 2023-03-06,183617,2366181 2023-03-07,183617,2366454 2023-03-08,183617,2366712 2023-03-09,183617,2366984 2023-03-10,183617,2367242 2023-03-13,183617,2368061 2023-03-14,183617,2368319 2023-03-15,183617,2368591 2023-03-16,183617,2399494 2023-03-17,183617,2382405 2023-03-20,183617,2412285 2023-03-21,183617,2443565 2023-03-22,183617,2445975 2023-03-23,183617,2453853 2023-03-24,183617,2430814 2023-03-27,183617,2449322 2023-03-28,183617,2461003 2023-03-29,183617,2486841 2023-03-30,183617,2518260 2023-03-31,183617,2530441 2023-04-03,183617,2545560 2023-04-04,183617,2551476 2023-04-05,183617,2535259 2023-04-06,183617,2541374 2023-04-10,183617,2529363 2023-04-11,183617,2549047 2023-04-12,183617,2567295 2023-04-13,183617,2601253 2023-04-14,183617,2591186 2023-04-17,183617,2599789 2023-04-18,183617,2602019 2023-04-19,183617,2605189 2023-04-20,183617,2586932 2023-04-21,183617,2587395 2023-04-24,183617,2580564 2023-04-25,183617,2517273 2023-04-26,183617,2503680 2023-04-27,183617,2538343 2023-04-28,183617,2539115 2023-05-01,183617,2539361 2023-05-02,183617,2539607 2023-05-03,183617,2539854 2023-05-04,183617,2540115 2023-05-05,183617,2540362 2023-05-08,183617,2541131 2023-05-09,183617,2541378 2023-05-10,183617,2556779 2023-05-11,183617,2563470 2023-05-12,183617,2554600 2023-05-15,183617,2586857 2023-05-16,183617,2544748 2023-05-17,183617,2595317 2023-05-18,183617,2622431 2023-05-19,183617,2603641 2023-05-22,183617,2632716 2023-05-23,183617,2610525 2023-05-24,183617,2586696 2023-05-25,183617,2573602 2023-05-26,183617,2611328 2023-05-30,183617,2612402 2023-05-31,183617,2594146 2023-06-01,183617,2621369 2023-06-02,183617,2699591 2023-06-05,183617,2679150 2023-06-06,183617,2728864 2023-06-07,183617,2747748 2023-06-08,183617,2746014 2023-06-09,183617,2740387 2023-06-12,183617,2745232 2023-06-13,183617,2732741 2023-06-14,183617,2735775 2023-06-15,183617,2751344 2023-06-16,183617,2745731 2023-06-20,183617,2751151 2023-06-21,183617,2753272 2023-06-22,183617,2739795 2023-06-23,183617,2749590 2023-06-26,183617,2754022 2023-06-27,183617,2748322 2023-06-28,183617,2755731 2023-06-29,183617,2777044 2023-06-30,183617,2795358 2023-07-03,183617,2808334 2023-07-05,183617,2797222 2023-07-06,183617,2778385 2023-07-07,183617,2777691 2023-07-10,183617,2786546 2023-07-11,183617,2810123 2023-07-12,183617,2865081 2023-07-13,183617,2914913 2023-07-14,183617,2901662 2023-07-17,183617,2893732 2023-07-18,183617,2913041 2023-07-19,183617,2909939 2023-07-20,183617,2896449 2023-07-21,183617,2897992 2023-07-24,183617,2893373 2023-07-25,183617,2904617 2023-07-26,183617,2905697 2023-07-27,183617,2900938 2023-07-28,183617,2920812 2023-07-31,183617,2920283 2023-08-01,183617,2891521 2023-08-02,183617,2882751 2023-08-03,183617,2863399 2023-08-04,183617,2887174 2023-08-07,183617,2883548 2023-08-08,183617,2893286 2023-08-09,183617,2896318 2023-08-10,183617,2879296 2023-08-11,183617,2868807 2023-08-14,183617,2865493 2023-08-15,183617,2859101 2023-08-16,183617,2850863 2023-08-17,183617,2848269 2023-08-18,183617,2854288 2023-08-21,183617,2840533 2023-08-22,183617,2843299 2023-08-23,183617,2869168 2023-08-24,183617,2829576 2023-08-25,183617,2843393 2023-08-28,183617,2865168 2023-08-29,183617,2912838 2023-08-30,183617,2928984 2023-08-31,183617,2934347 2023-09-01,183617,2934679 2023-09-05,183617,2936073 2023-09-06,183617,2926049 2023-09-07,183617,2906363 2023-09-08,183617,2904761 2023-09-11,183617,2917350 2023-09-12,183617,2912006 2023-09-13,183617,2890882 2023-09-14,183617,2920013 2023-09-15,183617,2884620 2023-09-18,183617,2886749 2023-09-19,183617,2887075 2023-09-20,183617,2887416 2023-09-21,183617,2887742 2023-09-22,183617,2888083 2023-09-25,183617,2889094 2023-09-26,183617,2889435 2023-09-27,183617,2889775 2023-09-28,183617,2890102 2023-09-29,183617,2890787 2023-10-02,183617,2891455 2023-10-03,183617,2891845 2023-10-04,183617,2892221 2023-10-05,183617,2892597 2023-10-06,183617,2892973 2023-10-10,183617,2894503 2023-10-11,183617,2894877 2023-10-12,183617,2877091 2023-10-13,183617,2862702 2023-10-16,183617,2893119 2023-10-17,183617,2892832 2023-10-18,183617,2854091 2023-10-19,183617,2830083 2023-10-20,183617,2794545 2023-10-23,183617,2789834 2023-10-24,183617,2810169 2023-10-25,183617,2769877 2023-10-26,183617,2737128 2023-10-27,183617,2724048 2023-10-30,183617,2745470 2023-10-31,183617,2771208 2023-11-01,183617,2785815 2023-11-02,183617,2853076 2023-11-03,183617,2924283 2023-11-06,183617,2890911 2023-11-07,183617,2903530 2023-11-08,183617,2885665 2023-11-09,183617,2846838 2023-11-10,183617,2879796 2023-11-13,183617,2879877 2023-11-14,183617,3006127 2023-11-15,183617,2989134 2023-11-16,183617,3005568 2023-11-17,183617,3010380 2023-11-20,183617,3015699 2023-11-21,183617,2993658 2023-11-22,183617,3013341 2023-11-24,183617,3030616 2023-11-27,183617,3025780 2023-11-28,183617,3020947 2023-11-29,183617,3048610 2023-11-30,183617,3062923 2023-12-01,183617,3063334 2023-12-04,183617,3064480 2023-12-05,183617,3064856 2023-12-06,183617,3065233 2023-12-07,183617,3065610 2023-12-08,183617,3065988
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com