Strategy 183494 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183494 | |
2004 | 0.40 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.90 | 0.96 | 0.68 | 7.37 | 2.97 | 25.61 | |
2005 | 1.16 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.67 | 0.60 | 3.57 | 2.99 | -0.63 | 22.15 | |
2006 | 7.05 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.42 | 0.18 | 2.37 | 2.68 | 0.04 | 16.97 | |
2007 | 3.37 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.67 | 1.54 | -0.46 | -1.97 | 4.05 | 16.36 | |
2008 | 6.64 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 1.98 | -5.51 | 14.18 | 13.41 | 5.10 | 56.26 | |
2009 | 0.05 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 2.26 | 5.90 | -3.16 | 4.44 | 3.93 | 68.87 | |
2010 | -0.77 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 5.18 | 3.43 | 1.77 | 2.99 | 3.01 | 15.49 | |
2011 | 0.84 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.88 | 5.99 | 3.98 | 2.98 | 6.29 | 49.71 | |
2012 | 3.81 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.29 | 4.68 | -0.76 | -1.32 | 1.96 | 16.65 | |
2013 | 3.36 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -1.66 | 4.97 | 5.42 | 3.78 | 6.29 | 36.90 | |
2014 | -3.25 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.56 | -0.65 | 4.64 | 1.08 | 2.94 | 19.76 | |
2015 | 1.04 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 4.81 | 1.52 | 2.95 | -0.02 | 2.06 | 31.31 | |
2016 | 2.64 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -1.38 | -2.56 | -0.09 | 6.65 | 1.55 | 36.76 | |
2017 | 0.52 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.55 | 2.06 | 0.99 | 1.27 | 3.21 | 30.22 | |
2018 | -1.21 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 2.25 | -0.12 | -2.32 | 4.47 | -1.37 | 7.01 | |
2019 | 0.88 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 3.89 | 4.62 | 3.57 | 4.18 | 2.84 | 35.42 | |
2020 | -1.75 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 2.18 | 3.54 | -6.92 | 14.91 | 6.69 | 125.27 | |
2021 | -3.65 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.44 | -1.76 | 5.77 | -3.57 | 4.48 | 29.60 | |
2022 | -1.10 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -5.71 | 1.42 | 8.94 | 6.51 | -3.99 | 20.56 | |
2023 | 7.16 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.48 | -1.48 | -4.14 | 10.53 | 0.10 | 42.99 | |
Mean: | 1.36 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.78 | 1.47 | 2.05 | 4.17 | 2.58 | 35.19 | |
Std Dev: | 3.06 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 2.64 | 2.96 | 4.60 | 4.65 | 2.67 | 25.46 | |
# of IFTs: | 28 | CAGR: | CAGR: | 33.24 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,980.28 | ||||||
18 | 23 | 8 | 34 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.90 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183494,183494,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183494,10070 2004-01-05,183494,10080 2004-01-06,183494,10120 2004-01-07,183494,10141 2004-01-08,183494,10141 2004-01-09,183494,10212 2004-01-12,183494,10212 2004-01-13,183494,10232 2004-01-14,183494,10242 2004-01-15,183494,10252 2004-01-16,183494,10242 2004-01-20,183494,10232 2004-01-21,183494,10242 2004-01-22,183494,10203 2004-01-23,183494,10234 2004-01-26,183494,10320 2004-01-27,183494,10242 2004-01-28,183494,10071 2004-01-29,183494,10009 2004-01-30,183494,10040 2004-02-02,183494,10048 2004-02-03,183494,10024 2004-02-04,183494,9861 2004-02-05,183494,9900 2004-02-06,183494,10102 2004-02-09,183494,10141 2004-02-10,183494,10226 2004-02-11,183494,10312 2004-02-12,183494,10265 2004-02-13,183494,10195 2004-02-17,183494,10304 2004-02-18,183494,10265 2004-02-19,183494,10275 2004-02-20,183494,10255 2004-02-23,183494,10275 2004-02-24,183494,10286 2004-02-25,183494,10286 2004-02-26,183494,10275 2004-02-27,183494,10306 2004-03-01,183494,10409 2004-03-02,183494,10349 2004-03-03,183494,10366 2004-03-04,183494,10366 2004-03-05,183494,10366 2004-03-08,183494,10376 2004-03-09,183494,10376 2004-03-10,183494,10376 2004-03-11,183494,10376 2004-03-12,183494,10376 2004-03-15,183494,10376 2004-03-16,183494,10513 2004-03-17,183494,10666 2004-03-18,183494,10650 2004-03-19,183494,10569 2004-03-22,183494,10440 2004-03-23,183494,10481 2004-03-24,183494,10456 2004-03-25,183494,10617 2004-03-26,183494,10585 2004-03-29,183494,10706 2004-03-30,183494,10722 2004-03-31,183494,10819 2004-04-01,183494,10955 2004-04-02,183494,10947 2004-04-05,183494,10988 2004-04-06,183494,10931 2004-04-07,183494,11004 2004-04-08,183494,10988 2004-04-12,183494,11028 2004-04-13,183494,10907 2004-04-14,183494,10746 2004-04-15,183494,10755 2004-04-16,183494,10810 2004-04-19,183494,10876 2004-04-20,183494,10710 2004-04-21,183494,10793 2004-04-22,183494,10967 2004-04-23,183494,10933 2004-04-26,183494,10917 2004-04-27,183494,10917 2004-04-28,183494,10735 2004-04-29,183494,10578 2004-04-30,183494,10578 2004-05-03,183494,10588 2004-05-04,183494,10588 2004-05-05,183494,10588 2004-05-06,183494,10588 2004-05-07,183494,10588 2004-05-10,183494,10598 2004-05-11,183494,10598 2004-05-12,183494,10598 2004-05-13,183494,10566 2004-05-14,183494,10524 2004-05-17,183494,10395 2004-05-18,183494,10506 2004-05-19,183494,10489 2004-05-20,183494,10498 2004-05-21,183494,10558 2004-05-24,183494,10660 2004-05-25,183494,10865 2004-05-26,183494,10934 2004-05-27,183494,10968 2004-05-28,183494,11002 2004-06-01,183494,11045 2004-06-02,183494,11071 2004-06-03,183494,10908 2004-06-04,183494,10985 2004-06-07,183494,11165 2004-06-08,183494,11148 2004-06-09,183494,11125 2004-06-10,183494,11125 2004-06-14,183494,11080 2004-06-15,183494,11181 2004-06-16,183494,11159 2004-06-17,183494,11181 2004-06-18,183494,11181 2004-06-21,183494,11193 2004-06-22,183494,11181 2004-06-23,183494,11193 2004-06-24,183494,11215 2004-06-25,183494,11226 2004-06-28,183494,11181 2004-06-29,183494,11224 2004-06-30,183494,11310 2004-07-01,183494,11181 2004-07-02,183494,11237 2004-07-06,183494,11226 2004-07-07,183494,11226 2004-07-08,183494,11237 2004-07-09,183494,11321 2004-07-12,183494,11338 2004-07-13,183494,11279 2004-07-14,183494,11271 2004-07-15,183494,11170 2004-07-16,183494,11262 2004-07-19,183494,11220 2004-07-20,183494,11170 2004-07-21,183494,11069 2004-07-22,183494,11027 2004-07-23,183494,10901 2004-07-26,183494,10842 2004-07-27,183494,10808 2004-07-28,183494,10825 2004-07-29,183494,10909 2004-07-30,183494,10968 2004-08-02,183494,10968 2004-08-03,183494,10979 2004-08-04,183494,10979 2004-08-05,183494,10990 2004-08-06,183494,11087 2004-08-09,183494,11076 2004-08-10,183494,11055 2004-08-11,183494,11066 2004-08-12,183494,11076 2004-08-13,183494,11098 2004-08-16,183494,11087 2004-08-17,183494,11109 2004-08-18,183494,11098 2004-08-19,183494,11109 2004-08-20,183494,11109 2004-08-23,183494,11087 2004-08-24,183494,11087 2004-08-25,183494,11177 2004-08-26,183494,11159 2004-08-27,183494,11221 2004-08-30,183494,11114 2004-08-31,183494,11177 2004-09-01,183494,11177 2004-09-02,183494,11187 2004-09-03,183494,11187 2004-09-07,183494,11187 2004-09-08,183494,11117 2004-09-09,183494,11196 2004-09-10,183494,11257 2004-09-13,183494,11319 2004-09-14,183494,11310 2004-09-15,183494,11234 2004-09-16,183494,11263 2004-09-17,183494,11263 2004-09-20,183494,11273 2004-09-21,183494,11273 2004-09-22,183494,11273 2004-09-23,183494,11273 2004-09-24,183494,11273 2004-09-27,183494,11284 2004-09-28,183494,11284 2004-09-29,183494,11284 2004-09-30,183494,11284 2004-10-01,183494,11284 2004-10-04,183494,11284 2004-10-05,183494,11295 2004-10-06,183494,11295 2004-10-07,183494,11295 2004-10-08,183494,11295 2004-10-12,183494,11295 2004-10-13,183494,11219 2004-10-14,183494,11114 2004-10-15,183494,11162 2004-10-18,183494,11219 2004-10-19,183494,11114 2004-10-20,183494,11114 2004-10-21,183494,11143 2004-10-22,183494,11039 2004-10-25,183494,11029 2004-10-26,183494,11190 2004-10-27,183494,11342 2004-10-28,183494,11361 2004-10-29,183494,11361 2004-11-01,183494,11387 2004-11-02,183494,11378 2004-11-03,183494,11533 2004-11-04,183494,11662 2004-11-05,183494,11696 2004-11-08,183494,11671 2004-11-09,183494,11714 2004-11-10,183494,11765 2004-11-12,183494,11989 2004-11-15,183494,12014 2004-11-16,183494,12003 2004-11-17,183494,12038 2004-11-18,183494,12061 2004-11-19,183494,11923 2004-11-22,183494,12018 2004-11-23,183494,12078 2004-11-24,183494,12173 2004-11-26,183494,12199 2004-11-29,183494,12216 2004-11-30,183494,12199 2004-12-01,183494,12199 2004-12-02,183494,12210 2004-12-03,183494,12210 2004-12-06,183494,12210 2004-12-07,183494,12210 2004-12-08,183494,12210 2004-12-09,183494,12210 2004-12-10,183494,12222 2004-12-13,183494,12222 2004-12-14,183494,12222 2004-12-15,183494,12315 2004-12-16,183494,12230 2004-12-17,183494,12247 2004-12-20,183494,12188 2004-12-21,183494,12323 2004-12-22,183494,12366 2004-12-23,183494,12383 2004-12-27,183494,12504 2004-12-28,183494,12513 2004-12-29,183494,12472 2004-12-30,183494,12553 2004-12-31,183494,12561 2005-01-03,183494,12504 2005-01-04,183494,12468 2005-01-05,183494,12480 2005-01-06,183494,12480 2005-01-07,183494,12480 2005-01-10,183494,12480 2005-01-11,183494,12504 2005-01-12,183494,12516 2005-01-13,183494,12540 2005-01-14,183494,12528 2005-01-18,183494,12540 2005-01-19,183494,12540 2005-01-20,183494,12564 2005-01-21,183494,12538 2005-01-24,183494,12422 2005-01-25,183494,12430 2005-01-26,183494,12564 2005-01-27,183494,12582 2005-01-28,183494,12547 2005-01-31,183494,12707 2005-02-01,183494,12788 2005-02-02,183494,12859 2005-02-03,183494,12823 2005-02-04,183494,12975 2005-02-07,183494,12957 2005-02-08,183494,12984 2005-02-09,183494,12806 2005-02-10,183494,12841 2005-02-11,183494,12975 2005-02-14,183494,12975 2005-02-15,183494,12993 2005-02-16,183494,13047 2005-02-17,183494,13034 2005-02-18,183494,12997 2005-02-22,183494,12985 2005-02-23,183494,12997 2005-02-24,183494,12985 2005-02-25,183494,12997 2005-02-28,183494,12947 2005-03-01,183494,13018 2005-03-02,183494,13018 2005-03-03,183494,13028 2005-03-04,183494,13028 2005-03-07,183494,13028 2005-03-08,183494,13040 2005-03-09,183494,13040 2005-03-10,183494,13040 2005-03-11,183494,13040 2005-03-14,183494,13040 2005-03-15,183494,13040 2005-03-16,183494,13032 2005-03-17,183494,12966 2005-03-18,183494,12942 2005-03-21,183494,12844 2005-03-22,183494,12729 2005-03-23,183494,12647 2005-03-24,183494,12631 2005-03-28,183494,12598 2005-03-29,183494,12566 2005-03-30,183494,12566 2005-03-31,183494,12631 2005-04-01,183494,12582 2005-04-04,183494,12484 2005-04-05,183494,12590 2005-04-06,183494,12639 2005-04-07,183494,12721 2005-04-08,183494,12713 2005-04-11,183494,12762 2005-04-12,183494,12737 2005-04-13,183494,12721 2005-04-14,183494,12589 2005-04-15,183494,12387 2005-04-18,183494,12441 2005-04-19,183494,12605 2005-04-20,183494,12441 2005-04-21,183494,12659 2005-04-22,183494,12523 2005-04-25,183494,12677 2005-04-26,183494,12550 2005-04-27,183494,12541 2005-04-28,183494,12360 2005-04-29,183494,12371 2005-05-02,183494,12371 2005-05-03,183494,12371 2005-05-04,183494,12371 2005-05-05,183494,12371 2005-05-06,183494,12371 2005-05-09,183494,12383 2005-05-10,183494,12383 2005-05-11,183494,12383 2005-05-12,183494,12406 2005-05-13,183494,12326 2005-05-16,183494,12469 2005-05-17,183494,12549 2005-05-18,183494,12745 2005-05-19,183494,12817 2005-05-20,183494,12817 2005-05-23,183494,12888 2005-05-24,183494,12897 2005-05-25,183494,12799 2005-05-26,183494,12924 2005-05-27,183494,12977 2005-05-31,183494,12986 2005-06-01,183494,13102 2005-06-02,183494,13147 2005-06-03,183494,13085 2005-06-06,183494,13120 2005-06-07,183494,13138 2005-06-08,183494,13085 2005-06-09,183494,13072 2005-06-10,183494,13023 2005-06-13,183494,13011 2005-06-14,183494,12999 2005-06-15,183494,12999 2005-06-16,183494,13023 2005-06-17,183494,13023 2005-06-20,183494,13023 2005-06-21,183494,13048 2005-06-22,183494,13109 2005-06-23,183494,13097 2005-06-24,183494,13121 2005-06-27,183494,13134 2005-06-28,183494,13311 2005-06-29,183494,13328 2005-06-30,183494,13302 2005-07-01,183494,13372 2005-07-05,183494,13347 2005-07-06,183494,13360 2005-07-07,183494,13385 2005-07-08,183494,13563 2005-07-11,183494,13687 2005-07-12,183494,13784 2005-07-13,183494,13722 2005-07-14,183494,13802 2005-07-15,183494,13740 2005-07-18,183494,13749 2005-07-19,183494,13758 2005-07-20,183494,13847 2005-07-21,183494,13873 2005-07-22,183494,13855 2005-07-25,183494,13838 2005-07-26,183494,13793 2005-07-27,183494,13855 2005-07-28,183494,14015 2005-07-29,183494,14015 2005-08-01,183494,14095 2005-08-02,183494,14082 2005-08-03,183494,14108 2005-08-04,183494,14095 2005-08-05,183494,14055 2005-08-08,183494,14042 2005-08-09,183494,14055 2005-08-10,183494,14068 2005-08-11,183494,14108 2005-08-12,183494,14148 2005-08-15,183494,14135 2005-08-16,183494,14162 2005-08-17,183494,14135 2005-08-18,183494,14175 2005-08-19,183494,14175 2005-08-22,183494,14175 2005-08-23,183494,14188 2005-08-24,183494,14179 2005-08-25,183494,14207 2005-08-26,183494,14079 2005-08-29,183494,14179 2005-08-30,183494,14161 2005-08-31,183494,14390 2005-09-01,183494,14390 2005-09-02,183494,14390 2005-09-06,183494,14403 2005-09-07,183494,14467 2005-09-08,183494,14412 2005-09-09,183494,14503 2005-09-12,183494,14530 2005-09-13,183494,14421 2005-09-14,183494,14330 2005-09-15,183494,14330 2005-09-16,183494,14449 2005-09-19,183494,14449 2005-09-20,183494,14462 2005-09-21,183494,14462 2005-09-22,183494,14462 2005-09-23,183494,14462 2005-09-26,183494,14462 2005-09-27,183494,14462 2005-09-28,183494,14476 2005-09-29,183494,14476 2005-09-30,183494,14476 2005-10-03,183494,14476 2005-10-04,183494,14476 2005-10-05,183494,14476 2005-10-06,183494,14489 2005-10-07,183494,14489 2005-10-11,183494,14489 2005-10-12,183494,14489 2005-10-13,183494,14477 2005-10-14,183494,14591 2005-10-17,183494,14637 2005-10-18,183494,14489 2005-10-19,183494,14705 2005-10-20,183494,14489 2005-10-21,183494,14511 2005-10-24,183494,14750 2005-10-25,183494,14716 2005-10-26,183494,14659 2005-10-27,183494,14500 2005-10-28,183494,14750 2005-10-31,183494,14993 2005-11-01,183494,14973 2005-11-02,183494,15215 2005-11-03,183494,15283 2005-11-04,183494,15264 2005-11-07,183494,15312 2005-11-08,183494,15235 2005-11-09,183494,15283 2005-11-10,183494,15370 2005-11-14,183494,15409 2005-11-15,183494,15293 2005-11-16,183494,15336 2005-11-17,183494,15365 2005-11-18,183494,15336 2005-11-21,183494,15470 2005-11-22,183494,15565 2005-11-23,183494,15603 2005-11-25,183494,15622 2005-11-28,183494,15384 2005-11-29,183494,15413 2005-11-30,183494,15441 2005-12-01,183494,15441 2005-12-02,183494,15441 2005-12-05,183494,15455 2005-12-06,183494,15455 2005-12-07,183494,15455 2005-12-08,183494,15455 2005-12-09,183494,15455 2005-12-12,183494,15469 2005-12-13,183494,15469 2005-12-14,183494,15469 2005-12-15,183494,15385 2005-12-16,183494,15338 2005-12-19,183494,15160 2005-12-20,183494,15188 2005-12-21,183494,15291 2005-12-22,183494,15385 2005-12-23,183494,15422 2005-12-27,183494,15300 2005-12-28,183494,15483 2005-12-29,183494,15492 2005-12-30,183494,15344 2006-01-03,183494,15850 2006-01-04,183494,15879 2006-01-05,183494,15879 2006-01-06,183494,15864 2006-01-09,183494,15879 2006-01-10,183494,15850 2006-01-11,183494,15820 2006-01-12,183494,15864 2006-01-13,183494,15909 2006-01-17,183494,15924 2006-01-18,183494,15924 2006-01-19,183494,15894 2006-01-20,183494,15924 2006-01-23,183494,15990 2006-01-24,183494,16160 2006-01-25,183494,16085 2006-01-26,183494,16255 2006-01-27,183494,16340 2006-01-30,183494,16359 2006-01-31,183494,16425 2006-02-01,183494,16416 2006-02-02,183494,16264 2006-02-03,183494,16198 2006-02-06,183494,16274 2006-02-07,183494,16047 2006-02-08,183494,16094 2006-02-09,183494,16037 2006-02-10,183494,16028 2006-02-13,183494,15886 2006-02-14,183494,16018 2006-02-15,183494,16104 2006-02-16,183494,16264 2006-02-17,183494,16310 2006-02-21,183494,16295 2006-02-22,183494,16325 2006-02-23,183494,16310 2006-02-24,183494,16310 2006-02-27,183494,16310 2006-02-28,183494,16341 2006-03-01,183494,16481 2006-03-02,183494,16458 2006-03-03,183494,16434 2006-03-06,183494,16449 2006-03-07,183494,16449 2006-03-08,183494,16449 2006-03-09,183494,16449 2006-03-10,183494,16449 2006-03-13,183494,16464 2006-03-14,183494,16464 2006-03-15,183494,16464 2006-03-16,183494,16464 2006-03-17,183494,16559 2006-03-20,183494,16637 2006-03-21,183494,16542 2006-03-22,183494,16576 2006-03-23,183494,16420 2006-03-24,183494,16533 2006-03-27,183494,16516 2006-03-28,183494,16369 2006-03-29,183494,16550 2006-03-30,183494,16766 2006-03-31,183494,16637 2006-04-03,183494,16818 2006-04-04,183494,16905 2006-04-05,183494,16965 2006-04-06,183494,17052 2006-04-07,183494,16905 2006-04-10,183494,16913 2006-04-11,183494,16792 2006-04-12,183494,16689 2006-04-13,183494,16715 2006-04-17,183494,16655 2006-04-18,183494,16952 2006-04-19,183494,17113 2006-04-20,183494,17066 2006-04-21,183494,17037 2006-04-24,183494,16962 2006-04-25,183494,16905 2006-04-26,183494,16886 2006-04-27,183494,16867 2006-04-28,183494,16867 2006-05-01,183494,16867 2006-05-02,183494,16867 2006-05-03,183494,16867 2006-05-04,183494,16882 2006-05-05,183494,16882 2006-05-08,183494,16882 2006-05-09,183494,16882 2006-05-10,183494,16882 2006-05-11,183494,16866 2006-05-12,183494,16574 2006-05-15,183494,16470 2006-05-16,183494,16461 2006-05-17,183494,16197 2006-05-18,183494,16056 2006-05-19,183494,16122 2006-05-22,183494,15961 2006-05-23,183494,15895 2006-05-24,183494,15848 2006-05-25,183494,16103 2006-05-26,183494,16225 2006-05-30,183494,15933 2006-05-31,183494,16140 2006-06-01,183494,16414 2006-06-02,183494,16461 2006-06-05,183494,16084 2006-06-06,183494,15971 2006-06-07,183494,15867 2006-06-08,183494,15820 2006-06-09,183494,15820 2006-06-12,183494,15820 2006-06-13,183494,15850 2006-06-14,183494,15775 2006-06-15,183494,15746 2006-06-16,183494,15716 2006-06-19,183494,15716 2006-06-20,183494,15701 2006-06-21,183494,15701 2006-06-22,183494,15672 2006-06-23,183494,15657 2006-06-26,183494,15642 2006-06-27,183494,15672 2006-06-28,183494,15719 2006-06-29,183494,16183 2006-06-30,183494,16306 2006-07-03,183494,16430 2006-07-05,183494,16367 2006-07-06,183494,16398 2006-07-07,183494,16445 2006-07-10,183494,16555 2006-07-11,183494,16538 2006-07-12,183494,16301 2006-07-13,183494,15969 2006-07-14,183494,15791 2006-07-17,183494,15613 2006-07-18,183494,15519 2006-07-19,183494,15927 2006-07-20,183494,15859 2006-07-21,183494,15935 2006-07-24,183494,16148 2006-07-25,183494,16131 2006-07-26,183494,16250 2006-07-27,183494,16335 2006-07-28,183494,16640 2006-07-31,183494,16632 2006-08-01,183494,16487 2006-08-02,183494,16503 2006-08-03,183494,16503 2006-08-04,183494,16549 2006-08-07,183494,16549 2006-08-08,183494,16549 2006-08-09,183494,16549 2006-08-10,183494,16549 2006-08-11,183494,16518 2006-08-14,183494,16487 2006-08-15,183494,16549 2006-08-16,183494,16610 2006-08-17,183494,16610 2006-08-18,183494,16641 2006-08-21,183494,16656 2006-08-22,183494,16656 2006-08-23,183494,16656 2006-08-24,183494,16656 2006-08-25,183494,16656 2006-08-28,183494,16786 2006-08-29,183494,16905 2006-08-30,183494,16975 2006-08-31,183494,17035 2006-09-01,183494,17035 2006-09-05,183494,17050 2006-09-06,183494,16763 2006-09-07,183494,16664 2006-09-08,183494,16684 2006-09-11,183494,16634 2006-09-12,183494,16921 2006-09-13,183494,17050 2006-09-14,183494,16981 2006-09-15,183494,17027 2006-09-18,183494,17051 2006-09-19,183494,17051 2006-09-20,183494,17051 2006-09-21,183494,17051 2006-09-22,183494,17051 2006-09-25,183494,17066 2006-09-26,183494,17066 2006-09-27,183494,17066 2006-09-28,183494,17066 2006-09-29,183494,17066 2006-10-02,183494,17080 2006-10-03,183494,17080 2006-10-04,183494,17080 2006-10-05,183494,17080 2006-10-06,183494,17080 2006-10-10,183494,17095 2006-10-11,183494,17095 2006-10-12,183494,17256 2006-10-13,183494,17291 2006-10-16,183494,17337 2006-10-17,183494,17279 2006-10-18,183494,17302 2006-10-19,183494,17314 2006-10-20,183494,17337 2006-10-23,183494,17440 2006-10-24,183494,17440 2006-10-25,183494,17509 2006-10-26,183494,17589 2006-10-27,183494,17452 2006-10-30,183494,17500 2006-10-31,183494,17471 2006-11-01,183494,17239 2006-11-02,183494,17201 2006-11-03,183494,17258 2006-11-06,183494,17471 2006-11-07,183494,17500 2006-11-08,183494,17616 2006-11-09,183494,17509 2006-11-10,183494,17606 2006-11-13,183494,17654 2006-11-14,183494,17847 2006-11-15,183494,17815 2006-11-16,183494,17783 2006-11-17,183494,17847 2006-11-20,183494,17863 2006-11-21,183494,17921 2006-11-22,183494,17978 2006-11-24,183494,17978 2006-11-27,183494,17614 2006-11-28,183494,17653 2006-11-29,183494,17873 2006-11-30,183494,17940 2006-12-01,183494,17940 2006-12-04,183494,17940 2006-12-05,183494,17940 2006-12-06,183494,17940 2006-12-07,183494,17955 2006-12-08,183494,17955 2006-12-11,183494,17955 2006-12-12,183494,17955 2006-12-13,183494,17971 2006-12-14,183494,17971 2006-12-15,183494,17952 2006-12-18,183494,17772 2006-12-19,183494,17781 2006-12-20,183494,17800 2006-12-21,183494,17715 2006-12-22,183494,17658 2006-12-26,183494,17762 2006-12-27,183494,17916 2006-12-28,183494,17940 2006-12-29,183494,17948 2007-01-03,183494,18126 2007-01-04,183494,18158 2007-01-05,183494,18142 2007-01-08,183494,18142 2007-01-09,183494,18142 2007-01-10,183494,18142 2007-01-11,183494,18077 2007-01-12,183494,18061 2007-01-16,183494,18093 2007-01-17,183494,18061 2007-01-18,183494,18093 2007-01-19,183494,18077 2007-01-22,183494,18093 2007-01-23,183494,18227 2007-01-24,183494,18400 2007-01-25,183494,18208 2007-01-26,183494,18256 2007-01-29,183494,18342 2007-01-30,183494,18448 2007-01-31,183494,18553 2007-02-01,183494,18707 2007-02-02,183494,18755 2007-02-05,183494,18736 2007-02-06,183494,18803 2007-02-07,183494,18908 2007-02-08,183494,18908 2007-02-09,183494,18745 2007-02-12,183494,18659 2007-02-13,183494,18812 2007-02-14,183494,18898 2007-02-15,183494,18927 2007-02-16,183494,18985 2007-02-20,183494,19002 2007-02-21,183494,19002 2007-02-22,183494,18968 2007-02-23,183494,19002 2007-02-26,183494,19052 2007-02-27,183494,19137 2007-02-28,183494,19103 2007-03-01,183494,19054 2007-03-02,183494,18834 2007-03-05,183494,18651 2007-03-06,183494,18651 2007-03-07,183494,18651 2007-03-08,183494,18666 2007-03-09,183494,18666 2007-03-12,183494,18666 2007-03-13,183494,18666 2007-03-14,183494,18666 2007-03-15,183494,18682 2007-03-16,183494,18716 2007-03-19,183494,18934 2007-03-20,183494,19077 2007-03-21,183494,19488 2007-03-22,183494,19479 2007-03-23,183494,19505 2007-03-26,183494,19437 2007-03-27,183494,19412 2007-03-28,183494,19253 2007-03-29,183494,19437 2007-03-30,183494,19412 2007-04-02,183494,19454 2007-04-03,183494,19639 2007-04-04,183494,19765 2007-04-05,183494,19815 2007-04-09,183494,19756 2007-04-10,183494,19949 2007-04-11,183494,19941 2007-04-12,183494,19924 2007-04-13,183494,20084 2007-04-16,183494,20295 2007-04-17,183494,20345 2007-04-18,183494,20294 2007-04-19,183494,20193 2007-04-20,183494,20365 2007-04-23,183494,20375 2007-04-24,183494,20345 2007-04-25,183494,20486 2007-04-26,183494,20526 2007-04-27,183494,20456 2007-04-30,183494,20473 2007-05-01,183494,20473 2007-05-02,183494,20473 2007-05-03,183494,20473 2007-05-04,183494,20473 2007-05-07,183494,20490 2007-05-08,183494,20490 2007-05-09,183494,20490 2007-05-10,183494,20508 2007-05-11,183494,20490 2007-05-14,183494,20370 2007-05-15,183494,20229 2007-05-16,183494,20339 2007-05-17,183494,20299 2007-05-18,183494,20440 2007-05-21,183494,20641 2007-05-22,183494,20751 2007-05-23,183494,20691 2007-05-24,183494,20390 2007-05-25,183494,20520 2007-05-29,183494,20681 2007-05-30,183494,20872 2007-05-31,183494,20962 2007-06-01,183494,21092 2007-06-04,183494,21163 2007-06-05,183494,21032 2007-06-06,183494,20801 2007-06-07,183494,20400 2007-06-08,183494,20611 2007-06-11,183494,20611 2007-06-12,183494,20500 2007-06-13,183494,20555 2007-06-14,183494,20555 2007-06-15,183494,20611 2007-06-18,183494,20647 2007-06-19,183494,20703 2007-06-20,183494,20647 2007-06-21,183494,20611 2007-06-22,183494,20647 2007-06-25,183494,20703 2007-06-26,183494,20684 2007-06-27,183494,20721 2007-06-28,183494,20762 2007-06-29,183494,20721 2007-07-02,183494,20983 2007-07-03,183494,20927 2007-07-05,183494,20853 2007-07-06,183494,20816 2007-07-09,183494,20853 2007-07-10,183494,20671 2007-07-11,183494,20770 2007-07-12,183494,21093 2007-07-13,183494,21052 2007-07-16,183494,21085 2007-07-17,183494,21010 2007-07-18,183494,20820 2007-07-19,183494,21010 2007-07-20,183494,20927 2007-07-23,183494,20952 2007-07-24,183494,20605 2007-07-25,183494,20505 2007-07-26,183494,20083 2007-07-27,183494,19611 2007-07-30,183494,19818 2007-07-31,183494,19926 2007-08-01,183494,19868 2007-08-02,183494,19885 2007-08-03,183494,19938 2007-08-06,183494,19903 2007-08-07,183494,19903 2007-08-08,183494,19833 2007-08-09,183494,19885 2007-08-10,183494,19885 2007-08-13,183494,19885 2007-08-14,183494,19903 2007-08-15,183494,19903 2007-08-16,183494,19973 2007-08-17,183494,19955 2007-08-20,183494,19990 2007-08-21,183494,20043 2007-08-22,183494,20025 2007-08-23,183494,20025 2007-08-24,183494,20290 2007-08-27,183494,20086 2007-08-28,183494,19618 2007-08-29,183494,20046 2007-08-30,183494,19985 2007-08-31,183494,20260 2007-09-04,183494,20276 2007-09-05,183494,20095 2007-09-06,183494,20166 2007-09-07,183494,19823 2007-09-10,183494,19672 2007-09-11,183494,19924 2007-09-12,183494,19894 2007-09-13,183494,19974 2007-09-14,183494,20055 2007-09-17,183494,19958 2007-09-18,183494,20537 2007-09-19,183494,20537 2007-09-20,183494,20554 2007-09-21,183494,20554 2007-09-24,183494,20554 2007-09-25,183494,20554 2007-09-26,183494,20554 2007-09-27,183494,20571 2007-09-28,183494,20571 2007-10-01,183494,20571 2007-10-02,183494,20571 2007-10-03,183494,20571 2007-10-04,183494,20588 2007-10-05,183494,20588 2007-10-09,183494,20588 2007-10-10,183494,20605 2007-10-11,183494,20499 2007-10-12,183494,20593 2007-10-15,183494,20428 2007-10-16,183494,20287 2007-10-17,183494,20323 2007-10-18,183494,20311 2007-10-19,183494,19794 2007-10-22,183494,19865 2007-10-23,183494,20041 2007-10-24,183494,19994 2007-10-25,183494,19970 2007-10-26,183494,20252 2007-10-29,183494,20320 2007-10-30,183494,20184 2007-10-31,183494,20476 2007-11-01,183494,19912 2007-11-02,183494,19931 2007-11-05,183494,19747 2007-11-06,183494,19990 2007-11-07,183494,19484 2007-11-08,183494,19542 2007-11-09,183494,19280 2007-11-13,183494,19484 2007-11-14,183494,19387 2007-11-15,183494,19469 2007-11-16,183494,19453 2007-11-19,183494,19502 2007-11-20,183494,19486 2007-11-21,183494,19243 2007-11-23,183494,19526 2007-11-26,183494,19203 2007-11-27,183494,19375 2007-11-28,183494,19951 2007-11-29,183494,19951 2007-11-30,183494,20072 2007-12-03,183494,20088 2007-12-04,183494,20088 2007-12-05,183494,20088 2007-12-06,183494,20088 2007-12-07,183494,20088 2007-12-10,183494,20105 2007-12-11,183494,20105 2007-12-12,183494,20105 2007-12-13,183494,20105 2007-12-14,183494,20105 2007-12-17,183494,19726 2007-12-18,183494,19910 2007-12-19,183494,19951 2007-12-20,183494,20176 2007-12-21,183494,20514 2007-12-24,183494,20729 2007-12-26,183494,20750 2007-12-27,183494,20817 2007-12-28,183494,20893 2007-12-31,183494,20885 2008-01-02,183494,20750 2008-01-03,183494,20750 2008-01-04,183494,20801 2008-01-07,183494,20836 2008-01-08,183494,20819 2008-01-09,183494,20853 2008-01-10,183494,20784 2008-01-11,183494,20870 2008-01-14,183494,20888 2008-01-15,183494,20940 2008-01-16,183494,20922 2008-01-17,183494,20974 2008-01-18,183494,20974 2008-01-22,183494,20902 2008-01-23,183494,21418 2008-01-24,183494,21598 2008-01-25,183494,21454 2008-01-28,183494,21887 2008-01-29,183494,22055 2008-01-30,183494,21827 2008-01-31,183494,22271 2008-02-01,183494,22775 2008-02-04,183494,22595 2008-02-05,183494,21995 2008-02-06,183494,21731 2008-02-07,183494,21947 2008-02-08,183494,21935 2008-02-11,183494,22043 2008-02-12,183494,22127 2008-02-13,183494,22511 2008-02-14,183494,22163 2008-02-15,183494,22091 2008-02-19,183494,22151 2008-02-20,183494,22114 2008-02-21,183494,22280 2008-02-22,183494,22243 2008-02-25,183494,22132 2008-02-26,183494,22206 2008-02-27,183494,22243 2008-02-28,183494,22373 2008-02-29,183494,22502 2008-03-03,183494,22517 2008-03-04,183494,22443 2008-03-05,183494,22562 2008-03-06,183494,22562 2008-03-07,183494,22562 2008-03-10,183494,22562 2008-03-11,183494,22562 2008-03-12,183494,22580 2008-03-13,183494,22580 2008-03-14,183494,22580 2008-03-17,183494,22580 2008-03-18,183494,23220 2008-03-19,183494,22465 2008-03-20,183494,22769 2008-03-24,183494,23115 2008-03-25,183494,23462 2008-03-26,183494,23630 2008-03-27,183494,23588 2008-03-28,183494,23588 2008-03-31,183494,23651 2008-04-01,183494,24301 2008-04-02,183494,24322 2008-04-03,183494,24406 2008-04-04,183494,24605 2008-04-07,183494,24773 2008-04-08,183494,24490 2008-04-09,183494,24364 2008-04-10,183494,24196 2008-04-11,183494,23965 2008-04-14,183494,23886 2008-04-15,183494,23997 2008-04-16,183494,24631 2008-04-17,183494,24525 2008-04-18,183494,24868 2008-04-21,183494,24829 2008-04-22,183494,24486 2008-04-23,183494,24552 2008-04-24,183494,24763 2008-04-25,183494,25000 2008-04-28,183494,25066 2008-04-29,183494,24921 2008-04-30,183494,24921 2008-05-01,183494,24921 2008-05-02,183494,24941 2008-05-05,183494,24941 2008-05-06,183494,24941 2008-05-07,183494,24941 2008-05-08,183494,24941 2008-05-09,183494,24941 2008-05-12,183494,24921 2008-05-13,183494,24778 2008-05-14,183494,24803 2008-05-15,183494,25046 2008-05-16,183494,25110 2008-05-19,183494,25059 2008-05-20,183494,24982 2008-05-21,183494,24612 2008-05-22,183494,24727 2008-05-23,183494,24484 2008-05-27,183494,24714 2008-05-28,183494,24918 2008-05-29,183494,25097 2008-05-30,183494,25289 2008-06-02,183494,25110 2008-06-03,183494,25085 2008-06-04,183494,25123 2008-06-05,183494,25673 2008-06-06,183494,25021 2008-06-09,183494,24893 2008-06-10,183494,24728 2008-06-11,183494,24810 2008-06-12,183494,24645 2008-06-13,183494,24604 2008-06-16,183494,24604 2008-06-17,183494,24666 2008-06-18,183494,24790 2008-06-19,183494,24728 2008-06-20,183494,24790 2008-06-23,183494,24728 2008-06-24,183494,24790 2008-06-25,183494,24790 2008-06-26,183494,24872 2008-06-27,183494,24832 2008-06-30,183494,24683 2008-07-01,183494,24702 2008-07-02,183494,24725 2008-07-03,183494,24705 2008-07-07,183494,24745 2008-07-08,183494,24837 2008-07-09,183494,24919 2008-07-10,183494,24938 2008-07-11,183494,24660 2008-07-14,183494,24705 2008-07-15,183494,24184 2008-07-16,183494,24552 2008-07-17,183494,24854 2008-07-18,183494,24954 2008-07-21,183494,25282 2008-07-22,183494,25187 2008-07-23,183494,25430 2008-07-24,183494,25081 2008-07-25,183494,25001 2008-07-28,183494,24706 2008-07-29,183494,24875 2008-07-30,183494,25173 2008-07-31,183494,24885 2008-08-01,183494,24625 2008-08-04,183494,24586 2008-08-05,183494,24553 2008-08-06,183494,24481 2008-08-07,183494,24617 2008-08-08,183494,24618 2008-08-11,183494,24549 2008-08-12,183494,24636 2008-08-13,183494,24597 2008-08-14,183494,24640 2008-08-15,183494,24694 2008-08-18,183494,24725 2008-08-19,183494,24703 2008-08-20,183494,24811 2008-08-21,183494,24743 2008-08-22,183494,24712 2008-08-25,183494,24801 2008-08-26,183494,24908 2008-08-27,183494,25203 2008-08-28,183494,25615 2008-08-29,183494,25378 2008-09-02,183494,25384 2008-09-03,183494,25287 2008-09-04,183494,24627 2008-09-05,183494,24694 2008-09-08,183494,24970 2008-09-09,183494,24015 2008-09-10,183494,24326 2008-09-11,183494,24456 2008-09-12,183494,24698 2008-09-15,183494,23534 2008-09-16,183494,23944 2008-09-17,183494,23946 2008-09-18,183494,23949 2008-09-19,183494,23951 2008-09-22,183494,23959 2008-09-23,183494,23961 2008-09-24,183494,23964 2008-09-25,183494,23966 2008-09-26,183494,23969 2008-09-29,183494,23976 2008-09-30,183494,23979 2008-10-01,183494,23981 2008-10-02,183494,23984 2008-10-03,183494,23986 2008-10-06,183494,23993 2008-10-07,183494,23996 2008-10-08,183494,23998 2008-10-09,183494,24000 2008-10-10,183494,23719 2008-10-14,183494,26333 2008-10-15,183494,23944 2008-10-16,183494,24957 2008-10-17,183494,24802 2008-10-20,183494,25988 2008-10-21,183494,25187 2008-10-22,183494,23658 2008-10-23,183494,23957 2008-10-24,183494,23124 2008-10-27,183494,22391 2008-10-28,183494,24808 2008-10-29,183494,25380 2008-10-30,183494,26487 2008-10-31,183494,27380 2008-11-03,183494,27393 2008-11-04,183494,28008 2008-11-05,183494,26592 2008-11-06,183494,25397 2008-11-07,183494,25968 2008-11-10,183494,25340 2008-11-12,183494,23284 2008-11-13,183494,24991 2008-11-14,183494,25017 2008-11-17,183494,25020 2008-11-18,183494,25101 2008-11-19,183494,25049 2008-11-20,183494,25095 2008-11-21,183494,26539 2008-11-24,183494,28414 2008-11-25,183494,29007 2008-11-26,183494,30624 2008-11-28,183494,31050 2008-12-01,183494,31054 2008-12-02,183494,31056 2008-12-03,183494,31059 2008-12-04,183494,31061 2008-12-05,183494,31063 2008-12-08,183494,31070 2008-12-09,183494,31072 2008-12-10,183494,31075 2008-12-11,183494,31077 2008-12-12,183494,31080 2008-12-15,183494,30262 2008-12-16,183494,32097 2008-12-17,183494,32352 2008-12-18,183494,31792 2008-12-19,183494,32085 2008-12-22,183494,31316 2008-12-23,183494,31082 2008-12-24,183494,31227 2008-12-26,183494,31468 2008-12-29,183494,31780 2008-12-30,183494,32599 2008-12-31,183494,32635 2009-01-02,183494,33306 2009-01-05,183494,33324 2009-01-06,183494,33427 2009-01-07,183494,33517 2009-01-08,183494,33575 2009-01-09,183494,33599 2009-01-12,183494,33689 2009-01-13,183494,33659 2009-01-14,183494,33705 2009-01-15,183494,33673 2009-01-16,183494,33596 2009-01-20,183494,33547 2009-01-21,183494,33358 2009-01-22,183494,32518 2009-01-23,183494,32704 2009-01-26,183494,32913 2009-01-27,183494,33289 2009-01-28,183494,34596 2009-01-29,183494,33305 2009-01-30,183494,32651 2009-02-02,183494,32841 2009-02-03,183494,33098 2009-02-04,183494,33028 2009-02-05,183494,33443 2009-02-06,183494,34620 2009-02-09,183494,34555 2009-02-10,183494,33081 2009-02-11,183494,33239 2009-02-12,183494,33402 2009-02-13,183494,33151 2009-02-17,183494,31661 2009-02-18,183494,31206 2009-02-19,183494,31070 2009-02-20,183494,31122 2009-02-23,183494,31107 2009-02-24,183494,31078 2009-02-25,183494,30940 2009-02-26,183494,30920 2009-02-27,183494,30906 2009-03-02,183494,29474 2009-03-03,183494,29276 2009-03-04,183494,29984 2009-03-05,183494,29986 2009-03-06,183494,29988 2009-03-09,183494,29995 2009-03-10,183494,29998 2009-03-11,183494,30000 2009-03-12,183494,30003 2009-03-13,183494,30005 2009-03-16,183494,30012 2009-03-17,183494,30641 2009-03-18,183494,31475 2009-03-19,183494,31730 2009-03-20,183494,31327 2009-03-23,183494,33132 2009-03-24,183494,32454 2009-03-25,183494,32937 2009-03-26,183494,33189 2009-03-27,183494,32556 2009-03-30,183494,31117 2009-03-31,183494,31718 2009-04-01,183494,32496 2009-04-02,183494,34099 2009-04-03,183494,34177 2009-04-06,183494,33657 2009-04-07,183494,33013 2009-04-08,183494,33241 2009-04-09,183494,34092 2009-04-13,183494,34489 2009-04-14,183494,34465 2009-04-15,183494,34895 2009-04-16,183494,35439 2009-04-17,183494,35787 2009-04-20,183494,33914 2009-04-21,183494,34976 2009-04-22,183494,34915 2009-04-23,183494,34827 2009-04-24,183494,35738 2009-04-27,183494,35238 2009-04-28,183494,35345 2009-04-29,183494,36564 2009-04-30,183494,36567 2009-05-01,183494,36569 2009-05-04,183494,36578 2009-05-05,183494,36581 2009-05-06,183494,36584 2009-05-07,183494,36587 2009-05-08,183494,36590 2009-05-11,183494,36598 2009-05-12,183494,36627 2009-05-13,183494,36705 2009-05-14,183494,37316 2009-05-15,183494,36947 2009-05-18,183494,38407 2009-05-19,183494,38438 2009-05-20,183494,38282 2009-05-21,183494,37592 2009-05-22,183494,37403 2009-05-26,183494,38802 2009-05-27,183494,38140 2009-05-28,183494,38454 2009-05-29,183494,39056 2009-06-01,183494,40389 2009-06-02,183494,40585 2009-06-03,183494,39898 2009-06-04,183494,40531 2009-06-05,183494,40452 2009-06-08,183494,40173 2009-06-09,183494,40278 2009-06-10,183494,40183 2009-06-11,183494,40296 2009-06-12,183494,40438 2009-06-15,183494,40582 2009-06-16,183494,40669 2009-06-17,183494,40771 2009-06-18,183494,40471 2009-06-19,183494,40583 2009-06-22,183494,40752 2009-06-23,183494,40809 2009-06-24,183494,40760 2009-06-25,183494,40970 2009-06-26,183494,41273 2009-06-29,183494,41470 2009-06-30,183494,41388 2009-07-01,183494,41820 2009-07-02,183494,41931 2009-07-06,183494,41945 2009-07-07,183494,42013 2009-07-08,183494,42250 2009-07-09,183494,42576 2009-07-10,183494,42263 2009-07-13,183494,42999 2009-07-14,183494,43141 2009-07-15,183494,44672 2009-07-16,183494,44937 2009-07-17,183494,44746 2009-07-20,183494,45778 2009-07-21,183494,46066 2009-07-22,183494,46167 2009-07-23,183494,46799 2009-07-24,183494,47169 2009-07-27,183494,47155 2009-07-28,183494,46997 2009-07-29,183494,46856 2009-07-30,183494,47665 2009-07-31,183494,48411 2009-08-03,183494,49593 2009-08-04,183494,49558 2009-08-05,183494,49431 2009-08-06,183494,49493 2009-08-07,183494,49322 2009-08-10,183494,49533 2009-08-11,183494,49661 2009-08-12,183494,49646 2009-08-13,183494,49842 2009-08-14,183494,49924 2009-08-17,183494,50008 2009-08-18,183494,49876 2009-08-19,183494,49955 2009-08-20,183494,50033 2009-08-21,183494,49860 2009-08-24,183494,50010 2009-08-25,183494,50086 2009-08-26,183494,50074 2009-08-27,183494,50166 2009-08-28,183494,50140 2009-08-31,183494,49506 2009-09-01,183494,49511 2009-09-02,183494,49515 2009-09-03,183494,49519 2009-09-04,183494,49523 2009-09-08,183494,49540 2009-09-09,183494,50238 2009-09-10,183494,50886 2009-09-11,183494,50917 2009-09-14,183494,51408 2009-09-15,183494,51568 2009-09-16,183494,52364 2009-09-17,183494,52369 2009-09-18,183494,52373 2009-09-21,183494,52387 2009-09-22,183494,52391 2009-09-23,183494,52396 2009-09-24,183494,52400 2009-09-25,183494,52404 2009-09-28,183494,52418 2009-09-29,183494,52423 2009-09-30,183494,52427 2009-10-01,183494,52432 2009-10-02,183494,52436 2009-10-05,183494,52449 2009-10-06,183494,52453 2009-10-07,183494,52458 2009-10-08,183494,52462 2009-10-09,183494,52466 2009-10-13,183494,52552 2009-10-14,183494,53476 2009-10-15,183494,53696 2009-10-16,183494,53263 2009-10-19,183494,53762 2009-10-20,183494,53432 2009-10-21,183494,52965 2009-10-22,183494,53532 2009-10-23,183494,52881 2009-10-26,183494,52263 2009-10-27,183494,52089 2009-10-28,183494,51078 2009-10-29,183494,52252 2009-10-30,183494,50771 2009-11-02,183494,50856 2009-11-03,183494,51598 2009-11-04,183494,51271 2009-11-05,183494,52577 2009-11-06,183494,52509 2009-11-09,183494,53618 2009-11-10,183494,53399 2009-11-12,183494,52917 2009-11-13,183494,53371 2009-11-16,183494,53576 2009-11-17,183494,53573 2009-11-18,183494,53507 2009-11-19,183494,53540 2009-11-20,183494,53325 2009-11-23,183494,53924 2009-11-24,183494,53778 2009-11-25,183494,54007 2009-11-27,183494,52874 2009-11-30,183494,53028 2009-12-01,183494,53032 2009-12-02,183494,53036 2009-12-03,183494,53041 2009-12-04,183494,53045 2009-12-07,183494,53057 2009-12-08,183494,53061 2009-12-09,183494,53066 2009-12-10,183494,53070 2009-12-11,183494,53074 2009-12-14,183494,53087 2009-12-15,183494,52971 2009-12-16,183494,53326 2009-12-17,183494,52769 2009-12-18,183494,53228 2009-12-21,183494,53766 2009-12-22,183494,54202 2009-12-23,183494,54645 2009-12-24,183494,54886 2009-12-28,183494,55231 2009-12-29,183494,55494 2009-12-30,183494,55153 2009-12-31,183494,55110 2010-01-04,183494,56168 2010-01-05,183494,56413 2010-01-06,183494,56369 2010-01-07,183494,56336 2010-01-08,183494,56390 2010-01-11,183494,56419 2010-01-12,183494,56643 2010-01-13,183494,56517 2010-01-14,183494,56663 2010-01-15,183494,56782 2010-01-19,183494,56721 2010-01-20,183494,56816 2010-01-21,183494,56939 2010-01-22,183494,55788 2010-01-25,183494,55874 2010-01-26,183494,55514 2010-01-27,183494,55921 2010-01-28,183494,55257 2010-01-29,183494,54685 2010-02-01,183494,55465 2010-02-02,183494,56043 2010-02-03,183494,55689 2010-02-04,183494,53794 2010-02-05,183494,53978 2010-02-08,183494,53601 2010-02-09,183494,54315 2010-02-10,183494,54310 2010-02-11,183494,55235 2010-02-12,183494,55673 2010-02-16,183494,56611 2010-02-17,183494,56980 2010-02-18,183494,56877 2010-02-19,183494,56897 2010-02-22,183494,56943 2010-02-23,183494,57159 2010-02-24,183494,57145 2010-02-25,183494,57249 2010-02-26,183494,57386 2010-03-01,183494,57970 2010-03-02,183494,58105 2010-03-03,183494,58139 2010-03-04,183494,58144 2010-03-05,183494,58149 2010-03-08,183494,58164 2010-03-09,183494,58169 2010-03-10,183494,58174 2010-03-11,183494,58179 2010-03-12,183494,58184 2010-03-15,183494,58199 2010-03-16,183494,59181 2010-03-17,183494,59450 2010-03-18,183494,58926 2010-03-19,183494,58678 2010-03-22,183494,58652 2010-03-23,183494,58944 2010-03-24,183494,58260 2010-03-25,183494,58115 2010-03-26,183494,58717 2010-03-29,183494,59136 2010-03-30,183494,59169 2010-03-31,183494,59269 2010-04-01,183494,59983 2010-04-05,183494,59965 2010-04-06,183494,59934 2010-04-07,183494,59852 2010-04-08,183494,59442 2010-04-09,183494,60261 2010-04-12,183494,60804 2010-04-13,183494,60454 2010-04-14,183494,61053 2010-04-15,183494,61105 2010-04-16,183494,60121 2010-04-19,183494,59845 2010-04-20,183494,60653 2010-04-21,183494,60880 2010-04-22,183494,61530 2010-04-23,183494,62194 2010-04-26,183494,61995 2010-04-27,183494,60447 2010-04-28,183494,60599 2010-04-29,183494,61741 2010-04-30,183494,61747 2010-05-03,183494,61764 2010-05-04,183494,61770 2010-05-05,183494,61775 2010-05-06,183494,61781 2010-05-07,183494,61786 2010-05-10,183494,61803 2010-05-11,183494,61808 2010-05-12,183494,61802 2010-05-13,183494,61864 2010-05-14,183494,60450 2010-05-17,183494,60508 2010-05-18,183494,59489 2010-05-19,183494,58821 2010-05-20,183494,56066 2010-05-21,183494,56963 2010-05-24,183494,56322 2010-05-25,183494,56285 2010-05-26,183494,56516 2010-05-27,183494,58888 2010-05-28,183494,58211 2010-06-01,183494,56562 2010-06-02,183494,58255 2010-06-03,183494,58819 2010-06-04,183494,56233 2010-06-07,183494,54956 2010-06-08,183494,55048 2010-06-09,183494,55017 2010-06-10,183494,54740 2010-06-11,183494,54971 2010-06-14,183494,54898 2010-06-15,183494,54848 2010-06-16,183494,54917 2010-06-17,183494,55123 2010-06-18,183494,55084 2010-06-21,183494,55111 2010-06-22,183494,55258 2010-06-23,183494,55344 2010-06-24,183494,55294 2010-06-25,183494,55339 2010-06-28,183494,55097 2010-06-29,183494,52997 2010-06-30,183494,52539 2010-07-01,183494,52196 2010-07-02,183494,52123 2010-07-06,183494,52252 2010-07-07,183494,52187 2010-07-08,183494,52152 2010-07-09,183494,51967 2010-07-12,183494,51950 2010-07-13,183494,52831 2010-07-14,183494,53305 2010-07-15,183494,53550 2010-07-16,183494,51995 2010-07-19,183494,52231 2010-07-20,183494,52428 2010-07-21,183494,51714 2010-07-22,183494,53092 2010-07-23,183494,53843 2010-07-26,183494,54279 2010-07-27,183494,54193 2010-07-28,183494,54475 2010-07-29,183494,54588 2010-07-30,183494,54195 2010-08-02,183494,55754 2010-08-03,183494,55894 2010-08-04,183494,55816 2010-08-05,183494,55878 2010-08-06,183494,56011 2010-08-09,183494,56001 2010-08-10,183494,56053 2010-08-11,183494,56172 2010-08-12,183494,56081 2010-08-13,183494,56178 2010-08-16,183494,56398 2010-08-17,183494,56277 2010-08-18,183494,56272 2010-08-19,183494,56409 2010-08-20,183494,56319 2010-08-23,183494,56362 2010-08-24,183494,56514 2010-08-25,183494,57117 2010-08-26,183494,56674 2010-08-27,183494,58067 2010-08-30,183494,56950 2010-08-31,183494,57000 2010-09-01,183494,57004 2010-09-02,183494,57007 2010-09-03,183494,57010 2010-09-07,183494,57024 2010-09-08,183494,57429 2010-09-09,183494,57507 2010-09-10,183494,57671 2010-09-13,183494,58808 2010-09-14,183494,58708 2010-09-15,183494,58917 2010-09-16,183494,58905 2010-09-17,183494,58909 2010-09-20,183494,58920 2010-09-21,183494,58923 2010-09-22,183494,58926 2010-09-23,183494,58930 2010-09-24,183494,58933 2010-09-27,183494,58943 2010-09-28,183494,58947 2010-09-29,183494,58950 2010-09-30,183494,58954 2010-10-01,183494,58957 2010-10-04,183494,58968 2010-10-05,183494,58971 2010-10-06,183494,58974 2010-10-07,183494,58978 2010-10-08,183494,58981 2010-10-12,183494,58995 2010-10-13,183494,59422 2010-10-14,183494,59206 2010-10-15,183494,59326 2010-10-18,183494,59755 2010-10-19,183494,58807 2010-10-20,183494,59435 2010-10-21,183494,59543 2010-10-22,183494,59685 2010-10-25,183494,59814 2010-10-26,183494,59815 2010-10-27,183494,59661 2010-10-28,183494,59733 2010-10-29,183494,59997 2010-11-01,183494,59880 2010-11-02,183494,60729 2010-11-03,183494,60886 2010-11-04,183494,62205 2010-11-05,183494,62495 2010-11-08,183494,62537 2010-11-09,183494,61797 2010-11-10,183494,62404 2010-11-12,183494,61244 2010-11-15,183494,61294 2010-11-16,183494,61422 2010-11-17,183494,61433 2010-11-18,183494,61390 2010-11-19,183494,61734 2010-11-22,183494,62013 2010-11-23,183494,61305 2010-11-24,183494,62600 2010-11-26,183494,62290 2010-11-29,183494,62192 2010-11-30,183494,61791 2010-12-01,183494,61794 2010-12-02,183494,61798 2010-12-03,183494,61803 2010-12-06,183494,61815 2010-12-07,183494,61819 2010-12-08,183494,61823 2010-12-09,183494,61827 2010-12-10,183494,61831 2010-12-13,183494,61843 2010-12-14,183494,61847 2010-12-15,183494,61515 2010-12-16,183494,62134 2010-12-17,183494,62364 2010-12-20,183494,62568 2010-12-21,183494,63160 2010-12-22,183494,63277 2010-12-23,183494,63151 2010-12-27,183494,63030 2010-12-28,183494,63212 2010-12-29,183494,63478 2010-12-30,183494,63312 2010-12-31,183494,63649 2011-01-03,183494,63710 2011-01-04,183494,63720 2011-01-05,183494,63366 2011-01-06,183494,63521 2011-01-07,183494,63778 2011-01-10,183494,63839 2011-01-11,183494,63771 2011-01-12,183494,63756 2011-01-13,183494,63915 2011-01-14,183494,63851 2011-01-18,183494,63788 2011-01-19,183494,63877 2011-01-20,183494,63579 2011-01-21,183494,63345 2011-01-24,183494,63918 2011-01-25,183494,63962 2011-01-26,183494,64814 2011-01-27,183494,65082 2011-01-28,183494,63684 2011-01-31,183494,64187 2011-02-01,183494,65363 2011-02-02,183494,65195 2011-02-03,183494,65397 2011-02-04,183494,65567 2011-02-07,183494,66166 2011-02-08,183494,66516 2011-02-09,183494,66228 2011-02-10,183494,66522 2011-02-11,183494,67212 2011-02-14,183494,67562 2011-02-15,183494,67145 2011-02-16,183494,67735 2011-02-17,183494,67904 2011-02-18,183494,67869 2011-02-22,183494,68193 2011-02-23,183494,68154 2011-02-24,183494,68275 2011-02-25,183494,68339 2011-02-28,183494,68444 2011-03-01,183494,67366 2011-03-02,183494,67486 2011-03-03,183494,68651 2011-03-04,183494,68656 2011-03-07,183494,68673 2011-03-08,183494,68679 2011-03-09,183494,68685 2011-03-10,183494,68691 2011-03-11,183494,68696 2011-03-14,183494,68713 2011-03-15,183494,68719 2011-03-16,183494,67416 2011-03-17,183494,69366 2011-03-18,183494,69901 2011-03-21,183494,71729 2011-03-22,183494,71744 2011-03-23,183494,71591 2011-03-24,183494,72339 2011-03-25,183494,71899 2011-03-28,183494,72110 2011-03-29,183494,71955 2011-03-30,183494,72733 2011-03-31,183494,72732 2011-04-01,183494,73478 2011-04-04,183494,73485 2011-04-05,183494,73199 2011-04-06,183494,73656 2011-04-07,183494,73423 2011-04-08,183494,74418 2011-04-11,183494,74437 2011-04-12,183494,73487 2011-04-13,183494,74014 2011-04-14,183494,74021 2011-04-15,183494,74313 2011-04-18,183494,73214 2011-04-19,183494,73494 2011-04-20,183494,74800 2011-04-21,183494,75362 2011-04-25,183494,75293 2011-04-26,183494,76004 2011-04-27,183494,76499 2011-04-28,183494,76709 2011-04-29,183494,76722 2011-05-02,183494,76734 2011-05-03,183494,76740 2011-05-04,183494,76747 2011-05-05,183494,76752 2011-05-06,183494,76758 2011-05-09,183494,76777 2011-05-10,183494,76783 2011-05-11,183494,76916 2011-05-12,183494,76794 2011-05-13,183494,75867 2011-05-16,183494,74965 2011-05-17,183494,74642 2011-05-18,183494,75792 2011-05-19,183494,75928 2011-05-20,183494,75454 2011-05-23,183494,74217 2011-05-24,183494,74031 2011-05-25,183494,74764 2011-05-26,183494,75518 2011-05-27,183494,76058 2011-05-31,183494,76921 2011-06-01,183494,74866 2011-06-02,183494,74849 2011-06-03,183494,73846 2011-06-06,183494,72653 2011-06-07,183494,72867 2011-06-08,183494,72121 2011-06-09,183494,71979 2011-06-10,183494,72038 2011-06-13,183494,71990 2011-06-14,183494,71708 2011-06-15,183494,72037 2011-06-16,183494,72108 2011-06-17,183494,72036 2011-06-20,183494,72016 2011-06-21,183494,71993 2011-06-22,183494,72036 2011-06-23,183494,72234 2011-06-24,183494,72269 2011-06-27,183494,72070 2011-06-28,183494,73184 2011-06-29,183494,73650 2011-06-30,183494,74274 2011-07-01,183494,75451 2011-07-05,183494,75674 2011-07-06,183494,75771 2011-07-07,183494,75598 2011-07-08,183494,75091 2011-07-11,183494,73252 2011-07-12,183494,72650 2011-07-13,183494,73872 2011-07-14,183494,73313 2011-07-15,183494,73056 2011-07-18,183494,71825 2011-07-19,183494,72754 2011-07-20,183494,73718 2011-07-21,183494,74988 2011-07-22,183494,75532 2011-07-25,183494,75044 2011-07-26,183494,75629 2011-07-27,183494,73961 2011-07-28,183494,74106 2011-07-29,183494,73910 2011-08-01,183494,73194 2011-08-02,183494,73536 2011-08-03,183494,73580 2011-08-04,183494,73918 2011-08-05,183494,73516 2011-08-08,183494,73842 2011-08-09,183494,74209 2011-08-10,183494,74433 2011-08-11,183494,73893 2011-08-12,183494,74174 2011-08-15,183494,74013 2011-08-16,183494,74207 2011-08-17,183494,74341 2011-08-18,183494,74486 2011-08-19,183494,74438 2011-08-22,183494,74351 2011-08-23,183494,74119 2011-08-24,183494,75136 2011-08-25,183494,73397 2011-08-26,183494,75307 2011-08-29,183494,78492 2011-08-30,183494,78879 2011-08-31,183494,78995 2011-09-01,183494,79000 2011-09-02,183494,79004 2011-09-06,183494,79020 2011-09-07,183494,82116 2011-09-08,183494,80849 2011-09-09,183494,78586 2011-09-12,183494,79064 2011-09-13,183494,80371 2011-09-14,183494,81768 2011-09-15,183494,83190 2011-09-16,183494,83667 2011-09-19,183494,83679 2011-09-20,183494,83684 2011-09-21,183494,83688 2011-09-22,183494,83692 2011-09-23,183494,83696 2011-09-26,183494,83709 2011-09-27,183494,83713 2011-09-28,183494,83718 2011-09-29,183494,83722 2011-09-30,183494,83726 2011-10-03,183494,83740 2011-10-04,183494,83743 2011-10-05,183494,83747 2011-10-06,183494,83751 2011-10-07,183494,83754 2011-10-11,183494,83770 2011-10-12,183494,83773 2011-10-13,183494,83533 2011-10-14,183494,84984 2011-10-17,183494,83341 2011-10-18,183494,85044 2011-10-19,183494,83981 2011-10-20,183494,84365 2011-10-21,183494,85955 2011-10-24,183494,87061 2011-10-25,183494,85317 2011-10-26,183494,86217 2011-10-27,183494,89179 2011-10-28,183494,89215 2011-10-31,183494,87055 2011-11-01,183494,84196 2011-11-02,183494,86062 2011-11-03,183494,88030 2011-11-04,183494,87887 2011-11-07,183494,87761 2011-11-08,183494,88719 2011-11-09,183494,84876 2011-11-10,183494,85392 2011-11-14,183494,86416 2011-11-15,183494,87263 2011-11-16,183494,87361 2011-11-17,183494,87468 2011-11-18,183494,87326 2011-11-21,183494,85639 2011-11-22,183494,85104 2011-11-23,183494,82729 2011-11-25,183494,82188 2011-11-28,183494,85385 2011-11-29,183494,85320 2011-11-30,183494,89650 2011-12-01,183494,89655 2011-12-02,183494,89660 2011-12-05,183494,89673 2011-12-06,183494,89676 2011-12-07,183494,89681 2011-12-08,183494,89686 2011-12-09,183494,89689 2011-12-12,183494,89702 2011-12-13,183494,89707 2011-12-14,183494,89712 2011-12-15,183494,90466 2011-12-16,183494,91344 2011-12-19,183494,89707 2011-12-20,183494,92981 2011-12-21,183494,93236 2011-12-22,183494,94047 2011-12-23,183494,94522 2011-12-27,183494,94782 2011-12-28,183494,93538 2011-12-29,183494,94601 2011-12-30,183494,95289 2012-01-03,183494,97606 2012-01-04,183494,97535 2012-01-05,183494,97522 2012-01-06,183494,97677 2012-01-09,183494,97741 2012-01-10,183494,97747 2012-01-11,183494,97976 2012-01-12,183494,97937 2012-01-13,183494,98207 2012-01-17,183494,98258 2012-01-18,183494,98080 2012-01-19,183494,97881 2012-01-20,183494,97716 2012-01-23,183494,97634 2012-01-24,183494,98138 2012-01-25,183494,99310 2012-01-26,183494,98868 2012-01-27,183494,99539 2012-01-30,183494,98945 2012-01-31,183494,98923 2012-02-01,183494,100872 2012-02-02,183494,101223 2012-02-03,183494,103186 2012-02-06,183494,103076 2012-02-07,183494,103102 2012-02-08,183494,103260 2012-02-09,183494,103270 2012-02-10,183494,102140 2012-02-13,183494,103284 2012-02-14,183494,102999 2012-02-15,183494,102520 2012-02-16,183494,104274 2012-02-17,183494,104258 2012-02-21,183494,104163 2012-02-22,183494,104359 2012-02-23,183494,104435 2012-02-24,183494,104475 2012-02-27,183494,104716 2012-02-28,183494,104729 2012-02-29,183494,104717 2012-03-01,183494,105369 2012-03-02,183494,105031 2012-03-05,183494,104631 2012-03-06,183494,104635 2012-03-07,183494,104641 2012-03-08,183494,104645 2012-03-09,183494,104650 2012-03-12,183494,104664 2012-03-13,183494,104669 2012-03-14,183494,104673 2012-03-15,183494,104678 2012-03-16,183494,105692 2012-03-19,183494,106061 2012-03-20,183494,104913 2012-03-21,183494,104329 2012-03-22,183494,103922 2012-03-23,183494,104132 2012-03-26,183494,105591 2012-03-27,183494,105270 2012-03-28,183494,104474 2012-03-29,183494,103455 2012-03-30,183494,104179 2012-04-02,183494,105318 2012-04-03,183494,103887 2012-04-04,183494,101462 2012-04-05,183494,101270 2012-04-09,183494,101017 2012-04-10,183494,98651 2012-04-11,183494,99780 2012-04-12,183494,101102 2012-04-13,183494,99900 2012-04-16,183494,99849 2012-04-17,183494,101395 2012-04-18,183494,100865 2012-04-19,183494,100557 2012-04-20,183494,100865 2012-04-23,183494,99607 2012-04-24,183494,99981 2012-04-25,183494,101754 2012-04-26,183494,102576 2012-04-27,183494,103226 2012-04-30,183494,103242 2012-05-01,183494,103248 2012-05-02,183494,103252 2012-05-03,183494,103256 2012-05-04,183494,103261 2012-05-07,183494,103275 2012-05-08,183494,103279 2012-05-09,183494,103284 2012-05-10,183494,103223 2012-05-11,183494,103337 2012-05-14,183494,101951 2012-05-15,183494,101553 2012-05-16,183494,100827 2012-05-17,183494,98226 2012-05-18,183494,97106 2012-05-21,183494,99431 2012-05-22,183494,99251 2012-05-23,183494,99817 2012-05-24,183494,100029 2012-05-25,183494,99991 2012-05-29,183494,101332 2012-05-30,183494,99354 2012-05-31,183494,99146 2012-06-01,183494,96031 2012-06-04,183494,95678 2012-06-05,183494,96935 2012-06-06,183494,99248 2012-06-07,183494,98649 2012-06-08,183494,99580 2012-06-11,183494,99786 2012-06-12,183494,99574 2012-06-13,183494,99774 2012-06-14,183494,99736 2012-06-15,183494,99875 2012-06-18,183494,99912 2012-06-19,183494,99809 2012-06-20,183494,99777 2012-06-21,183494,99934 2012-06-22,183494,99758 2012-06-25,183494,100018 2012-06-26,183494,99931 2012-06-27,183494,99968 2012-06-28,183494,99965 2012-06-29,183494,102779 2012-07-02,183494,103622 2012-07-03,183494,103467 2012-07-05,183494,103612 2012-07-06,183494,103813 2012-07-09,183494,103969 2012-07-10,183494,104157 2012-07-11,183494,104157 2012-07-12,183494,102650 2012-07-13,183494,104494 2012-07-16,183494,104288 2012-07-17,183494,104980 2012-07-18,183494,105044 2012-07-19,183494,106325 2012-07-20,183494,104411 2012-07-23,183494,101800 2012-07-24,183494,101271 2012-07-25,183494,101052 2012-07-26,183494,104486 2012-07-27,183494,106406 2012-07-30,183494,106600 2012-07-31,183494,106033 2012-08-01,183494,105915 2012-08-02,183494,106145 2012-08-03,183494,105784 2012-08-06,183494,105915 2012-08-07,183494,105630 2012-08-08,183494,105566 2012-08-09,183494,105553 2012-08-10,183494,105678 2012-08-13,183494,105673 2012-08-14,183494,105387 2012-08-15,183494,105048 2012-08-16,183494,104909 2012-08-17,183494,105011 2012-08-20,183494,105065 2012-08-21,183494,105125 2012-08-22,183494,105513 2012-08-23,183494,105696 2012-08-24,183494,106075 2012-08-27,183494,106027 2012-08-28,183494,106435 2012-08-29,183494,106691 2012-08-30,183494,105813 2012-08-31,183494,106342 2012-09-04,183494,106357 2012-09-05,183494,106295 2012-09-06,183494,108385 2012-09-07,183494,109020 2012-09-10,183494,108566 2012-09-11,183494,108826 2012-09-12,183494,109291 2012-09-13,183494,110548 2012-09-14,183494,111762 2012-09-17,183494,111416 2012-09-18,183494,111276 2012-09-19,183494,111279 2012-09-20,183494,111283 2012-09-21,183494,111288 2012-09-24,183494,111299 2012-09-25,183494,111303 2012-09-26,183494,111307 2012-09-27,183494,111310 2012-09-28,183494,111322 2012-10-01,183494,111325 2012-10-02,183494,111330 2012-10-03,183494,111334 2012-10-04,183494,111338 2012-10-05,183494,111342 2012-10-09,183494,111359 2012-10-10,183494,111363 2012-10-11,183494,111404 2012-10-12,183494,111073 2012-10-15,183494,111972 2012-10-16,183494,113121 2012-10-17,183494,113600 2012-10-18,183494,113327 2012-10-19,183494,111449 2012-10-22,183494,111502 2012-10-23,183494,109891 2012-10-24,183494,109555 2012-10-25,183494,109883 2012-10-26,183494,109803 2012-10-31,183494,110481 2012-11-01,183494,112246 2012-11-02,183494,110749 2012-11-05,183494,111346 2012-11-06,183494,112283 2012-11-07,183494,109769 2012-11-08,183494,108324 2012-11-09,183494,108463 2012-11-13,183494,107795 2012-11-14,183494,105843 2012-11-15,183494,105817 2012-11-16,183494,105847 2012-11-19,183494,105760 2012-11-20,183494,105620 2012-11-21,183494,106154 2012-11-23,183494,107344 2012-11-26,183494,107397 2012-11-27,183494,107214 2012-11-28,183494,107937 2012-11-29,183494,108940 2012-11-30,183494,109022 2012-12-03,183494,109035 2012-12-04,183494,109039 2012-12-05,183494,109043 2012-12-06,183494,109047 2012-12-07,183494,109051 2012-12-10,183494,109064 2012-12-11,183494,109068 2012-12-12,183494,109072 2012-12-13,183494,109076 2012-12-14,183494,109080 2012-12-17,183494,110265 2012-12-18,183494,111846 2012-12-19,183494,111805 2012-12-20,183494,112394 2012-12-21,183494,111562 2012-12-24,183494,111291 2012-12-26,183494,110485 2012-12-27,183494,110682 2012-12-28,183494,110432 2012-12-31,183494,111158 2013-01-02,183494,113244 2013-01-03,183494,112930 2013-01-04,183494,112897 2013-01-07,183494,113133 2013-01-08,183494,113184 2013-01-09,183494,113252 2013-01-10,183494,113095 2013-01-11,183494,113194 2013-01-14,183494,113266 2013-01-15,183494,113332 2013-01-16,183494,113334 2013-01-17,183494,113128 2013-01-18,183494,113249 2013-01-22,183494,114075 2013-01-23,183494,113953 2013-01-24,183494,114390 2013-01-25,183494,115305 2013-01-28,183494,115313 2013-01-29,183494,115248 2013-01-30,183494,114393 2013-01-31,183494,114891 2013-02-01,183494,115945 2013-02-04,183494,114667 2013-02-05,183494,115657 2013-02-06,183494,116124 2013-02-07,183494,115813 2013-02-08,183494,116639 2013-02-11,183494,116468 2013-02-12,183494,116870 2013-02-13,183494,117179 2013-02-14,183494,117466 2013-02-15,183494,117324 2013-02-19,183494,118189 2013-02-20,183494,118215 2013-02-21,183494,118355 2013-02-22,183494,118409 2013-02-25,183494,118735 2013-02-26,183494,118795 2013-02-27,183494,118725 2013-02-28,183494,118822 2013-03-01,183494,119100 2013-03-04,183494,119652 2013-03-05,183494,120799 2013-03-06,183494,120804 2013-03-07,183494,120808 2013-03-08,183494,120814 2013-03-11,183494,120828 2013-03-12,183494,120833 2013-03-13,183494,120839 2013-03-14,183494,120843 2013-03-15,183494,120848 2013-03-18,183494,119141 2013-03-19,183494,118767 2013-03-20,183494,119227 2013-03-21,183494,119048 2013-03-22,183494,119086 2013-03-25,183494,118573 2013-03-26,183494,118465 2013-03-27,183494,118019 2013-03-28,183494,118438 2013-04-01,183494,117883 2013-04-02,183494,118609 2013-04-03,183494,117884 2013-04-04,183494,118614 2013-04-05,183494,117503 2013-04-08,183494,118042 2013-04-09,183494,118632 2013-04-10,183494,120559 2013-04-11,183494,122090 2013-04-12,183494,121745 2013-04-15,183494,118948 2013-04-16,183494,120969 2013-04-17,183494,119058 2013-04-18,183494,118331 2013-04-19,183494,119828 2013-04-22,183494,120191 2013-04-23,183494,121807 2013-04-24,183494,122296 2013-04-25,183494,123102 2013-04-26,183494,122576 2013-04-29,183494,123463 2013-04-30,183494,123468 2013-05-01,183494,123473 2013-05-02,183494,123478 2013-05-03,183494,123482 2013-05-06,183494,123496 2013-05-07,183494,123500 2013-05-08,183494,123506 2013-05-09,183494,123510 2013-05-10,183494,123092 2013-05-13,183494,123014 2013-05-14,183494,124437 2013-05-15,183494,124875 2013-05-16,183494,124272 2013-05-17,183494,125502 2013-05-20,183494,125620 2013-05-21,183494,125787 2013-05-22,183494,123779 2013-05-23,183494,123785 2013-05-24,183494,123537 2013-05-28,183494,124695 2013-05-29,183494,123571 2013-05-30,183494,124421 2013-05-31,183494,123147 2013-06-03,183494,123241 2013-06-04,183494,122367 2013-06-05,183494,120677 2013-06-06,183494,122119 2013-06-07,183494,123309 2013-06-10,183494,123609 2013-06-11,183494,123646 2013-06-12,183494,123436 2013-06-13,183494,123753 2013-06-14,183494,124101 2013-06-17,183494,123925 2013-06-18,183494,123915 2013-06-19,183494,123172 2013-06-20,183494,122406 2013-06-21,183494,121854 2013-06-24,183494,121549 2013-06-25,183494,121343 2013-06-26,183494,121664 2013-06-27,183494,122122 2013-06-28,183494,121897 2013-07-01,183494,123429 2013-07-02,183494,123533 2013-07-03,183494,123329 2013-07-05,183494,122078 2013-07-08,183494,122602 2013-07-09,183494,122793 2013-07-10,183494,123679 2013-07-11,183494,126613 2013-07-12,183494,125735 2013-07-15,183494,125962 2013-07-16,183494,126526 2013-07-17,183494,126618 2013-07-18,183494,127256 2013-07-19,183494,127406 2013-07-22,183494,128391 2013-07-23,183494,128494 2013-07-24,183494,128909 2013-07-25,183494,128150 2013-07-26,183494,127797 2013-07-29,183494,126833 2013-07-30,183494,127154 2013-07-31,183494,126774 2013-08-01,183494,128045 2013-08-02,183494,128788 2013-08-05,183494,128624 2013-08-06,183494,128595 2013-08-07,183494,128793 2013-08-08,183494,128934 2013-08-09,183494,128967 2013-08-12,183494,128850 2013-08-13,183494,128251 2013-08-14,183494,128278 2013-08-15,183494,127942 2013-08-16,183494,127495 2013-08-19,183494,127137 2013-08-20,183494,127514 2013-08-21,183494,127275 2013-08-22,183494,127034 2013-08-23,183494,127549 2013-08-26,183494,127643 2013-08-27,183494,124907 2013-08-28,183494,125292 2013-08-29,183494,126192 2013-08-30,183494,124671 2013-09-03,183494,124693 2013-09-04,183494,125808 2013-09-05,183494,126193 2013-09-06,183494,126392 2013-09-09,183494,128302 2013-09-10,183494,129469 2013-09-11,183494,129649 2013-09-12,183494,129046 2013-09-13,183494,129464 2013-09-16,183494,130201 2013-09-17,183494,130754 2013-09-18,183494,130762 2013-09-19,183494,130772 2013-09-20,183494,130780 2013-09-23,183494,130806 2013-09-24,183494,130814 2013-09-25,183494,130822 2013-09-26,183494,130830 2013-09-27,183494,130839 2013-09-30,183494,130864 2013-10-01,183494,130873 2013-10-02,183494,130881 2013-10-03,183494,130889 2013-10-04,183494,130897 2013-10-07,183494,130921 2013-10-08,183494,130929 2013-10-09,183494,130938 2013-10-10,183494,133817 2013-10-11,183494,134659 2013-10-15,183494,134255 2013-10-16,183494,136125 2013-10-17,183494,137052 2013-10-18,183494,137951 2013-10-21,183494,137966 2013-10-22,183494,138760 2013-10-23,183494,138106 2013-10-24,183494,138559 2013-10-25,183494,139167 2013-10-28,183494,139355 2013-10-29,183494,139743 2013-10-30,183494,138324 2013-10-31,183494,137958 2013-11-01,183494,137821 2013-11-04,183494,138971 2013-11-05,183494,138448 2013-11-06,183494,137969 2013-11-07,183494,135494 2013-11-08,183494,137564 2013-11-12,183494,137855 2013-11-13,183494,139381 2013-11-14,183494,139722 2013-11-15,183494,139781 2013-11-18,183494,140082 2013-11-19,183494,139861 2013-11-20,183494,139476 2013-11-21,183494,141480 2013-11-22,183494,142125 2013-11-25,183494,141876 2013-11-26,183494,142623 2013-11-27,183494,143217 2013-11-29,183494,143177 2013-12-02,183494,143193 2013-12-03,183494,143202 2013-12-04,183494,143211 2013-12-05,183494,143220 2013-12-06,183494,143229 2013-12-09,183494,143255 2013-12-10,183494,143264 2013-12-11,183494,143273 2013-12-12,183494,143283 2013-12-13,183494,143291 2013-12-16,183494,144496 2013-12-17,183494,144489 2013-12-18,183494,146232 2013-12-19,183494,145374 2013-12-20,183494,147369 2013-12-23,183494,148533 2013-12-24,183494,149178 2013-12-26,183494,149773 2013-12-27,183494,151640 2013-12-30,183494,152013 2013-12-31,183494,152179 2014-01-02,183494,150522 2014-01-03,183494,150492 2014-01-06,183494,150763 2014-01-07,183494,150959 2014-01-08,183494,150539 2014-01-09,183494,150719 2014-01-10,183494,151509 2014-01-13,183494,151809 2014-01-14,183494,151438 2014-01-15,183494,151348 2014-01-16,183494,151685 2014-01-17,183494,151761 2014-01-21,183494,151842 2014-01-22,183494,152638 2014-01-23,183494,151458 2014-01-24,183494,147675 2014-01-27,183494,146016 2014-01-28,183494,147578 2014-01-29,183494,145875 2014-01-30,183494,148016 2014-01-31,183494,147233 2014-02-03,183494,142741 2014-02-04,183494,144092 2014-02-05,183494,143398 2014-02-06,183494,144984 2014-02-07,183494,146722 2014-02-10,183494,147087 2014-02-11,183494,148456 2014-02-12,183494,149114 2014-02-13,183494,150696 2014-02-14,183494,151004 2014-02-18,183494,152398 2014-02-19,183494,151201 2014-02-20,183494,151037 2014-02-21,183494,151212 2014-02-24,183494,151160 2014-02-25,183494,151601 2014-02-26,183494,151772 2014-02-27,183494,152025 2014-02-28,183494,152025 2014-03-03,183494,150911 2014-03-04,183494,153219 2014-03-05,183494,153240 2014-03-06,183494,153250 2014-03-07,183494,153260 2014-03-10,183494,153289 2014-03-11,183494,153298 2014-03-12,183494,153307 2014-03-13,183494,153316 2014-03-14,183494,153326 2014-03-17,183494,153355 2014-03-18,183494,154359 2014-03-19,183494,152997 2014-03-20,183494,152209 2014-03-21,183494,152611 2014-03-24,183494,152100 2014-03-25,183494,153393 2014-03-26,183494,154673 2014-03-27,183494,154977 2014-03-28,183494,155898 2014-03-31,183494,156838 2014-04-01,183494,157475 2014-04-02,183494,157712 2014-04-03,183494,157601 2014-04-04,183494,157277 2014-04-07,183494,156885 2014-04-08,183494,156876 2014-04-09,183494,158402 2014-04-10,183494,155861 2014-04-11,183494,155414 2014-04-14,183494,156691 2014-04-15,183494,157753 2014-04-16,183494,159738 2014-04-17,183494,160370 2014-04-21,183494,161088 2014-04-22,183494,162805 2014-04-23,183494,161924 2014-04-24,183494,161627 2014-04-25,183494,159031 2014-04-28,183494,158191 2014-04-29,183494,159121 2014-04-30,183494,159132 2014-05-01,183494,159142 2014-05-02,183494,159152 2014-05-05,183494,159184 2014-05-06,183494,159194 2014-05-07,183494,159203 2014-05-08,183494,159214 2014-05-09,183494,159224 2014-05-12,183494,159035 2014-05-13,183494,159316 2014-05-14,183494,157740 2014-05-15,183494,156602 2014-05-16,183494,157292 2014-05-19,183494,158612 2014-05-20,183494,156752 2014-05-21,183494,157698 2014-05-22,183494,158781 2014-05-23,183494,160077 2014-05-27,183494,161656 2014-05-28,183494,161164 2014-05-29,183494,161889 2014-05-30,183494,161400 2014-06-02,183494,161411 2014-06-03,183494,161317 2014-06-04,183494,162066 2014-06-05,183494,164129 2014-06-06,183494,165268 2014-06-09,183494,166019 2014-06-10,183494,165849 2014-06-11,183494,165857 2014-06-12,183494,166270 2014-06-13,183494,166117 2014-06-16,183494,166225 2014-06-17,183494,165794 2014-06-18,183494,166090 2014-06-19,183494,166148 2014-06-20,183494,166197 2014-06-23,183494,166236 2014-06-24,183494,166483 2014-06-25,183494,166704 2014-06-26,183494,166988 2014-06-27,183494,167869 2014-06-30,183494,168569 2014-07-01,183494,170074 2014-07-02,183494,169595 2014-07-03,183494,169402 2014-07-07,183494,169672 2014-07-08,183494,170008 2014-07-09,183494,170162 2014-07-10,183494,168498 2014-07-11,183494,168618 2014-07-14,183494,170087 2014-07-15,183494,169370 2014-07-16,183494,170662 2014-07-17,183494,169444 2014-07-18,183494,169175 2014-07-21,183494,168756 2014-07-22,183494,170052 2014-07-23,183494,170331 2014-07-24,183494,170708 2014-07-25,183494,169903 2014-07-28,183494,169888 2014-07-29,183494,169997 2014-07-30,183494,168993 2014-07-31,183494,167550 2014-08-01,183494,166299 2014-08-04,183494,166419 2014-08-05,183494,166456 2014-08-06,183494,166446 2014-08-07,183494,166809 2014-08-08,183494,166788 2014-08-11,183494,166781 2014-08-12,183494,166661 2014-08-13,183494,166941 2014-08-14,183494,167188 2014-08-15,183494,167546 2014-08-18,183494,167212 2014-08-19,183494,167079 2014-08-20,183494,166941 2014-08-21,183494,167148 2014-08-22,183494,167195 2014-08-25,183494,167309 2014-08-26,183494,168121 2014-08-27,183494,168033 2014-08-28,183494,167518 2014-08-29,183494,168493 2014-09-02,183494,168515 2014-09-03,183494,167877 2014-09-04,183494,167230 2014-09-05,183494,167809 2014-09-08,183494,167828 2014-09-09,183494,166241 2014-09-10,183494,166874 2014-09-11,183494,167684 2014-09-12,183494,166126 2014-09-15,183494,166010 2014-09-16,183494,167256 2014-09-17,183494,167265 2014-09-18,183494,167274 2014-09-19,183494,167285 2014-09-22,183494,167313 2014-09-23,183494,167324 2014-09-24,183494,167333 2014-09-25,183494,167343 2014-09-26,183494,167353 2014-09-29,183494,167383 2014-09-30,183494,167392 2014-10-01,183494,167401 2014-10-02,183494,167413 2014-10-03,183494,167423 2014-10-06,183494,167456 2014-10-07,183494,167467 2014-10-08,183494,167478 2014-10-09,183494,167489 2014-10-10,183494,165582 2014-10-14,183494,163122 2014-10-15,183494,161807 2014-10-16,183494,161839 2014-10-17,183494,163927 2014-10-20,183494,165430 2014-10-21,183494,168673 2014-10-22,183494,167462 2014-10-23,183494,169522 2014-10-24,183494,170720 2014-10-27,183494,170466 2014-10-28,183494,172502 2014-10-29,183494,171834 2014-10-30,183494,172754 2014-10-31,183494,175158 2014-11-03,183494,175158 2014-11-04,183494,174107 2014-11-05,183494,174291 2014-11-06,183494,175413 2014-11-07,183494,175589 2014-11-10,183494,176181 2014-11-12,183494,176943 2014-11-13,183494,176024 2014-11-14,183494,176216 2014-11-17,183494,176111 2014-11-18,183494,176162 2014-11-19,183494,175933 2014-11-20,183494,176118 2014-11-21,183494,176745 2014-11-24,183494,178226 2014-11-25,183494,178231 2014-11-26,183494,178644 2014-11-28,183494,177045 2014-12-01,183494,177056 2014-12-02,183494,177086 2014-12-03,183494,177096 2014-12-04,183494,177106 2014-12-05,183494,177115 2014-12-08,183494,177144 2014-12-09,183494,177154 2014-12-10,183494,177164 2014-12-11,183494,177174 2014-12-12,183494,177183 2014-12-15,183494,175600 2014-12-16,183494,174857 2014-12-17,183494,179476 2014-12-18,183494,182585 2014-12-19,183494,183436 2014-12-22,183494,184164 2014-12-23,183494,184497 2014-12-24,183494,185123 2014-12-26,183494,185100 2014-12-29,183494,185482 2014-12-30,183494,183867 2014-12-31,183494,182255 2015-01-02,183494,182247 2015-01-05,183494,182837 2015-01-06,183494,183418 2015-01-07,183494,183484 2015-01-08,183494,183078 2015-01-09,183494,183448 2015-01-12,183494,183903 2015-01-13,183494,184039 2015-01-14,183494,184380 2015-01-15,183494,184834 2015-01-16,183494,184359 2015-01-20,183494,184497 2015-01-21,183494,184189 2015-01-22,183494,187523 2015-01-23,183494,187207 2015-01-26,183494,189238 2015-01-27,183494,188110 2015-01-28,183494,185322 2015-01-29,183494,186983 2015-01-30,183494,184149 2015-02-02,183494,185767 2015-02-03,183494,188970 2015-02-04,183494,188295 2015-02-05,183494,190760 2015-02-06,183494,190238 2015-02-09,183494,189089 2015-02-10,183494,190490 2015-02-11,183494,190519 2015-02-12,183494,192612 2015-02-13,183494,193882 2015-02-17,183494,194096 2015-02-18,183494,194792 2015-02-19,183494,194499 2015-02-20,183494,194355 2015-02-23,183494,195001 2015-02-24,183494,195678 2015-02-25,183494,195816 2015-02-26,183494,195416 2015-02-27,183494,195723 2015-03-02,183494,196932 2015-03-03,183494,196043 2015-03-04,183494,195223 2015-03-05,183494,195234 2015-03-06,183494,195243 2015-03-09,183494,195274 2015-03-10,183494,195283 2015-03-11,183494,195294 2015-03-12,183494,195303 2015-03-13,183494,195314 2015-03-16,183494,195345 2015-03-17,183494,195213 2015-03-18,183494,200253 2015-03-19,183494,197415 2015-03-20,183494,201346 2015-03-23,183494,202805 2015-03-24,183494,202845 2015-03-25,183494,201728 2015-03-26,183494,200082 2015-03-27,183494,199947 2015-03-30,183494,200089 2015-03-31,183494,197770 2015-04-01,183494,198046 2015-04-02,183494,200073 2015-04-06,183494,202256 2015-04-07,183494,202795 2015-04-08,183494,202637 2015-04-09,183494,202861 2015-04-10,183494,203484 2015-04-13,183494,202746 2015-04-14,183494,204359 2015-04-15,183494,205410 2015-04-16,183494,205257 2015-04-17,183494,202515 2015-04-20,183494,204114 2015-04-21,183494,204231 2015-04-22,183494,204682 2015-04-23,183494,205669 2015-04-24,183494,205103 2015-04-27,183494,203219 2015-04-28,183494,203532 2015-04-29,183494,202223 2015-04-30,183494,202234 2015-05-01,183494,202244 2015-05-04,183494,202278 2015-05-05,183494,202289 2015-05-06,183494,202300 2015-05-07,183494,202311 2015-05-08,183494,202322 2015-05-11,183494,202355 2015-05-12,183494,202461 2015-05-13,183494,202297 2015-05-14,183494,204197 2015-05-15,183494,204442 2015-05-18,183494,206165 2015-05-19,183494,205785 2015-05-20,183494,205966 2015-05-21,183494,206180 2015-05-22,183494,205831 2015-05-26,183494,203869 2015-05-27,183494,205761 2015-05-28,183494,205482 2015-05-29,183494,204433 2015-06-01,183494,204825 2015-06-02,183494,205062 2015-06-03,183494,206356 2015-06-04,183494,204437 2015-06-05,183494,205556 2015-06-08,183494,204079 2015-06-09,183494,203650 2015-06-10,183494,203042 2015-06-11,183494,203970 2015-06-12,183494,203887 2015-06-15,183494,204043 2015-06-16,183494,204366 2015-06-17,183494,204506 2015-06-18,183494,204184 2015-06-19,183494,204933 2015-06-22,183494,204075 2015-06-23,183494,203658 2015-06-24,183494,204060 2015-06-25,183494,203869 2015-06-26,183494,203600 2015-06-29,183494,198861 2015-06-30,183494,199886 2015-07-01,183494,200539 2015-07-02,183494,200898 2015-07-06,183494,201952 2015-07-07,183494,202359 2015-07-08,183494,202648 2015-07-09,183494,206816 2015-07-10,183494,210892 2015-07-13,183494,212118 2015-07-14,183494,213834 2015-07-15,183494,213906 2015-07-16,183494,215668 2015-07-17,183494,215162 2015-07-20,183494,215601 2015-07-21,183494,215717 2015-07-22,183494,213205 2015-07-23,183494,213759 2015-07-24,183494,211929 2015-07-27,183494,210330 2015-07-28,183494,210533 2015-07-29,183494,212061 2015-07-30,183494,211744 2015-07-31,183494,214113 2015-08-03,183494,213845 2015-08-04,183494,213205 2015-08-05,183494,212667 2015-08-06,183494,212991 2015-08-07,183494,213481 2015-08-10,183494,212928 2015-08-11,183494,213889 2015-08-12,183494,213852 2015-08-13,183494,213278 2015-08-14,183494,213191 2015-08-17,183494,213653 2015-08-18,183494,213230 2015-08-19,183494,213894 2015-08-20,183494,214228 2015-08-21,183494,214479 2015-08-24,183494,214799 2015-08-25,183494,213492 2015-08-26,183494,218933 2015-08-27,183494,224125 2015-08-28,183494,225741 2015-08-31,183494,224404 2015-09-01,183494,224418 2015-09-02,183494,224431 2015-09-03,183494,224443 2015-09-04,183494,224457 2015-09-08,183494,224510 2015-09-09,183494,221992 2015-09-10,183494,222629 2015-09-11,183494,223654 2015-09-14,183494,222781 2015-09-15,183494,225646 2015-09-16,183494,227622 2015-09-17,183494,227636 2015-09-18,183494,227648 2015-09-21,183494,227689 2015-09-22,183494,227702 2015-09-23,183494,227716 2015-09-24,183494,227729 2015-09-25,183494,227742 2015-09-28,183494,227782 2015-09-29,183494,227796 2015-09-30,183494,227809 2015-10-01,183494,227822 2015-10-02,183494,227834 2015-10-05,183494,227872 2015-10-06,183494,227885 2015-10-07,183494,227897 2015-10-08,183494,227909 2015-10-09,183494,227922 2015-10-13,183494,226680 2015-10-14,183494,225625 2015-10-15,183494,228991 2015-10-16,183494,230036 2015-10-19,183494,230103 2015-10-20,183494,229783 2015-10-21,183494,228474 2015-10-22,183494,232282 2015-10-23,183494,234844 2015-10-26,183494,234397 2015-10-27,183494,233801 2015-10-28,183494,236593 2015-10-29,183494,234842 2015-10-30,183494,234534 2015-11-02,183494,238619 2015-11-03,183494,239215 2015-11-04,183494,238986 2015-11-05,183494,238770 2015-11-06,183494,239382 2015-11-09,183494,236917 2015-11-10,183494,237526 2015-11-12,183494,231595 2015-11-13,183494,229952 2015-11-16,183494,230025 2015-11-17,183494,230234 2015-11-18,183494,230203 2015-11-19,183494,230500 2015-11-20,183494,231548 2015-11-23,183494,232264 2015-11-24,183494,233522 2015-11-25,183494,234777 2015-11-27,183494,235476 2015-11-30,183494,234485 2015-12-01,183494,234499 2015-12-02,183494,234513 2015-12-03,183494,234527 2015-12-04,183494,234540 2015-12-07,183494,234582 2015-12-08,183494,234595 2015-12-09,183494,234609 2015-12-10,183494,234623 2015-12-11,183494,234636 2015-12-14,183494,234678 2015-12-15,183494,237744 2015-12-16,183494,241261 2015-12-17,183494,238207 2015-12-18,183494,235368 2015-12-21,183494,236719 2015-12-22,183494,238671 2015-12-23,183494,241967 2015-12-24,183494,241618 2015-12-28,183494,241165 2015-12-29,183494,243093 2015-12-30,183494,242524 2015-12-31,183494,239314 2016-01-04,183494,234704 2016-01-05,183494,234674 2016-01-06,183494,235509 2016-01-07,183494,235697 2016-01-08,183494,235945 2016-01-11,183494,235707 2016-01-12,183494,236505 2016-01-13,183494,236637 2016-01-14,183494,236147 2016-01-15,183494,236764 2016-01-19,183494,236867 2016-01-20,183494,236987 2016-01-21,183494,236630 2016-01-22,183494,242498 2016-01-25,183494,237371 2016-01-26,183494,242263 2016-01-27,183494,238989 2016-01-28,183494,238404 2016-01-29,183494,245635 2016-02-01,183494,245769 2016-02-02,183494,240015 2016-02-03,183494,241047 2016-02-04,183494,242684 2016-02-05,183494,235531 2016-02-08,183494,230000 2016-02-09,183494,228669 2016-02-10,183494,229273 2016-02-11,183494,226370 2016-02-12,183494,230919 2016-02-16,183494,236490 2016-02-17,183494,241073 2016-02-18,183494,241852 2016-02-19,183494,241936 2016-02-22,183494,241892 2016-02-23,183494,242166 2016-02-24,183494,242162 2016-02-25,183494,242718 2016-02-26,183494,241983 2016-02-29,183494,242336 2016-03-01,183494,248127 2016-03-02,183494,249188 2016-03-03,183494,250085 2016-03-04,183494,250097 2016-03-07,183494,250134 2016-03-08,183494,250146 2016-03-09,183494,250157 2016-03-10,183494,250169 2016-03-11,183494,250181 2016-03-14,183494,250218 2016-03-15,183494,250229 2016-03-16,183494,252165 2016-03-17,183494,254289 2016-03-18,183494,253854 2016-03-21,183494,252780 2016-03-22,183494,253068 2016-03-23,183494,251193 2016-03-24,183494,247760 2016-03-28,183494,249604 2016-03-29,183494,252622 2016-03-30,183494,254601 2016-03-31,183494,253306 2016-04-01,183494,249286 2016-04-04,183494,249566 2016-04-05,183494,244780 2016-04-06,183494,247752 2016-04-07,183494,244711 2016-04-08,183494,249496 2016-04-11,183494,249324 2016-04-12,183494,252841 2016-04-13,183494,256037 2016-04-14,183494,256107 2016-04-15,183494,255855 2016-04-18,183494,257222 2016-04-19,183494,257873 2016-04-20,183494,258217 2016-04-21,183494,256876 2016-04-22,183494,258967 2016-04-25,183494,257493 2016-04-26,183494,259735 2016-04-27,183494,260579 2016-04-28,183494,257744 2016-04-29,183494,257768 2016-05-02,183494,257793 2016-05-03,183494,257805 2016-05-04,183494,257818 2016-05-05,183494,257830 2016-05-06,183494,257842 2016-05-09,183494,257878 2016-05-10,183494,257890 2016-05-11,183494,258190 2016-05-12,183494,257935 2016-05-13,183494,256291 2016-05-16,183494,259164 2016-05-17,183494,256254 2016-05-18,183494,256568 2016-05-19,183494,254990 2016-05-20,183494,258607 2016-05-23,183494,258224 2016-05-24,183494,262671 2016-05-25,183494,264372 2016-05-26,183494,263919 2016-05-27,183494,265921 2016-05-31,183494,266686 2016-06-01,183494,268229 2016-06-02,183494,270201 2016-06-03,183494,268735 2016-06-06,183494,271185 2016-06-07,183494,272040 2016-06-08,183494,273419 2016-06-09,183494,273831 2016-06-10,183494,274236 2016-06-13,183494,274461 2016-06-14,183494,274353 2016-06-15,183494,274648 2016-06-16,183494,275018 2016-06-17,183494,274407 2016-06-20,183494,274064 2016-06-21,183494,273803 2016-06-22,183494,273948 2016-06-23,183494,273427 2016-06-24,183494,274982 2016-06-27,183494,276463 2016-06-28,183494,281949 2016-06-29,183494,287801 2016-06-30,183494,292330 2016-07-01,183494,293532 2016-07-05,183494,294989 2016-07-06,183494,294696 2016-07-07,183494,294902 2016-07-08,183494,298445 2016-07-11,183494,301569 2016-07-12,183494,306925 2016-07-13,183494,306646 2016-07-14,183494,308252 2016-07-15,183494,307462 2016-07-18,183494,307948 2016-07-19,183494,306189 2016-07-20,183494,308081 2016-07-21,183494,308748 2016-07-22,183494,307440 2016-07-25,183494,307746 2016-07-26,183494,308415 2016-07-27,183494,309356 2016-07-28,183494,308997 2016-07-29,183494,314759 2016-08-01,183494,311749 2016-08-02,183494,311094 2016-08-03,183494,311061 2016-08-04,183494,311819 2016-08-05,183494,310760 2016-08-08,183494,310925 2016-08-09,183494,311637 2016-08-10,183494,312246 2016-08-11,183494,311219 2016-08-12,183494,312064 2016-08-15,183494,311590 2016-08-16,183494,311313 2016-08-17,183494,311658 2016-08-18,183494,312126 2016-08-19,183494,311509 2016-08-22,183494,312175 2016-08-23,183494,312187 2016-08-24,183494,309589 2016-08-25,183494,310236 2016-08-26,183494,309477 2016-08-29,183494,311308 2016-08-30,183494,311387 2016-08-31,183494,310404 2016-09-01,183494,310416 2016-09-02,183494,310429 2016-09-06,183494,310484 2016-09-07,183494,312106 2016-09-08,183494,311180 2016-09-09,183494,302186 2016-09-12,183494,306072 2016-09-13,183494,300591 2016-09-14,183494,300317 2016-09-15,183494,303405 2016-09-16,183494,302266 2016-09-19,183494,302306 2016-09-20,183494,302320 2016-09-21,183494,302332 2016-09-22,183494,302346 2016-09-23,183494,302358 2016-09-26,183494,302398 2016-09-27,183494,302412 2016-09-28,183494,302426 2016-09-29,183494,302438 2016-09-30,183494,302452 2016-10-03,183494,302492 2016-10-04,183494,302506 2016-10-05,183494,302518 2016-10-06,183494,302532 2016-10-07,183494,302544 2016-10-11,183494,302598 2016-10-12,183494,302612 2016-10-13,183494,301686 2016-10-14,183494,301747 2016-10-17,183494,300841 2016-10-18,183494,302691 2016-10-19,183494,303400 2016-10-20,183494,303005 2016-10-21,183494,302979 2016-10-24,183494,304419 2016-10-25,183494,303275 2016-10-26,183494,302750 2016-10-27,183494,301854 2016-10-28,183494,300937 2016-10-31,183494,302183 2016-11-01,183494,299326 2016-11-02,183494,295658 2016-11-03,183494,294295 2016-11-04,183494,295299 2016-11-07,183494,301767 2016-11-08,183494,302764 2016-11-09,183494,309293 2016-11-10,183494,311174 2016-11-14,183494,319277 2016-11-15,183494,320925 2016-11-16,183494,321327 2016-11-17,183494,320507 2016-11-18,183494,319455 2016-11-21,183494,321512 2016-11-22,183494,323588 2016-11-23,183494,325079 2016-11-25,183494,326403 2016-11-28,183494,322976 2016-11-29,183494,323091 2016-11-30,183494,322276 2016-12-01,183494,322293 2016-12-02,183494,322314 2016-12-05,183494,322378 2016-12-06,183494,322397 2016-12-07,183494,322418 2016-12-08,183494,322440 2016-12-09,183494,322461 2016-12-12,183494,322525 2016-12-13,183494,322546 2016-12-14,183494,322565 2016-12-15,183494,324239 2016-12-16,183494,323975 2016-12-19,183494,325379 2016-12-20,183494,327529 2016-12-21,183494,326041 2016-12-22,183494,323689 2016-12-23,183494,325271 2016-12-27,183494,324832 2016-12-28,183494,324401 2016-12-29,183494,325585 2016-12-30,183494,327276 2017-01-03,183494,325907 2017-01-04,183494,325920 2017-01-05,183494,327487 2017-01-06,183494,326594 2017-01-09,183494,327284 2017-01-10,183494,327258 2017-01-11,183494,327499 2017-01-12,183494,327633 2017-01-13,183494,327265 2017-01-17,183494,328274 2017-01-18,183494,327206 2017-01-19,183494,326077 2017-01-20,183494,326159 2017-01-23,183494,325458 2017-01-24,183494,329922 2017-01-25,183494,332767 2017-01-26,183494,331731 2017-01-27,183494,330610 2017-01-30,183494,327099 2017-01-31,183494,328967 2017-02-01,183494,328526 2017-02-02,183494,328423 2017-02-03,183494,332478 2017-02-06,183494,330827 2017-02-07,183494,329828 2017-02-08,183494,329948 2017-02-09,183494,333592 2017-02-10,183494,335447 2017-02-13,183494,336435 2017-02-14,183494,337493 2017-02-15,183494,339062 2017-02-16,183494,338226 2017-02-17,183494,338683 2017-02-21,183494,338648 2017-02-22,183494,338880 2017-02-23,183494,339560 2017-02-24,183494,340801 2017-02-27,183494,339969 2017-02-28,183494,340157 2017-03-01,183494,344866 2017-03-02,183494,342877 2017-03-03,183494,343056 2017-03-06,183494,343123 2017-03-07,183494,343146 2017-03-08,183494,343169 2017-03-09,183494,343191 2017-03-10,183494,343214 2017-03-13,183494,343282 2017-03-14,183494,343304 2017-03-15,183494,343325 2017-03-16,183494,345726 2017-03-17,183494,346213 2017-03-20,183494,346290 2017-03-21,183494,344169 2017-03-22,183494,343566 2017-03-23,183494,345161 2017-03-24,183494,346100 2017-03-27,183494,346147 2017-03-28,183494,348900 2017-03-29,183494,347711 2017-03-30,183494,347907 2017-03-31,183494,346257 2017-04-03,183494,344947 2017-04-04,183494,345039 2017-04-05,183494,344894 2017-04-06,183494,344048 2017-04-07,183494,344011 2017-04-10,183494,344218 2017-04-11,183494,345550 2017-04-12,183494,345241 2017-04-13,183494,344189 2017-04-17,183494,347153 2017-04-18,183494,346155 2017-04-19,183494,347096 2017-04-20,183494,350535 2017-04-21,183494,349550 2017-04-24,183494,353487 2017-04-25,183494,356257 2017-04-26,183494,357296 2017-04-27,183494,357349 2017-04-28,183494,357419 2017-05-01,183494,357442 2017-05-02,183494,357463 2017-05-03,183494,357487 2017-05-04,183494,357508 2017-05-05,183494,357529 2017-05-08,183494,357596 2017-05-09,183494,357617 2017-05-10,183494,357628 2017-05-11,183494,357801 2017-05-12,183494,356337 2017-05-15,183494,358976 2017-05-16,183494,358763 2017-05-17,183494,350750 2017-05-18,183494,352053 2017-05-19,183494,354579 2017-05-22,183494,356974 2017-05-23,183494,357549 2017-05-24,183494,358466 2017-05-25,183494,358969 2017-05-26,183494,358807 2017-05-30,183494,356749 2017-05-31,183494,356995 2017-06-01,183494,362896 2017-06-02,183494,364503 2017-06-05,183494,362687 2017-06-06,183494,361627 2017-06-07,183494,361795 2017-06-08,183494,364699 2017-06-09,183494,364616 2017-06-12,183494,364382 2017-06-13,183494,364504 2017-06-14,183494,365889 2017-06-15,183494,365431 2017-06-16,183494,365616 2017-06-19,183494,365229 2017-06-20,183494,365994 2017-06-21,183494,365988 2017-06-22,183494,366053 2017-06-23,183494,366271 2017-06-26,183494,366566 2017-06-27,183494,365599 2017-06-28,183494,370491 2017-06-29,183494,367757 2017-06-30,183494,368189 2017-07-03,183494,370293 2017-07-05,183494,370606 2017-07-06,183494,370013 2017-07-07,183494,369635 2017-07-10,183494,370888 2017-07-11,183494,370473 2017-07-12,183494,374903 2017-07-13,183494,375693 2017-07-14,183494,378409 2017-07-17,183494,378716 2017-07-18,183494,378875 2017-07-19,183494,379867 2017-07-20,183494,382185 2017-07-21,183494,380195 2017-07-24,183494,378698 2017-07-25,183494,379843 2017-07-26,183494,382613 2017-07-27,183494,381973 2017-07-28,183494,381043 2017-07-31,183494,382068 2017-08-01,183494,385270 2017-08-02,183494,385150 2017-08-03,183494,385796 2017-08-04,183494,385015 2017-08-07,183494,385225 2017-08-08,183494,384696 2017-08-09,183494,385420 2017-08-10,183494,385685 2017-08-11,183494,385972 2017-08-14,183494,385730 2017-08-15,183494,384966 2017-08-16,183494,385773 2017-08-17,183494,386263 2017-08-18,183494,386275 2017-08-21,183494,386571 2017-08-22,183494,386049 2017-08-23,183494,386845 2017-08-24,183494,387483 2017-08-25,183494,388485 2017-08-28,183494,388801 2017-08-29,183494,388786 2017-08-30,183494,391579 2017-08-31,183494,395616 2017-09-01,183494,395639 2017-09-05,183494,395734 2017-09-06,183494,396268 2017-09-07,183494,395069 2017-09-08,183494,395427 2017-09-11,183494,399857 2017-09-12,183494,402224 2017-09-13,183494,402384 2017-09-14,183494,402088 2017-09-15,183494,402880 2017-09-18,183494,403480 2017-09-19,183494,403503 2017-09-20,183494,403527 2017-09-21,183494,403550 2017-09-22,183494,403574 2017-09-25,183494,403644 2017-09-26,183494,403668 2017-09-27,183494,403691 2017-09-28,183494,403712 2017-09-29,183494,403759 2017-10-02,183494,403807 2017-10-03,183494,403833 2017-10-04,183494,403859 2017-10-05,183494,403882 2017-10-06,183494,403909 2017-10-10,183494,404008 2017-10-11,183494,404034 2017-10-12,183494,403390 2017-10-13,183494,403752 2017-10-16,183494,404468 2017-10-17,183494,404736 2017-10-18,183494,405053 2017-10-19,183494,405220 2017-10-20,183494,407319 2017-10-23,183494,405710 2017-10-24,183494,406379 2017-10-25,183494,404488 2017-10-26,183494,405001 2017-10-27,183494,408265 2017-10-30,183494,405036 2017-10-31,183494,407744 2017-11-01,183494,406284 2017-11-02,183494,406637 2017-11-03,183494,407225 2017-11-06,183494,408425 2017-11-07,183494,404959 2017-11-08,183494,405629 2017-11-09,183494,403641 2017-11-10,183494,404063 2017-11-13,183494,404277 2017-11-14,183494,403237 2017-11-15,183494,404011 2017-11-16,183494,403624 2017-11-17,183494,403789 2017-11-20,183494,403568 2017-11-21,183494,407084 2017-11-22,183494,406926 2017-11-24,183494,407659 2017-11-27,183494,406052 2017-11-28,183494,410818 2017-11-29,183494,411353 2017-11-30,183494,412913 2017-12-01,183494,412939 2017-12-04,183494,413022 2017-12-05,183494,413048 2017-12-06,183494,413074 2017-12-07,183494,413101 2017-12-08,183494,413127 2017-12-11,183494,413207 2017-12-12,183494,413233 2017-12-13,183494,413260 2017-12-14,183494,413286 2017-12-15,183494,418072 2017-12-18,183494,422503 2017-12-19,183494,420077 2017-12-20,183494,420741 2017-12-21,183494,422447 2017-12-22,183494,422265 2017-12-26,183494,422595 2017-12-27,183494,424104 2017-12-28,183494,424611 2017-12-29,183494,426176 2018-01-02,183494,427057 2018-01-03,183494,427556 2018-01-04,183494,427381 2018-01-05,183494,426965 2018-01-08,183494,426956 2018-01-09,183494,425684 2018-01-10,183494,425705 2018-01-11,183494,426282 2018-01-12,183494,426178 2018-01-16,183494,426428 2018-01-17,183494,425686 2018-01-18,183494,424969 2018-01-19,183494,424326 2018-01-22,183494,427211 2018-01-23,183494,428787 2018-01-24,183494,426879 2018-01-25,183494,426933 2018-01-26,183494,429169 2018-01-29,183494,426166 2018-01-30,183494,422020 2018-01-31,183494,421022 2018-02-01,183494,421798 2018-02-02,183494,413695 2018-02-05,183494,399317 2018-02-06,183494,403242 2018-02-07,183494,403320 2018-02-08,183494,390301 2018-02-09,183494,393981 2018-02-12,183494,398285 2018-02-13,183494,399729 2018-02-14,183494,406992 2018-02-15,183494,411216 2018-02-16,183494,412029 2018-02-20,183494,411694 2018-02-21,183494,410658 2018-02-22,183494,411074 2018-02-23,183494,411987 2018-02-26,183494,412310 2018-02-27,183494,411339 2018-02-28,183494,412124 2018-03-01,183494,406696 2018-03-02,183494,408792 2018-03-05,183494,413302 2018-03-06,183494,413334 2018-03-07,183494,413366 2018-03-08,183494,413400 2018-03-09,183494,413432 2018-03-12,183494,413530 2018-03-13,183494,413562 2018-03-14,183494,413594 2018-03-15,183494,413628 2018-03-16,183494,412879 2018-03-19,183494,410287 2018-03-20,183494,409495 2018-03-21,183494,409171 2018-03-22,183494,403304 2018-03-23,183494,398650 2018-03-26,183494,405191 2018-03-27,183494,402634 2018-03-28,183494,405672 2018-03-29,183494,408065 2018-04-02,183494,402947 2018-04-03,183494,403893 2018-04-04,183494,405960 2018-04-05,183494,408487 2018-04-06,183494,408617 2018-04-09,183494,410842 2018-04-10,183494,414874 2018-04-11,183494,414321 2018-04-12,183494,413613 2018-04-13,183494,412427 2018-04-16,183494,415784 2018-04-17,183494,420287 2018-04-18,183494,421656 2018-04-19,183494,419314 2018-04-20,183494,416880 2018-04-23,183494,416416 2018-04-24,183494,413075 2018-04-25,183494,412269 2018-04-26,183494,414629 2018-04-27,183494,413823 2018-04-30,183494,413918 2018-05-01,183494,413950 2018-05-02,183494,413982 2018-05-03,183494,414013 2018-05-04,183494,414045 2018-05-07,183494,414145 2018-05-08,183494,414177 2018-05-09,183494,414208 2018-05-10,183494,414971 2018-05-11,183494,415215 2018-05-14,183494,414126 2018-05-15,183494,413332 2018-05-16,183494,416342 2018-05-17,183494,417832 2018-05-18,183494,417986 2018-05-21,183494,420918 2018-05-22,183494,418047 2018-05-23,183494,418713 2018-05-24,183494,418845 2018-05-25,183494,418434 2018-05-29,183494,417029 2018-05-30,183494,422690 2018-05-31,183494,419428 2018-06-01,183494,423006 2018-06-04,183494,425382 2018-06-05,183494,427355 2018-06-06,183494,430928 2018-06-07,183494,429558 2018-06-08,183494,431182 2018-06-11,183494,430752 2018-06-12,183494,430888 2018-06-13,183494,430439 2018-06-14,183494,431289 2018-06-15,183494,431743 2018-06-18,183494,431617 2018-06-19,183494,432173 2018-06-20,183494,431466 2018-06-21,183494,431813 2018-06-22,183494,431709 2018-06-25,183494,432185 2018-06-26,183494,432207 2018-06-27,183494,433460 2018-06-28,183494,435604 2018-06-29,183494,435682 2018-07-02,183494,437684 2018-07-03,183494,438430 2018-07-05,183494,438617 2018-07-06,183494,439121 2018-07-09,183494,438769 2018-07-10,183494,438814 2018-07-11,183494,433748 2018-07-12,183494,434774 2018-07-13,183494,436224 2018-07-16,183494,436155 2018-07-17,183494,436213 2018-07-18,183494,437332 2018-07-19,183494,435829 2018-07-20,183494,438974 2018-07-23,183494,438003 2018-07-24,183494,441612 2018-07-25,183494,443391 2018-07-26,183494,442819 2018-07-27,183494,444858 2018-07-30,183494,444874 2018-07-31,183494,443710 2018-08-01,183494,442367 2018-08-02,183494,442757 2018-08-03,183494,443656 2018-08-06,183494,444119 2018-08-07,183494,443311 2018-08-08,183494,443346 2018-08-09,183494,444026 2018-08-10,183494,445544 2018-08-13,183494,445020 2018-08-14,183494,444714 2018-08-15,183494,445638 2018-08-16,183494,445430 2018-08-17,183494,445509 2018-08-20,183494,446781 2018-08-21,183494,446331 2018-08-22,183494,446694 2018-08-23,183494,446796 2018-08-24,183494,449641 2018-08-27,183494,451535 2018-08-28,183494,451890 2018-08-29,183494,453539 2018-08-30,183494,452100 2018-08-31,183494,453688 2018-09-04,183494,453837 2018-09-05,183494,451371 2018-09-06,183494,448913 2018-09-07,183494,448081 2018-09-10,183494,449726 2018-09-11,183494,450525 2018-09-12,183494,450404 2018-09-13,183494,451072 2018-09-14,183494,452770 2018-09-17,183494,450257 2018-09-18,183494,452692 2018-09-19,183494,452727 2018-09-20,183494,452764 2018-09-21,183494,452798 2018-09-24,183494,452907 2018-09-25,183494,452941 2018-09-26,183494,452978 2018-09-27,183494,453013 2018-09-28,183494,453122 2018-10-01,183494,453159 2018-10-02,183494,453196 2018-10-03,183494,453233 2018-10-04,183494,453270 2018-10-05,183494,453307 2018-10-09,183494,453456 2018-10-10,183494,453493 2018-10-11,183494,444203 2018-10-12,183494,450534 2018-10-15,183494,447878 2018-10-16,183494,457535 2018-10-17,183494,457437 2018-10-18,183494,450891 2018-10-19,183494,450735 2018-10-22,183494,448810 2018-10-23,183494,446367 2018-10-24,183494,432591 2018-10-25,183494,440628 2018-10-26,183494,433010 2018-10-29,183494,430181 2018-10-30,183494,438216 2018-10-31,183494,442589 2018-11-01,183494,451943 2018-11-02,183494,451440 2018-11-05,183494,451359 2018-11-06,183494,453409 2018-11-07,183494,461152 2018-11-08,183494,458878 2018-11-09,183494,452198 2018-11-13,183494,443247 2018-11-14,183494,439773 2018-11-15,183494,439505 2018-11-16,183494,440749 2018-11-19,183494,441012 2018-11-20,183494,440779 2018-11-21,183494,446506 2018-11-23,183494,446392 2018-11-26,183494,453004 2018-11-27,183494,449080 2018-11-28,183494,459943 2018-11-29,183494,459177 2018-11-30,183494,462379 2018-12-03,183494,462497 2018-12-04,183494,462535 2018-12-06,183494,462610 2018-12-07,183494,462648 2018-12-10,183494,462764 2018-12-11,183494,462801 2018-12-12,183494,462839 2018-12-13,183494,462873 2018-12-14,183494,462911 2018-12-17,183494,463027 2018-12-18,183494,462910 2018-12-19,183494,454988 2018-12-20,183494,447071 2018-12-21,183494,436616 2018-12-24,183494,427169 2018-12-26,183494,448537 2018-12-27,183494,450410 2018-12-28,183494,454082 2018-12-31,183494,456045 2019-01-02,183494,452984 2019-01-03,183494,455468 2019-01-04,183494,453358 2019-01-07,183494,453236 2019-01-08,183494,452670 2019-01-09,183494,452673 2019-01-10,183494,452411 2019-01-11,183494,453184 2019-01-14,183494,452920 2019-01-15,183494,452935 2019-01-16,183494,452788 2019-01-17,183494,452685 2019-01-18,183494,452311 2019-01-22,183494,445161 2019-01-23,183494,444250 2019-01-24,183494,447436 2019-01-25,183494,453507 2019-01-28,183494,451600 2019-01-29,183494,450784 2019-01-30,183494,456041 2019-01-31,183494,460036 2019-02-01,183494,462178 2019-02-04,183494,466465 2019-02-05,183494,468055 2019-02-06,183494,467188 2019-02-07,183494,464106 2019-02-08,183494,464678 2019-02-11,183494,467361 2019-02-12,183494,473013 2019-02-13,183494,474332 2019-02-14,183494,474557 2019-02-15,183494,480409 2019-02-19,183494,481451 2019-02-20,183494,481284 2019-02-21,183494,480324 2019-02-22,183494,481281 2019-02-25,183494,481069 2019-02-26,183494,481879 2019-02-27,183494,480610 2019-02-28,183494,480288 2019-03-01,183494,483629 2019-03-04,183494,481759 2019-03-05,183494,481233 2019-03-06,183494,481269 2019-03-07,183494,481305 2019-03-08,183494,481341 2019-03-11,183494,481452 2019-03-12,183494,481488 2019-03-13,183494,481524 2019-03-14,183494,481560 2019-03-15,183494,481596 2019-03-18,183494,484091 2019-03-19,183494,486069 2019-03-20,183494,483299 2019-03-21,183494,484288 2019-03-22,183494,476863 2019-03-25,183494,475845 2019-03-26,183494,479575 2019-03-27,183494,479448 2019-03-28,183494,477010 2019-03-29,183494,479708 2019-04-01,183494,485048 2019-04-02,183494,484995 2019-04-03,183494,490298 2019-04-04,183494,488814 2019-04-05,183494,489341 2019-04-08,183494,490218 2019-04-09,183494,489502 2019-04-10,183494,489262 2019-04-11,183494,489174 2019-04-12,183494,492461 2019-04-15,183494,492160 2019-04-16,183494,492446 2019-04-17,183494,487746 2019-04-18,183494,487944 2019-04-22,183494,487068 2019-04-23,183494,493917 2019-04-24,183494,494382 2019-04-25,183494,491128 2019-04-26,183494,495493 2019-04-29,183494,496787 2019-04-30,183494,496821 2019-05-01,183494,496854 2019-05-02,183494,496888 2019-05-03,183494,496922 2019-05-06,183494,497024 2019-05-07,183494,497058 2019-05-08,183494,497091 2019-05-09,183494,497125 2019-05-10,183494,497319 2019-05-13,183494,498458 2019-05-14,183494,504905 2019-05-15,183494,507169 2019-05-16,183494,511418 2019-05-17,183494,505430 2019-05-20,183494,501287 2019-05-21,183494,507745 2019-05-22,183494,504238 2019-05-23,183494,495261 2019-05-24,183494,498247 2019-05-28,183494,494844 2019-05-29,183494,490958 2019-05-30,183494,490391 2019-05-31,183494,485159 2019-06-03,183494,485249 2019-06-04,183494,497753 2019-06-05,183494,499433 2019-06-06,183494,499924 2019-06-07,183494,503582 2019-06-10,183494,506726 2019-06-11,183494,506875 2019-06-12,183494,507170 2019-06-13,183494,508155 2019-06-14,183494,507955 2019-06-17,183494,508230 2019-06-18,183494,509201 2019-06-19,183494,510478 2019-06-20,183494,511732 2019-06-21,183494,510170 2019-06-24,183494,511828 2019-06-25,183494,512006 2019-06-26,183494,510710 2019-06-27,183494,512097 2019-06-28,183494,518150 2019-07-01,183494,520979 2019-07-02,183494,522431 2019-07-03,183494,523249 2019-07-05,183494,520835 2019-07-08,183494,521328 2019-07-09,183494,520662 2019-07-10,183494,521589 2019-07-11,183494,522354 2019-07-12,183494,522857 2019-07-15,183494,523718 2019-07-16,183494,522761 2019-07-17,183494,521796 2019-07-18,183494,522570 2019-07-19,183494,522102 2019-07-22,183494,521524 2019-07-23,183494,523266 2019-07-24,183494,523947 2019-07-25,183494,522229 2019-07-26,183494,521085 2019-07-29,183494,520853 2019-07-30,183494,517150 2019-07-31,183494,512071 2019-08-01,183494,512147 2019-08-02,183494,512635 2019-08-05,183494,515180 2019-08-06,183494,515312 2019-08-07,183494,516718 2019-08-08,183494,515995 2019-08-09,183494,515591 2019-08-12,183494,518046 2019-08-13,183494,516896 2019-08-14,183494,519109 2019-08-15,183494,520518 2019-08-16,183494,520525 2019-08-19,183494,518959 2019-08-20,183494,520048 2019-08-21,183494,519745 2019-08-22,183494,518848 2019-08-23,183494,520969 2019-08-26,183494,525422 2019-08-27,183494,520266 2019-08-28,183494,524135 2019-08-29,183494,532037 2019-08-30,183494,531998 2019-09-03,183494,532092 2019-09-04,183494,537540 2019-09-05,183494,545374 2019-09-06,183494,544156 2019-09-09,183494,545930 2019-09-10,183494,548843 2019-09-11,183494,556841 2019-09-12,183494,556990 2019-09-13,183494,556560 2019-09-16,183494,554835 2019-09-17,183494,556266 2019-09-18,183494,556290 2019-09-19,183494,556314 2019-09-20,183494,556341 2019-09-23,183494,556413 2019-09-24,183494,556437 2019-09-25,183494,556464 2019-09-26,183494,556488 2019-09-27,183494,556512 2019-09-30,183494,556587 2019-10-01,183494,556611 2019-10-02,183494,556635 2019-10-03,183494,556663 2019-10-04,183494,556687 2019-10-07,183494,556768 2019-10-08,183494,556792 2019-10-09,183494,556820 2019-10-10,183494,560408 2019-10-11,183494,566587 2019-10-15,183494,571437 2019-10-16,183494,570330 2019-10-17,183494,571946 2019-10-18,183494,569720 2019-10-21,183494,573651 2019-10-22,183494,571619 2019-10-23,183494,573269 2019-10-24,183494,574361 2019-10-25,183494,576713 2019-10-28,183494,579931 2019-10-29,183494,580353 2019-10-30,183494,580387 2019-10-31,183494,576431 2019-11-01,183494,584751 2019-11-04,183494,586867 2019-11-05,183494,586701 2019-11-06,183494,584185 2019-11-07,183494,585813 2019-11-08,183494,588212 2019-11-12,183494,588499 2019-11-13,183494,587737 2019-11-14,183494,589302 2019-11-15,183494,588888 2019-11-18,183494,589631 2019-11-19,183494,590258 2019-11-20,183494,591397 2019-11-21,183494,588563 2019-11-22,183494,590062 2019-11-25,183494,599139 2019-11-26,183494,600988 2019-11-27,183494,604432 2019-11-29,183494,600505 2019-12-02,183494,600560 2019-12-03,183494,600589 2019-12-04,183494,600619 2019-12-05,183494,600652 2019-12-06,183494,600681 2019-12-09,183494,600773 2019-12-10,183494,600803 2019-12-11,183494,600832 2019-12-12,183494,600865 2019-12-13,183494,600895 2019-12-16,183494,605840 2019-12-17,183494,607075 2019-12-18,183494,608132 2019-12-19,183494,611106 2019-12-20,183494,613866 2019-12-23,183494,614188 2019-12-24,183494,615160 2019-12-26,183494,615552 2019-12-27,183494,619331 2019-12-30,183494,617326 2019-12-31,183494,617555 2020-01-02,183494,621243 2020-01-03,183494,623688 2020-01-06,183494,622873 2020-01-07,183494,622297 2020-01-08,183494,620803 2020-01-09,183494,621734 2020-01-10,183494,623100 2020-01-13,183494,622675 2020-01-14,183494,623483 2020-01-15,183494,624377 2020-01-16,183494,624022 2020-01-17,183494,623386 2020-01-21,183494,625472 2020-01-22,183494,626205 2020-01-23,183494,626783 2020-01-24,183494,619904 2020-01-27,183494,612048 2020-01-28,183494,617921 2020-01-29,183494,616254 2020-01-30,183494,617470 2020-01-31,183494,606752 2020-02-03,183494,614730 2020-02-04,183494,625782 2020-02-05,183494,628488 2020-02-06,183494,627556 2020-02-07,183494,622140 2020-02-10,183494,626729 2020-02-11,183494,630871 2020-02-12,183494,634715 2020-02-13,183494,636960 2020-02-14,183494,637473 2020-02-18,183494,637449 2020-02-19,183494,641147 2020-02-20,183494,642387 2020-02-21,183494,644096 2020-02-24,183494,646366 2020-02-25,183494,647542 2020-02-26,183494,647899 2020-02-27,183494,647673 2020-02-28,183494,652292 2020-03-02,183494,682281 2020-03-03,183494,663163 2020-03-04,183494,691164 2020-03-05,183494,691190 2020-03-06,183494,691210 2020-03-09,183494,691282 2020-03-10,183494,691303 2020-03-11,183494,691328 2020-03-12,183494,691349 2020-03-13,183494,691370 2020-03-16,183494,691442 2020-03-17,183494,716896 2020-03-18,183494,679974 2020-03-19,183494,687311 2020-03-20,183494,684011 2020-03-23,183494,676541 2020-03-24,183494,726217 2020-03-25,183494,751946 2020-03-26,183494,783630 2020-03-27,183494,766683 2020-03-30,183494,773930 2020-03-31,183494,774601 2020-04-01,183494,743318 2020-04-02,183494,754081 2020-04-03,183494,738362 2020-04-06,183494,773167 2020-04-07,183494,783250 2020-04-08,183494,784929 2020-04-09,183494,798908 2020-04-13,183494,791882 2020-04-14,183494,810125 2020-04-15,183494,792295 2020-04-16,183494,796885 2020-04-17,183494,828774 2020-04-20,183494,818329 2020-04-21,183494,793643 2020-04-22,183494,808598 2020-04-23,183494,814661 2020-04-24,183494,827199 2020-04-27,183494,858475 2020-04-28,183494,862984 2020-04-29,183494,900478 2020-04-30,183494,900499 2020-05-01,183494,900515 2020-05-04,183494,900570 2020-05-05,183494,900586 2020-05-06,183494,900603 2020-05-07,183494,900624 2020-05-08,183494,900641 2020-05-11,183494,900695 2020-05-12,183494,903025 2020-05-13,183494,904652 2020-05-14,183494,913303 2020-05-15,183494,923389 2020-05-18,183494,969121 2020-05-19,183494,957784 2020-05-20,183494,980514 2020-05-21,183494,980878 2020-05-22,183494,987048 2020-05-26,183494,1010320 2020-05-27,183494,1032574 2020-05-28,183494,1018765 2020-05-29,183494,1022186 2020-06-01,183494,1036356 2020-06-02,183494,1045700 2020-06-03,183494,1069539 2020-06-04,183494,1066483 2020-06-05,183494,1096245 2020-06-08,183494,1120520 2020-06-09,183494,1122801 2020-06-10,183494,1126223 2020-06-11,183494,1128304 2020-06-12,183494,1126450 2020-06-15,183494,1126650 2020-06-16,183494,1126590 2020-06-17,183494,1126904 2020-06-18,183494,1128536 2020-06-19,183494,1128666 2020-06-22,183494,1128655 2020-06-23,183494,1128006 2020-06-24,183494,1128412 2020-06-25,183494,1128813 2020-06-26,183494,1103065 2020-06-29,183494,1125456 2020-06-30,183494,1143833 2020-07-01,183494,1144609 2020-07-02,183494,1146360 2020-07-06,183494,1146940 2020-07-07,183494,1149080 2020-07-08,183494,1149157 2020-07-09,183494,1142569 2020-07-10,183494,1147145 2020-07-13,183494,1149978 2020-07-14,183494,1163790 2020-07-15,183494,1179692 2020-07-16,183494,1172480 2020-07-17,183494,1172368 2020-07-20,183494,1178712 2020-07-21,183494,1190051 2020-07-22,183494,1185734 2020-07-23,183494,1178348 2020-07-24,183494,1177176 2020-07-27,183494,1187554 2020-07-28,183494,1186563 2020-07-29,183494,1185301 2020-07-30,183494,1168547 2020-07-31,183494,1152347 2020-08-03,183494,1164471 2020-08-04,183494,1167331 2020-08-05,183494,1166354 2020-08-06,183494,1167633 2020-08-07,183494,1166760 2020-08-10,183494,1166139 2020-08-11,183494,1160939 2020-08-12,183494,1159913 2020-08-13,183494,1156789 2020-08-14,183494,1156048 2020-08-17,183494,1156932 2020-08-18,183494,1157526 2020-08-19,183494,1157257 2020-08-20,183494,1158668 2020-08-21,183494,1159167 2020-08-24,183494,1159135 2020-08-25,183494,1157043 2020-08-26,183494,1162057 2020-08-27,183494,1167621 2020-08-28,183494,1175930 2020-08-31,183494,1177525 2020-09-01,183494,1177546 2020-09-02,183494,1177567 2020-09-03,183494,1177588 2020-09-04,183494,1177609 2020-09-08,183494,1177709 2020-09-09,183494,1200860 2020-09-10,183494,1187829 2020-09-11,183494,1182660 2020-09-14,183494,1218110 2020-09-15,183494,1224497 2020-09-16,183494,1218865 2020-09-17,183494,1218887 2020-09-18,183494,1218909 2020-09-21,183494,1218983 2020-09-22,183494,1219005 2020-09-23,183494,1219027 2020-09-24,183494,1219049 2020-09-25,183494,1219071 2020-09-28,183494,1219145 2020-09-29,183494,1219175 2020-09-30,183494,1219197 2020-10-01,183494,1219219 2020-10-02,183494,1219241 2020-10-05,183494,1219315 2020-10-06,183494,1219337 2020-10-07,183494,1219366 2020-10-08,183494,1219388 2020-10-09,183494,1219410 2020-10-13,183494,1231579 2020-10-14,183494,1223536 2020-10-15,183494,1221697 2020-10-16,183494,1221844 2020-10-19,183494,1201934 2020-10-20,183494,1207619 2020-10-21,183494,1205019 2020-10-22,183494,1211417 2020-10-23,183494,1215598 2020-10-26,183494,1193011 2020-10-27,183494,1189420 2020-10-28,183494,1147431 2020-10-29,183494,1157758 2020-10-30,183494,1134807 2020-11-02,183494,1150104 2020-11-03,183494,1179504 2020-11-04,183494,1198361 2020-11-05,183494,1230275 2020-11-06,183494,1227976 2020-11-09,183494,1236669 2020-11-10,183494,1240129 2020-11-12,183494,1238465 2020-11-13,183494,1255770 2020-11-16,183494,1255878 2020-11-17,183494,1258267 2020-11-18,183494,1258702 2020-11-19,183494,1261210 2020-11-20,183494,1262438 2020-11-23,183494,1284923 2020-11-24,183494,1302380 2020-11-25,183494,1306824 2020-11-27,183494,1318376 2020-11-30,183494,1303963 2020-12-01,183494,1303994 2020-12-02,183494,1304025 2020-12-03,183494,1304049 2020-12-04,183494,1304080 2020-12-07,183494,1304175 2020-12-08,183494,1304206 2020-12-09,183494,1304238 2020-12-10,183494,1304261 2020-12-11,183494,1304292 2020-12-14,183494,1304388 2020-12-15,183494,1325802 2020-12-16,183494,1324496 2020-12-17,183494,1345641 2020-12-18,183494,1348836 2020-12-21,183494,1350885 2020-12-22,183494,1365312 2020-12-23,183494,1368489 2020-12-24,183494,1371489 2020-12-28,183494,1381823 2020-12-29,183494,1398581 2020-12-30,183494,1400149 2020-12-31,183494,1391139 2021-01-04,183494,1400735 2021-01-05,183494,1397303 2021-01-06,183494,1390664 2021-01-07,183494,1389771 2021-01-08,183494,1388198 2021-01-11,183494,1386836 2021-01-12,183494,1386499 2021-01-13,183494,1391028 2021-01-14,183494,1388979 2021-01-15,183494,1390777 2021-01-19,183494,1392218 2021-01-20,183494,1392589 2021-01-21,183494,1390486 2021-01-22,183494,1398122 2021-01-25,183494,1395895 2021-01-26,183494,1380680 2021-01-27,183494,1345283 2021-01-28,183494,1360382 2021-01-29,183494,1340414 2021-02-01,183494,1370628 2021-02-02,183494,1395060 2021-02-03,183494,1398476 2021-02-04,183494,1422573 2021-02-05,183494,1441179 2021-02-08,183494,1467354 2021-02-09,183494,1474416 2021-02-10,183494,1473105 2021-02-11,183494,1480522 2021-02-12,183494,1487930 2021-02-16,183494,1480061 2021-02-17,183494,1466988 2021-02-18,183494,1466678 2021-02-19,183494,1462142 2021-02-22,183494,1458469 2021-02-23,183494,1457725 2021-02-24,183494,1456012 2021-02-25,183494,1444510 2021-02-26,183494,1456455 2021-03-01,183494,1491134 2021-03-02,183494,1479093 2021-03-03,183494,1459847 2021-03-04,183494,1459900 2021-03-05,183494,1459952 2021-03-08,183494,1460120 2021-03-09,183494,1460173 2021-03-10,183494,1460225 2021-03-11,183494,1460278 2021-03-12,183494,1460331 2021-03-15,183494,1460499 2021-03-16,183494,1469958 2021-03-17,183494,1476136 2021-03-18,183494,1468032 2021-03-19,183494,1468081 2021-03-22,183494,1468002 2021-03-23,183494,1449233 2021-03-24,183494,1444639 2021-03-25,183494,1444162 2021-03-26,183494,1468866 2021-03-29,183494,1460683 2021-03-30,183494,1462246 2021-03-31,183494,1457416 2021-04-01,183494,1472613 2021-04-05,183494,1487949 2021-04-06,183494,1482153 2021-04-07,183494,1487341 2021-04-08,183494,1494211 2021-04-09,183494,1494402 2021-04-12,183494,1489931 2021-04-13,183494,1494132 2021-04-14,183494,1501548 2021-04-15,183494,1518230 2021-04-16,183494,1523717 2021-04-19,183494,1504649 2021-04-20,183494,1481047 2021-04-21,183494,1508138 2021-04-22,183494,1506155 2021-04-23,183494,1532907 2021-04-26,183494,1551094 2021-04-27,183494,1551727 2021-04-28,183494,1550772 2021-04-29,183494,1542701 2021-04-30,183494,1542765 2021-05-03,183494,1542971 2021-05-04,183494,1543035 2021-05-05,183494,1543091 2021-05-06,183494,1543156 2021-05-07,183494,1543211 2021-05-10,183494,1543407 2021-05-11,183494,1543463 2021-05-12,183494,1538504 2021-05-13,183494,1540584 2021-05-14,183494,1580844 2021-05-17,183494,1577954 2021-05-18,183494,1573242 2021-05-19,183494,1564607 2021-05-20,183494,1584282 2021-05-21,183494,1586012 2021-05-24,183494,1599628 2021-05-25,183494,1590089 2021-05-26,183494,1612400 2021-05-27,183494,1624317 2021-05-28,183494,1625925 2021-06-01,183494,1635365 2021-06-02,183494,1635656 2021-06-03,183494,1619370 2021-06-04,183494,1631280 2021-06-07,183494,1649202 2021-06-08,183494,1662364 2021-06-09,183494,1666044 2021-06-10,183494,1669308 2021-06-11,183494,1668300 2021-06-14,183494,1664780 2021-06-15,183494,1664763 2021-06-16,183494,1659987 2021-06-17,183494,1665091 2021-06-18,183494,1670346 2021-06-21,183494,1665547 2021-06-22,183494,1667571 2021-06-23,183494,1665979 2021-06-24,183494,1666435 2021-06-25,183494,1663507 2021-06-28,183494,1667876 2021-06-29,183494,1665205 2021-06-30,183494,1660230 2021-07-01,183494,1666396 2021-07-02,183494,1669342 2021-07-06,183494,1675241 2021-07-07,183494,1678275 2021-07-08,183494,1679992 2021-07-09,183494,1703467 2021-07-12,183494,1709100 2021-07-13,183494,1708078 2021-07-14,183494,1706500 2021-07-15,183494,1690563 2021-07-16,183494,1683772 2021-07-19,183494,1653186 2021-07-20,183494,1657329 2021-07-21,183494,1681433 2021-07-22,183494,1680739 2021-07-23,183494,1696279 2021-07-26,183494,1695139 2021-07-27,183494,1693649 2021-07-28,183494,1701016 2021-07-29,183494,1712719 2021-07-30,183494,1697512 2021-08-02,183494,1709240 2021-08-03,183494,1709296 2021-08-04,183494,1709288 2021-08-05,183494,1705517 2021-08-06,183494,1697880 2021-08-09,183494,1695556 2021-08-10,183494,1692980 2021-08-11,183494,1694062 2021-08-12,183494,1693504 2021-08-13,183494,1699696 2021-08-16,183494,1701448 2021-08-17,183494,1700222 2021-08-18,183494,1700624 2021-08-19,183494,1702805 2021-08-20,183494,1702393 2021-08-23,183494,1703256 2021-08-24,183494,1700398 2021-08-25,183494,1709444 2021-08-26,183494,1694744 2021-08-27,183494,1727665 2021-08-30,183494,1725942 2021-08-31,183494,1721993 2021-09-01,183494,1722055 2021-09-02,183494,1722117 2021-09-03,183494,1722179 2021-09-07,183494,1722438 2021-09-08,183494,1707244 2021-09-09,183494,1707425 2021-09-10,183494,1692847 2021-09-13,183494,1695938 2021-09-14,183494,1679138 2021-09-15,183494,1693412 2021-09-16,183494,1690849 2021-09-17,183494,1690909 2021-09-20,183494,1691102 2021-09-21,183494,1691163 2021-09-22,183494,1691224 2021-09-23,183494,1691285 2021-09-24,183494,1691346 2021-09-27,183494,1691539 2021-09-28,183494,1691610 2021-09-29,183494,1691671 2021-09-30,183494,1691731 2021-10-01,183494,1691792 2021-10-04,183494,1692005 2021-10-05,183494,1692066 2021-10-06,183494,1692137 2021-10-07,183494,1692209 2021-10-08,183494,1692280 2021-10-12,183494,1692554 2021-10-13,183494,1697677 2021-10-14,183494,1726826 2021-10-15,183494,1739701 2021-10-18,183494,1745585 2021-10-19,183494,1758520 2021-10-20,183494,1764984 2021-10-21,183494,1770399 2021-10-22,183494,1768515 2021-10-25,183494,1776911 2021-10-26,183494,1780145 2021-10-27,183494,1771185 2021-10-28,183494,1788672 2021-10-29,183494,1789352 2021-11-01,183494,1821449 2021-11-02,183494,1819866 2021-11-03,183494,1841528 2021-11-04,183494,1839793 2021-11-05,183494,1850345 2021-11-08,183494,1860148 2021-11-09,183494,1856175 2021-11-10,183494,1822318 2021-11-12,183494,1846879 2021-11-15,183494,1843420 2021-11-16,183494,1842214 2021-11-17,183494,1845963 2021-11-18,183494,1847682 2021-11-19,183494,1833229 2021-11-22,183494,1808649 2021-11-23,183494,1799317 2021-11-24,183494,1809159 2021-11-26,183494,1765015 2021-11-29,183494,1767753 2021-11-30,183494,1725500 2021-12-01,183494,1725573 2021-12-02,183494,1725635 2021-12-03,183494,1725707 2021-12-06,183494,1725925 2021-12-07,183494,1725987 2021-12-08,183494,1726059 2021-12-09,183494,1726121 2021-12-10,183494,1726194 2021-12-13,183494,1726411 2021-12-14,183494,1726474 2021-12-15,183494,1752003 2021-12-16,183494,1716970 2021-12-17,183494,1733837 2021-12-20,183494,1705208 2021-12-21,183494,1758402 2021-12-22,183494,1771316 2021-12-23,183494,1785874 2021-12-27,183494,1798592 2021-12-28,183494,1800727 2021-12-29,183494,1804224 2021-12-30,183494,1801806 2021-12-31,183494,1802862 2022-01-03,183494,1798661 2022-01-04,183494,1797862 2022-01-05,183494,1792866 2022-01-06,183494,1790473 2022-01-07,183494,1785633 2022-01-10,183494,1783951 2022-01-11,183494,1787151 2022-01-12,183494,1786588 2022-01-13,183494,1789615 2022-01-14,183494,1780109 2022-01-18,183494,1769214 2022-01-19,183494,1773604 2022-01-20,183494,1775555 2022-01-21,183494,1734701 2022-01-24,183494,1765056 2022-01-25,183494,1728675 2022-01-26,183494,1707143 2022-01-27,183494,1677556 2022-01-28,183494,1718433 2022-01-31,183494,1783057 2022-02-01,183494,1806614 2022-02-02,183494,1787533 2022-02-03,183494,1741145 2022-02-04,183494,1766990 2022-02-07,183494,1772848 2022-02-08,183494,1798625 2022-02-09,183494,1841661 2022-02-10,183494,1815690 2022-02-11,183494,1783368 2022-02-14,183494,1774448 2022-02-15,183494,1825137 2022-02-16,183494,1821321 2022-02-17,183494,1825307 2022-02-18,183494,1828677 2022-02-22,183494,1827179 2022-02-23,183494,1819180 2022-02-24,183494,1820497 2022-02-25,183494,1822694 2022-02-28,183494,1836961 2022-03-01,183494,1808600 2022-03-02,183494,1842379 2022-03-03,183494,1832920 2022-03-04,183494,1833019 2022-03-07,183494,1833314 2022-03-08,183494,1833413 2022-03-09,183494,1833512 2022-03-10,183494,1833611 2022-03-11,183494,1833710 2022-03-14,183494,1834017 2022-03-15,183494,1834116 2022-03-16,183494,1906341 2022-03-17,183494,1922536 2022-03-18,183494,1942624 2022-03-21,183494,1929960 2022-03-22,183494,1951045 2022-03-23,183494,1927482 2022-03-24,183494,1934791 2022-03-25,183494,1932926 2022-03-28,183494,1935561 2022-03-29,183494,1979055 2022-03-30,183494,1972900 2022-03-31,183494,1937770 2022-04-01,183494,1955999 2022-04-04,183494,1962043 2022-04-05,183494,1938891 2022-04-06,183494,1917073 2022-04-07,183494,1918416 2022-04-08,183494,1921062 2022-04-11,183494,1903286 2022-04-12,183494,1887651 2022-04-13,183494,1908757 2022-04-14,183494,1885592 2022-04-18,183494,1885215 2022-04-19,183494,1932047 2022-04-20,183494,1926300 2022-04-21,183494,1874985 2022-04-22,183494,1828009 2022-04-25,183494,1847686 2022-04-26,183494,1784968 2022-04-27,183494,1780698 2022-04-28,183494,1817519 2022-04-29,183494,1817768 2022-05-02,183494,1818007 2022-05-03,183494,1818157 2022-05-04,183494,1818297 2022-05-05,183494,1818448 2022-05-06,183494,1818588 2022-05-09,183494,1819041 2022-05-10,183494,1819181 2022-05-11,183494,1826993 2022-05-12,183494,1829819 2022-05-13,183494,1904705 2022-05-16,183494,1881012 2022-05-17,183494,1935527 2022-05-18,183494,1861637 2022-05-19,183494,1874357 2022-05-20,183494,1872102 2022-05-23,183494,1890243 2022-05-24,183494,1845282 2022-05-25,183494,1886784 2022-05-26,183494,1933931 2022-05-27,183494,1989346 2022-05-31,183494,1960580 2022-06-01,183494,1945813 2022-06-02,183494,2003997 2022-06-03,183494,1977393 2022-06-06,183494,1984603 2022-06-07,183494,2013709 2022-06-08,183494,1988963 2022-06-09,183494,1987572 2022-06-10,183494,1971433 2022-06-13,183494,1939674 2022-06-14,183494,1927812 2022-06-15,183494,1948554 2022-06-16,183494,1953104 2022-06-17,183494,1953610 2022-06-21,183494,1946373 2022-06-22,183494,1962702 2022-06-23,183494,1970044 2022-06-24,183494,1965525 2022-06-27,183494,1958561 2022-06-28,183494,1959013 2022-06-29,183494,1939468 2022-06-30,183494,1915407 2022-07-01,183494,1943661 2022-07-05,183494,1949706 2022-07-06,183494,1937606 2022-07-07,183494,1932260 2022-07-08,183494,1937709 2022-07-11,183494,1908173 2022-07-12,183494,1907948 2022-07-13,183494,1902516 2022-07-14,183494,1879084 2022-07-15,183494,1908639 2022-07-18,183494,1919720 2022-07-19,183494,1968581 2022-07-20,183494,1959726 2022-07-21,183494,1979880 2022-07-22,183494,1975863 2022-07-25,183494,1985487 2022-07-26,183494,1963665 2022-07-27,183494,2001644 2022-07-28,183494,2016530 2022-07-29,183494,2040150 2022-08-01,183494,2045460 2022-08-02,183494,2022954 2022-08-03,183494,2031606 2022-08-04,183494,2036291 2022-08-05,183494,2014546 2022-08-08,183494,2023577 2022-08-09,183494,2018880 2022-08-10,183494,2021979 2022-08-11,183494,2012132 2022-08-12,183494,2019515 2022-08-15,183494,2024083 2022-08-16,183494,2022453 2022-08-17,183494,2011550 2022-08-18,183494,2014014 2022-08-19,183494,2001683 2022-08-22,183494,1993444 2022-08-23,183494,1991381 2022-08-24,183494,2008791 2022-08-25,183494,2045194 2022-08-26,183494,1977820 2022-08-29,183494,1959545 2022-08-30,183494,1935411 2022-08-31,183494,1923665 2022-09-01,183494,1923811 2022-09-02,183494,1923992 2022-09-06,183494,1924715 2022-09-07,183494,1969297 2022-09-08,183494,1992606 2022-09-09,183494,2035660 2022-09-12,183494,2059252 2022-09-13,183494,1977687 2022-09-14,183494,1984830 2022-09-15,183494,1962564 2022-09-16,183494,1948497 2022-09-19,183494,1949046 2022-09-20,183494,1949229 2022-09-21,183494,1949413 2022-09-22,183494,1949596 2022-09-23,183494,1949779 2022-09-26,183494,1950317 2022-09-27,183494,1950501 2022-09-28,183494,1950684 2022-09-29,183494,1950867 2022-09-30,183494,1951051 2022-10-03,183494,1951599 2022-10-04,183494,1951815 2022-10-05,183494,1952020 2022-10-06,183494,1952237 2022-10-07,183494,1952454 2022-10-11,183494,1953323 2022-10-12,183494,1953539 2022-10-13,183494,2004488 2022-10-14,183494,1957138 2022-10-17,183494,2008955 2022-10-18,183494,2031965 2022-10-19,183494,2018392 2022-10-20,183494,2002560 2022-10-21,183494,2050092 2022-10-24,183494,2074443 2022-10-25,183494,2108188 2022-10-26,183494,2092634 2022-10-27,183494,2079932 2022-10-28,183494,2131377 2022-10-31,183494,2125505 2022-11-01,183494,2132638 2022-11-02,183494,2061274 2022-11-03,183494,2049015 2022-11-04,183494,2062443 2022-11-07,183494,2075273 2022-11-08,183494,2082169 2022-11-09,183494,2025490 2022-11-10,183494,2164804 2022-11-14,183494,2165830 2022-11-15,183494,2204091 2022-11-16,183494,2217536 2022-11-17,183494,2207415 2022-11-18,183494,2204299 2022-11-21,183494,2186911 2022-11-22,183494,2215993 2022-11-23,183494,2228927 2022-11-25,183494,2235055 2022-11-28,183494,2191936 2022-11-29,183494,2196326 2022-11-30,183494,2263936 2022-12-01,183494,2264199 2022-12-02,183494,2264450 2022-12-05,183494,2265175 2022-12-06,183494,2265412 2022-12-07,183494,2265650 2022-12-08,183494,2265888 2022-12-09,183494,2266140 2022-12-12,183494,2266865 2022-12-13,183494,2267089 2022-12-14,183494,2267314 2022-12-15,183494,2206758 2022-12-16,183494,2185697 2022-12-19,183494,2151084 2022-12-20,183494,2161939 2022-12-21,183494,2197457 2022-12-22,183494,2165899 2022-12-23,183494,2173344 2022-12-27,183494,2174976 2022-12-28,183494,2156910 2022-12-29,183494,2188194 2022-12-30,183494,2173619 2023-01-03,183494,2183783 2023-01-04,183494,2195071 2023-01-05,183494,2193053 2023-01-06,183494,2216379 2023-01-09,183494,2223238 2023-01-10,183494,2213943 2023-01-11,183494,2227151 2023-01-12,183494,2243414 2023-01-13,183494,2235982 2023-01-17,183494,2233310 2023-01-18,183494,2254917 2023-01-19,183494,2249523 2023-01-20,183494,2239119 2023-01-23,183494,2275223 2023-01-24,183494,2264001 2023-01-25,183494,2267843 2023-01-26,183494,2291669 2023-01-27,183494,2310697 2023-01-30,183494,2275096 2023-01-31,183494,2329339 2023-02-01,183494,2370696 2023-02-02,183494,2420739 2023-02-03,183494,2389596 2023-02-06,183494,2360169 2023-02-07,183494,2384315 2023-02-08,183494,2355356 2023-02-09,183494,2322136 2023-02-10,183494,2316300 2023-02-13,183494,2343598 2023-02-14,183494,2355309 2023-02-15,183494,2391149 2023-02-16,183494,2362644 2023-02-17,183494,2367693 2023-02-21,183494,2346718 2023-02-22,183494,2351855 2023-02-23,183494,2359743 2023-02-24,183494,2346538 2023-02-27,183494,2350790 2023-02-28,183494,2352370 2023-03-01,183494,2341408 2023-03-02,183494,2359507 2023-03-03,183494,2397811 2023-03-06,183494,2398626 2023-03-07,183494,2398902 2023-03-08,183494,2399163 2023-03-09,183494,2399439 2023-03-10,183494,2399701 2023-03-13,183494,2400531 2023-03-14,183494,2400793 2023-03-15,183494,2401069 2023-03-16,183494,2432396 2023-03-17,183494,2415072 2023-03-20,183494,2445362 2023-03-21,183494,2477071 2023-03-22,183494,2479513 2023-03-23,183494,2487500 2023-03-24,183494,2464145 2023-03-27,183494,2482907 2023-03-28,183494,2494748 2023-03-29,183494,2520940 2023-03-30,183494,2552790 2023-03-31,183494,2565138 2023-04-03,183494,2580464 2023-04-04,183494,2586461 2023-04-05,183494,2570022 2023-04-06,183494,2576221 2023-04-10,183494,2564045 2023-04-11,183494,2583999 2023-04-12,183494,2602498 2023-04-13,183494,2636921 2023-04-14,183494,2626716 2023-04-17,183494,2635437 2023-04-18,183494,2637698 2023-04-19,183494,2640911 2023-04-20,183494,2622403 2023-04-21,183494,2622872 2023-04-24,183494,2615948 2023-04-25,183494,2551789 2023-04-26,183494,2538010 2023-04-27,183494,2573148 2023-04-28,183494,2573931 2023-05-01,183494,2574180 2023-05-02,183494,2574430 2023-05-03,183494,2574680 2023-05-04,183494,2574945 2023-05-05,183494,2575195 2023-05-08,183494,2575975 2023-05-09,183494,2576225 2023-05-10,183494,2591837 2023-05-11,183494,2598620 2023-05-12,183494,2589628 2023-05-15,183494,2622328 2023-05-16,183494,2579641 2023-05-17,183494,2630904 2023-05-18,183494,2658389 2023-05-19,183494,2639342 2023-05-22,183494,2668815 2023-05-23,183494,2646320 2023-05-24,183494,2622164 2023-05-25,183494,2608891 2023-05-26,183494,2647135 2023-05-30,183494,2648223 2023-05-31,183494,2629717 2023-06-01,183494,2657313 2023-06-02,183494,2736607 2023-06-05,183494,2715886 2023-06-06,183494,2766282 2023-06-07,183494,2785424 2023-06-08,183494,2783667 2023-06-09,183494,2777963 2023-06-12,183494,2782874 2023-06-13,183494,2770212 2023-06-14,183494,2773287 2023-06-15,183494,2789070 2023-06-16,183494,2783380 2023-06-20,183494,2788875 2023-06-21,183494,2791025 2023-06-22,183494,2777363 2023-06-23,183494,2787292 2023-06-26,183494,2791785 2023-06-27,183494,2786006 2023-06-28,183494,2793517 2023-06-29,183494,2815122 2023-06-30,183494,2833688 2023-07-03,183494,2846842 2023-07-05,183494,2835577 2023-07-06,183494,2816482 2023-07-07,183494,2815778 2023-07-10,183494,2824755 2023-07-11,183494,2848655 2023-07-12,183494,2904366 2023-07-13,183494,2954882 2023-07-14,183494,2941449 2023-07-17,183494,2933410 2023-07-18,183494,2952985 2023-07-19,183494,2949840 2023-07-20,183494,2936164 2023-07-21,183494,2937729 2023-07-24,183494,2933046 2023-07-25,183494,2944444 2023-07-26,183494,2945540 2023-07-27,183494,2940715 2023-07-28,183494,2960862 2023-07-31,183494,2960326 2023-08-01,183494,2931169 2023-08-02,183494,2922279 2023-08-03,183494,2902662 2023-08-04,183494,2926763 2023-08-07,183494,2923087 2023-08-08,183494,2932958 2023-08-09,183494,2936032 2023-08-10,183494,2918777 2023-08-11,183494,2908144 2023-08-14,183494,2904785 2023-08-15,183494,2898304 2023-08-16,183494,2889954 2023-08-17,183494,2887324 2023-08-18,183494,2893425 2023-08-21,183494,2879482 2023-08-22,183494,2882286 2023-08-23,183494,2908509 2023-08-24,183494,2868375 2023-08-25,183494,2882381 2023-08-28,183494,2904454 2023-08-29,183494,2952779 2023-08-30,183494,2969146 2023-08-31,183494,2974582 2023-09-01,183494,2974919 2023-09-05,183494,2976332 2023-09-06,183494,2966170 2023-09-07,183494,2946214 2023-09-08,183494,2944591 2023-09-11,183494,2957353 2023-09-12,183494,2951935 2023-09-13,183494,2930521 2023-09-14,183494,2960052 2023-09-15,183494,2924173 2023-09-18,183494,2926331 2023-09-19,183494,2926662 2023-09-20,183494,2927008 2023-09-21,183494,2927338 2023-09-22,183494,2927684 2023-09-25,183494,2928708 2023-09-26,183494,2929054 2023-09-27,183494,2929400 2023-09-28,183494,2929731 2023-09-29,183494,2930425 2023-10-02,183494,2931102 2023-10-03,183494,2931498 2023-10-04,183494,2931879 2023-10-05,183494,2932260 2023-10-06,183494,2932641 2023-10-10,183494,2934192 2023-10-11,183494,2934571 2023-10-12,183494,2916541 2023-10-13,183494,2901955 2023-10-16,183494,2932789 2023-10-17,183494,2932498 2023-10-18,183494,2893226 2023-10-19,183494,2868888 2023-10-20,183494,2832864 2023-10-23,183494,2828088 2023-10-24,183494,2848701 2023-10-25,183494,2807857 2023-10-26,183494,2774659 2023-10-27,183494,2761399 2023-10-30,183494,2783115 2023-10-31,183494,2809207 2023-11-01,183494,2824014 2023-11-02,183494,2892197 2023-11-03,183494,2964381 2023-11-06,183494,2930551 2023-11-07,183494,2943343 2023-11-08,183494,2925232 2023-11-09,183494,2885873 2023-11-10,183494,2919283 2023-11-13,183494,2919365 2023-11-14,183494,3047347 2023-11-15,183494,3030120 2023-11-16,183494,3046780 2023-11-17,183494,3051658 2023-11-20,183494,3057050 2023-11-21,183494,3034706 2023-11-22,183494,3054659 2023-11-24,183494,3072172 2023-11-27,183494,3067269 2023-11-28,183494,3062370 2023-11-29,183494,3090412 2023-11-30,183494,3104922 2023-12-01,183494,3105338 2023-12-04,183494,3106499 2023-12-05,183494,3106881 2023-12-06,183494,3107263 2023-12-07,183494,3107646 2023-12-08,183494,3108028
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com