Strategy 183139 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183139 | |
2004 | 0.45 | 1.54 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.90 | 4.04 | 0.68 | 7.37 | 2.97 | 28.11 | |
2005 | 0.33 | 1.15 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.67 | 0.95 | 3.57 | 2.99 | -0.63 | 20.68 | |
2006 | 5.22 | -0.85 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.42 | 2.82 | 2.37 | 2.68 | 0.04 | 17.61 | |
2007 | 2.68 | 3.65 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.67 | 2.57 | -0.46 | -1.97 | 4.05 | 17.54 | |
2008 | 5.97 | 2.14 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 1.98 | -4.97 | 14.18 | 13.41 | 5.10 | 57.88 | |
2009 | 5.33 | -6.37 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 2.26 | 8.65 | -3.16 | 4.44 | 3.93 | 80.43 | |
2010 | -2.20 | 5.76 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 5.18 | 10.46 | 1.77 | 2.99 | 3.01 | 22.53 | |
2011 | 0.35 | 6.95 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.88 | 1.17 | 3.98 | 2.98 | 6.29 | 42.63 | |
2012 | 4.02 | 5.70 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.29 | 5.20 | -0.76 | -1.32 | 1.96 | 17.28 | |
2013 | 3.49 | 1.51 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -1.66 | 6.32 | 5.42 | 3.78 | 6.29 | 36.28 | |
2014 | -2.85 | 4.42 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.56 | -1.08 | 4.64 | 1.08 | 2.94 | 21.09 | |
2015 | 1.49 | 6.46 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 4.81 | -0.64 | 2.95 | -0.02 | 2.06 | 29.31 | |
2016 | 2.79 | -2.09 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -1.38 | -0.45 | -0.09 | 6.65 | 1.55 | 38.88 | |
2017 | 0.84 | 3.41 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.55 | 2.78 | 0.99 | 1.27 | 3.21 | 31.56 | |
2018 | 0.05 | -2.71 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 2.25 | -1.28 | -2.32 | 4.47 | -1.37 | 6.47 | |
2019 | 2.12 | 4.64 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 3.89 | 4.70 | 3.57 | 4.18 | 2.84 | 37.51 | |
2020 | -2.48 | 7.55 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 2.18 | 1.16 | -6.92 | 14.91 | 6.69 | 118.55 | |
2021 | -4.09 | 7.35 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.44 | -3.79 | 5.77 | -3.57 | 4.48 | 24.81 | |
2022 | -2.66 | -0.20 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -5.71 | -2.89 | 8.94 | 6.51 | -3.99 | 10.05 | |
2023 | 9.98 | 0.33 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.48 | -4.60 | -4.14 | 10.53 | 0.10 | 41.17 | |
Mean: | 1.54 | 2.52 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.78 | 1.56 | 2.05 | 4.17 | 2.58 | 35.02 | |
Std Dev: | 3.45 | 3.67 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 2.64 | 4.12 | 4.60 | 4.65 | 2.67 | 25.29 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.04 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,084.40 | ||||||
14 | 24 | 8 | 37 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.87 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183139,183139,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183139,10070 2004-01-05,183139,10080 2004-01-06,183139,10120 2004-01-07,183139,10141 2004-01-08,183139,10141 2004-01-09,183139,10212 2004-01-12,183139,10212 2004-01-13,183139,10232 2004-01-14,183139,10242 2004-01-15,183139,10252 2004-01-16,183139,10242 2004-01-20,183139,10232 2004-01-21,183139,10247 2004-01-22,183139,10209 2004-01-23,183139,10240 2004-01-26,183139,10325 2004-01-27,183139,10247 2004-01-28,183139,10076 2004-01-29,183139,10014 2004-01-30,183139,10045 2004-02-02,183139,10053 2004-02-03,183139,10030 2004-02-04,183139,9866 2004-02-05,183139,9905 2004-02-06,183139,10107 2004-02-09,183139,10146 2004-02-10,183139,10232 2004-02-11,183139,10317 2004-02-12,183139,10271 2004-02-13,183139,10201 2004-02-17,183139,10310 2004-02-18,183139,10271 2004-02-19,183139,10170 2004-02-20,183139,10150 2004-02-23,183139,10170 2004-02-24,183139,10180 2004-02-25,183139,10180 2004-02-26,183139,10170 2004-02-27,183139,10200 2004-03-01,183139,10302 2004-03-02,183139,10242 2004-03-03,183139,10259 2004-03-04,183139,10259 2004-03-05,183139,10259 2004-03-08,183139,10269 2004-03-09,183139,10269 2004-03-10,183139,10269 2004-03-11,183139,10269 2004-03-12,183139,10269 2004-03-15,183139,10269 2004-03-16,183139,10405 2004-03-17,183139,10556 2004-03-18,183139,10540 2004-03-19,183139,10460 2004-03-22,183139,10333 2004-03-23,183139,10373 2004-03-24,183139,10349 2004-03-25,183139,10508 2004-03-26,183139,10476 2004-03-29,183139,10596 2004-03-30,183139,10612 2004-03-31,183139,10707 2004-04-01,183139,10843 2004-04-02,183139,10835 2004-04-05,183139,10875 2004-04-06,183139,10819 2004-04-07,183139,10890 2004-04-08,183139,10875 2004-04-12,183139,10914 2004-04-13,183139,10795 2004-04-14,183139,10636 2004-04-15,183139,10644 2004-04-16,183139,10698 2004-04-19,183139,10764 2004-04-20,183139,10600 2004-04-21,183139,10682 2004-04-22,183139,10854 2004-04-23,183139,10821 2004-04-26,183139,10805 2004-04-27,183139,10805 2004-04-28,183139,10625 2004-04-29,183139,10469 2004-04-30,183139,10469 2004-05-03,183139,10479 2004-05-04,183139,10479 2004-05-05,183139,10479 2004-05-06,183139,10479 2004-05-07,183139,10479 2004-05-10,183139,10489 2004-05-11,183139,10489 2004-05-12,183139,10489 2004-05-13,183139,10457 2004-05-14,183139,10415 2004-05-17,183139,10288 2004-05-18,183139,10398 2004-05-19,183139,10381 2004-05-20,183139,10390 2004-05-21,183139,10449 2004-05-24,183139,10551 2004-05-25,183139,10754 2004-05-26,183139,10821 2004-05-27,183139,10855 2004-05-28,183139,10889 2004-06-01,183139,10931 2004-06-02,183139,10957 2004-06-03,183139,10796 2004-06-04,183139,10872 2004-06-07,183139,11050 2004-06-08,183139,11033 2004-06-09,183139,11011 2004-06-10,183139,11011 2004-06-14,183139,10966 2004-06-15,183139,11066 2004-06-16,183139,11044 2004-06-17,183139,11066 2004-06-18,183139,11066 2004-06-21,183139,11077 2004-06-22,183139,11066 2004-06-23,183139,11077 2004-06-24,183139,11100 2004-06-25,183139,11111 2004-06-28,183139,11066 2004-06-29,183139,11109 2004-06-30,183139,11193 2004-07-01,183139,11066 2004-07-02,183139,11121 2004-07-06,183139,11110 2004-07-07,183139,11110 2004-07-08,183139,11121 2004-07-09,183139,11205 2004-07-12,183139,11221 2004-07-13,183139,11163 2004-07-14,183139,11155 2004-07-15,183139,11055 2004-07-16,183139,11146 2004-07-19,183139,11105 2004-07-20,183139,11055 2004-07-21,183139,10955 2004-07-22,183139,10913 2004-07-23,183139,10788 2004-07-26,183139,10730 2004-07-27,183139,10697 2004-07-28,183139,10714 2004-07-29,183139,10797 2004-07-30,183139,10855 2004-08-02,183139,10855 2004-08-03,183139,10866 2004-08-04,183139,10866 2004-08-05,183139,10876 2004-08-06,183139,10973 2004-08-09,183139,10962 2004-08-10,183139,10941 2004-08-11,183139,10952 2004-08-12,183139,10962 2004-08-13,183139,10984 2004-08-16,183139,10973 2004-08-17,183139,10995 2004-08-18,183139,10984 2004-08-19,183139,10995 2004-08-20,183139,10995 2004-08-23,183139,10973 2004-08-24,183139,10973 2004-08-25,183139,11062 2004-08-26,183139,11044 2004-08-27,183139,11106 2004-08-30,183139,11000 2004-08-31,183139,11062 2004-09-01,183139,11141 2004-09-02,183139,11257 2004-09-03,183139,11203 2004-09-07,183139,11301 2004-09-08,183139,11230 2004-09-09,183139,11310 2004-09-10,183139,11372 2004-09-13,183139,11434 2004-09-14,183139,11425 2004-09-15,183139,11381 2004-09-16,183139,11478 2004-09-17,183139,11445 2004-09-20,183139,11489 2004-09-21,183139,11489 2004-09-22,183139,11511 2004-09-23,183139,11489 2004-09-24,183139,11509 2004-09-27,183139,11440 2004-09-28,183139,11509 2004-09-29,183139,11509 2004-09-30,183139,11509 2004-10-01,183139,11509 2004-10-04,183139,11509 2004-10-05,183139,11519 2004-10-06,183139,11519 2004-10-07,183139,11519 2004-10-08,183139,11519 2004-10-12,183139,11519 2004-10-13,183139,11442 2004-10-14,183139,11336 2004-10-15,183139,11384 2004-10-18,183139,11442 2004-10-19,183139,11336 2004-10-20,183139,11336 2004-10-21,183139,11365 2004-10-22,183139,11258 2004-10-25,183139,11248 2004-10-26,183139,11413 2004-10-27,183139,11568 2004-10-28,183139,11587 2004-10-29,183139,11587 2004-11-01,183139,11614 2004-11-02,183139,11605 2004-11-03,183139,11763 2004-11-04,183139,11894 2004-11-05,183139,11929 2004-11-08,183139,11903 2004-11-09,183139,11947 2004-11-10,183139,11999 2004-11-12,183139,12227 2004-11-15,183139,12253 2004-11-16,183139,12242 2004-11-17,183139,12277 2004-11-18,183139,12301 2004-11-19,183139,12160 2004-11-22,183139,12257 2004-11-23,183139,12318 2004-11-24,183139,12415 2004-11-26,183139,12441 2004-11-29,183139,12459 2004-11-30,183139,12441 2004-12-01,183139,12441 2004-12-02,183139,12453 2004-12-03,183139,12453 2004-12-06,183139,12453 2004-12-07,183139,12453 2004-12-08,183139,12453 2004-12-09,183139,12453 2004-12-10,183139,12465 2004-12-13,183139,12465 2004-12-14,183139,12465 2004-12-15,183139,12560 2004-12-16,183139,12474 2004-12-17,183139,12491 2004-12-20,183139,12430 2004-12-21,183139,12569 2004-12-22,183139,12612 2004-12-23,183139,12629 2004-12-27,183139,12753 2004-12-28,183139,12761 2004-12-29,183139,12720 2004-12-30,183139,12803 2004-12-31,183139,12811 2005-01-03,183139,12753 2005-01-04,183139,12716 2005-01-05,183139,12729 2005-01-06,183139,12729 2005-01-07,183139,12729 2005-01-10,183139,12729 2005-01-11,183139,12753 2005-01-12,183139,12765 2005-01-13,183139,12790 2005-01-14,183139,12778 2005-01-18,183139,12790 2005-01-19,183139,12790 2005-01-20,183139,12709 2005-01-21,183139,12681 2005-01-24,183139,12564 2005-01-25,183139,12573 2005-01-26,183139,12709 2005-01-27,183139,12727 2005-01-28,183139,12690 2005-01-31,183139,12853 2005-02-01,183139,12934 2005-02-02,183139,13007 2005-02-03,183139,12970 2005-02-04,183139,13124 2005-02-07,183139,13106 2005-02-08,183139,13133 2005-02-09,183139,12952 2005-02-10,183139,12989 2005-02-11,183139,13124 2005-02-14,183139,13124 2005-02-15,183139,13142 2005-02-16,183139,13196 2005-02-17,183139,13088 2005-02-18,183139,13050 2005-02-22,183139,13038 2005-02-23,183139,13050 2005-02-24,183139,13038 2005-02-25,183139,13050 2005-02-28,183139,13001 2005-03-01,183139,13071 2005-03-02,183139,13071 2005-03-03,183139,13081 2005-03-04,183139,13081 2005-03-07,183139,13081 2005-03-08,183139,13094 2005-03-09,183139,13094 2005-03-10,183139,13094 2005-03-11,183139,13094 2005-03-14,183139,13094 2005-03-15,183139,13094 2005-03-16,183139,13085 2005-03-17,183139,13020 2005-03-18,183139,12995 2005-03-21,183139,12897 2005-03-22,183139,12782 2005-03-23,183139,12700 2005-03-24,183139,12683 2005-03-28,183139,12650 2005-03-29,183139,12617 2005-03-30,183139,12617 2005-03-31,183139,12683 2005-04-01,183139,12634 2005-04-04,183139,12535 2005-04-05,183139,12642 2005-04-06,183139,12691 2005-04-07,183139,12773 2005-04-08,183139,12765 2005-04-11,183139,12814 2005-04-12,183139,12790 2005-04-13,183139,12773 2005-04-14,183139,12641 2005-04-15,183139,12438 2005-04-18,183139,12493 2005-04-19,183139,12657 2005-04-20,183139,12493 2005-04-21,183139,12711 2005-04-22,183139,12575 2005-04-25,183139,12729 2005-04-26,183139,12602 2005-04-27,183139,12593 2005-04-28,183139,12411 2005-04-29,183139,12422 2005-05-02,183139,12422 2005-05-03,183139,12422 2005-05-04,183139,12422 2005-05-05,183139,12422 2005-05-06,183139,12422 2005-05-09,183139,12434 2005-05-10,183139,12434 2005-05-11,183139,12434 2005-05-12,183139,12457 2005-05-13,183139,12377 2005-05-16,183139,12520 2005-05-17,183139,12601 2005-05-18,183139,12798 2005-05-19,183139,12870 2005-05-20,183139,12870 2005-05-23,183139,12941 2005-05-24,183139,12950 2005-05-25,183139,12852 2005-05-26,183139,12977 2005-05-27,183139,13031 2005-05-31,183139,13040 2005-06-01,183139,13156 2005-06-02,183139,13201 2005-06-03,183139,13138 2005-06-06,183139,13174 2005-06-07,183139,13192 2005-06-08,183139,13138 2005-06-09,183139,13126 2005-06-10,183139,13077 2005-06-13,183139,13065 2005-06-14,183139,13052 2005-06-15,183139,13052 2005-06-16,183139,13077 2005-06-17,183139,13077 2005-06-20,183139,13077 2005-06-21,183139,13102 2005-06-22,183139,13163 2005-06-23,183139,13151 2005-06-24,183139,13175 2005-06-27,183139,13188 2005-06-28,183139,13365 2005-06-29,183139,13383 2005-06-30,183139,13357 2005-07-01,183139,13428 2005-07-05,183139,13402 2005-07-06,183139,13415 2005-07-07,183139,13440 2005-07-08,183139,13618 2005-07-11,183139,13743 2005-07-12,183139,13841 2005-07-13,183139,13779 2005-07-14,183139,13859 2005-07-15,183139,13797 2005-07-18,183139,13806 2005-07-19,183139,13814 2005-07-20,183139,13904 2005-07-21,183139,13930 2005-07-22,183139,13913 2005-07-25,183139,13895 2005-07-26,183139,13850 2005-07-27,183139,13913 2005-07-28,183139,14073 2005-07-29,183139,14073 2005-08-01,183139,14153 2005-08-02,183139,14140 2005-08-03,183139,14167 2005-08-04,183139,14153 2005-08-05,183139,14113 2005-08-08,183139,14100 2005-08-09,183139,14113 2005-08-10,183139,14126 2005-08-11,183139,14167 2005-08-12,183139,14207 2005-08-15,183139,14193 2005-08-16,183139,14220 2005-08-17,183139,14193 2005-08-18,183139,14234 2005-08-19,183139,14234 2005-08-22,183139,14234 2005-08-23,183139,14247 2005-08-24,183139,14238 2005-08-25,183139,14265 2005-08-26,183139,14137 2005-08-29,183139,14238 2005-08-30,183139,14219 2005-08-31,183139,14449 2005-09-01,183139,14495 2005-09-02,183139,14403 2005-09-06,183139,14578 2005-09-07,183139,14642 2005-09-08,183139,14587 2005-09-09,183139,14679 2005-09-12,183139,14707 2005-09-13,183139,14596 2005-09-14,183139,14504 2005-09-15,183139,14495 2005-09-16,183139,14550 2005-09-19,183139,14564 2005-09-20,183139,14564 2005-09-21,183139,14591 2005-09-22,183139,14605 2005-09-23,183139,14564 2005-09-26,183139,14575 2005-09-27,183139,14575 2005-09-28,183139,14586 2005-09-29,183139,14586 2005-09-30,183139,14586 2005-10-03,183139,14586 2005-10-04,183139,14586 2005-10-05,183139,14586 2005-10-06,183139,14599 2005-10-07,183139,14599 2005-10-11,183139,14599 2005-10-12,183139,14599 2005-10-13,183139,14588 2005-10-14,183139,14703 2005-10-17,183139,14748 2005-10-18,183139,14599 2005-10-19,183139,14817 2005-10-20,183139,14599 2005-10-21,183139,14622 2005-10-24,183139,14863 2005-10-25,183139,14829 2005-10-26,183139,14771 2005-10-27,183139,14611 2005-10-28,183139,14863 2005-10-31,183139,15107 2005-11-01,183139,15088 2005-11-02,183139,15332 2005-11-03,183139,15400 2005-11-04,183139,15380 2005-11-07,183139,15429 2005-11-08,183139,15351 2005-11-09,183139,15400 2005-11-10,183139,15488 2005-11-14,183139,15527 2005-11-15,183139,15410 2005-11-16,183139,15454 2005-11-17,183139,15483 2005-11-18,183139,15454 2005-11-21,183139,15588 2005-11-22,183139,15684 2005-11-23,183139,15722 2005-11-25,183139,15742 2005-11-28,183139,15502 2005-11-29,183139,15530 2005-11-30,183139,15559 2005-12-01,183139,15559 2005-12-02,183139,15559 2005-12-05,183139,15573 2005-12-06,183139,15573 2005-12-07,183139,15573 2005-12-08,183139,15573 2005-12-09,183139,15573 2005-12-12,183139,15587 2005-12-13,183139,15587 2005-12-14,183139,15587 2005-12-15,183139,15502 2005-12-16,183139,15455 2005-12-19,183139,15276 2005-12-20,183139,15304 2005-12-21,183139,15408 2005-12-22,183139,15502 2005-12-23,183139,15540 2005-12-27,183139,15417 2005-12-28,183139,15602 2005-12-29,183139,15610 2005-12-30,183139,15461 2006-01-03,183139,15971 2006-01-04,183139,16001 2006-01-05,183139,16001 2006-01-06,183139,15986 2006-01-09,183139,16001 2006-01-10,183139,15971 2006-01-11,183139,15941 2006-01-12,183139,15986 2006-01-13,183139,16031 2006-01-17,183139,16045 2006-01-18,183139,16045 2006-01-19,183139,16016 2006-01-20,183139,15772 2006-01-23,183139,15838 2006-01-24,183139,16006 2006-01-25,183139,15931 2006-01-26,183139,16100 2006-01-27,183139,16184 2006-01-30,183139,16203 2006-01-31,183139,16269 2006-02-01,183139,16259 2006-02-02,183139,16109 2006-02-03,183139,16044 2006-02-06,183139,16119 2006-02-07,183139,15894 2006-02-08,183139,15941 2006-02-09,183139,15884 2006-02-10,183139,15875 2006-02-13,183139,15734 2006-02-14,183139,15866 2006-02-15,183139,15950 2006-02-16,183139,16109 2006-02-17,183139,16100 2006-02-21,183139,16085 2006-02-22,183139,16115 2006-02-23,183139,16100 2006-02-24,183139,16100 2006-02-27,183139,16100 2006-02-28,183139,16130 2006-03-01,183139,16269 2006-03-02,183139,16246 2006-03-03,183139,16223 2006-03-06,183139,16237 2006-03-07,183139,16237 2006-03-08,183139,16237 2006-03-09,183139,16237 2006-03-10,183139,16237 2006-03-13,183139,16252 2006-03-14,183139,16252 2006-03-15,183139,16252 2006-03-16,183139,16252 2006-03-17,183139,16345 2006-03-20,183139,16422 2006-03-21,183139,16328 2006-03-22,183139,16362 2006-03-23,183139,16209 2006-03-24,183139,16320 2006-03-27,183139,16303 2006-03-28,183139,16158 2006-03-29,183139,16337 2006-03-30,183139,16550 2006-03-31,183139,16422 2006-04-03,183139,16601 2006-04-04,183139,16687 2006-04-05,183139,16747 2006-04-06,183139,16832 2006-04-07,183139,16687 2006-04-10,183139,16695 2006-04-11,183139,16576 2006-04-12,183139,16473 2006-04-13,183139,16499 2006-04-17,183139,16440 2006-04-18,183139,16734 2006-04-19,183139,16892 2006-04-20,183139,16846 2006-04-21,183139,16818 2006-04-24,183139,16743 2006-04-25,183139,16687 2006-04-26,183139,16668 2006-04-27,183139,16650 2006-04-28,183139,16650 2006-05-01,183139,16650 2006-05-02,183139,16650 2006-05-03,183139,16650 2006-05-04,183139,16664 2006-05-05,183139,16664 2006-05-08,183139,16664 2006-05-09,183139,16664 2006-05-10,183139,16664 2006-05-11,183139,16649 2006-05-12,183139,16360 2006-05-15,183139,16258 2006-05-16,183139,16249 2006-05-17,183139,15988 2006-05-18,183139,15849 2006-05-19,183139,15914 2006-05-22,183139,15756 2006-05-23,183139,15691 2006-05-24,183139,15644 2006-05-25,183139,15895 2006-05-26,183139,16016 2006-05-30,183139,15728 2006-05-31,183139,15932 2006-06-01,183139,16202 2006-06-02,183139,16249 2006-06-05,183139,15877 2006-06-06,183139,15765 2006-06-07,183139,15663 2006-06-08,183139,15616 2006-06-09,183139,15616 2006-06-12,183139,15616 2006-06-13,183139,15645 2006-06-14,183139,15572 2006-06-15,183139,15543 2006-06-16,183139,15513 2006-06-19,183139,15513 2006-06-20,183139,15499 2006-06-21,183139,15499 2006-06-22,183139,15469 2006-06-23,183139,15455 2006-06-26,183139,15440 2006-06-27,183139,15469 2006-06-28,183139,15516 2006-06-29,183139,15975 2006-06-30,183139,16096 2006-07-03,183139,16218 2006-07-05,183139,16157 2006-07-06,183139,16187 2006-07-07,183139,16233 2006-07-10,183139,16342 2006-07-11,183139,16325 2006-07-12,183139,16090 2006-07-13,183139,15763 2006-07-14,183139,15587 2006-07-17,183139,15411 2006-07-18,183139,15319 2006-07-19,183139,15722 2006-07-20,183139,15654 2006-07-21,183139,15730 2006-07-24,183139,15940 2006-07-25,183139,15923 2006-07-26,183139,16040 2006-07-27,183139,16124 2006-07-28,183139,16426 2006-07-31,183139,16417 2006-08-01,183139,16275 2006-08-02,183139,16290 2006-08-03,183139,16290 2006-08-04,183139,16336 2006-08-07,183139,16336 2006-08-08,183139,16336 2006-08-09,183139,16336 2006-08-10,183139,16336 2006-08-11,183139,16305 2006-08-14,183139,16275 2006-08-15,183139,16336 2006-08-16,183139,16396 2006-08-17,183139,16396 2006-08-18,183139,16426 2006-08-21,183139,16441 2006-08-22,183139,16441 2006-08-23,183139,16441 2006-08-24,183139,16441 2006-08-25,183139,16441 2006-08-28,183139,16569 2006-08-29,183139,16687 2006-08-30,183139,16756 2006-08-31,183139,16815 2006-09-01,183139,16874 2006-09-05,183139,16963 2006-09-06,183139,16678 2006-09-07,183139,16579 2006-09-08,183139,16599 2006-09-11,183139,16550 2006-09-12,183139,16835 2006-09-13,183139,16963 2006-09-14,183139,16894 2006-09-15,183139,16914 2006-09-18,183139,16924 2006-09-19,183139,16986 2006-09-20,183139,17001 2006-09-21,183139,17063 2006-09-22,183139,17094 2006-09-25,183139,17125 2006-09-26,183139,17255 2006-09-27,183139,17255 2006-09-28,183139,17290 2006-09-29,183139,17290 2006-10-02,183139,17305 2006-10-03,183139,17305 2006-10-04,183139,17305 2006-10-05,183139,17305 2006-10-06,183139,17305 2006-10-10,183139,17320 2006-10-11,183139,17320 2006-10-12,183139,17483 2006-10-13,183139,17518 2006-10-16,183139,17564 2006-10-17,183139,17506 2006-10-18,183139,17529 2006-10-19,183139,17541 2006-10-20,183139,17564 2006-10-23,183139,17669 2006-10-24,183139,17669 2006-10-25,183139,17739 2006-10-26,183139,17820 2006-10-27,183139,17681 2006-10-30,183139,17730 2006-10-31,183139,17700 2006-11-01,183139,17465 2006-11-02,183139,17426 2006-11-03,183139,17485 2006-11-06,183139,17700 2006-11-07,183139,17730 2006-11-08,183139,17847 2006-11-09,183139,17739 2006-11-10,183139,17837 2006-11-13,183139,17886 2006-11-14,183139,18082 2006-11-15,183139,18049 2006-11-16,183139,18017 2006-11-17,183139,18082 2006-11-20,183139,18098 2006-11-21,183139,18156 2006-11-22,183139,18214 2006-11-24,183139,18214 2006-11-27,183139,17846 2006-11-28,183139,17884 2006-11-29,183139,18108 2006-11-30,183139,18175 2006-12-01,183139,18175 2006-12-04,183139,18175 2006-12-05,183139,18175 2006-12-06,183139,18175 2006-12-07,183139,18191 2006-12-08,183139,18191 2006-12-11,183139,18191 2006-12-12,183139,18191 2006-12-13,183139,18207 2006-12-14,183139,18207 2006-12-15,183139,18187 2006-12-18,183139,18005 2006-12-19,183139,18014 2006-12-20,183139,18034 2006-12-21,183139,17947 2006-12-22,183139,17890 2006-12-26,183139,17995 2006-12-27,183139,18151 2006-12-28,183139,18175 2006-12-29,183139,18183 2007-01-03,183139,18364 2007-01-04,183139,18396 2007-01-05,183139,18380 2007-01-08,183139,18380 2007-01-09,183139,18380 2007-01-10,183139,18380 2007-01-11,183139,18314 2007-01-12,183139,18298 2007-01-16,183139,18331 2007-01-17,183139,18298 2007-01-18,183139,18331 2007-01-19,183139,18314 2007-01-22,183139,18208 2007-01-23,183139,18343 2007-01-24,183139,18517 2007-01-25,183139,18324 2007-01-26,183139,18372 2007-01-29,183139,18459 2007-01-30,183139,18565 2007-01-31,183139,18671 2007-02-01,183139,18826 2007-02-02,183139,18874 2007-02-05,183139,18855 2007-02-06,183139,18922 2007-02-07,183139,19028 2007-02-08,183139,19028 2007-02-09,183139,18864 2007-02-12,183139,18777 2007-02-13,183139,18932 2007-02-14,183139,19019 2007-02-15,183139,19048 2007-02-16,183139,19105 2007-02-20,183139,19250 2007-02-21,183139,19250 2007-02-22,183139,19216 2007-02-23,183139,19250 2007-02-26,183139,19302 2007-02-27,183139,19387 2007-02-28,183139,19353 2007-03-01,183139,19303 2007-03-02,183139,19080 2007-03-05,183139,18894 2007-03-06,183139,18894 2007-03-07,183139,18894 2007-03-08,183139,18910 2007-03-09,183139,18910 2007-03-12,183139,18910 2007-03-13,183139,18910 2007-03-14,183139,18910 2007-03-15,183139,18926 2007-03-16,183139,18960 2007-03-19,183139,19182 2007-03-20,183139,19326 2007-03-21,183139,19743 2007-03-22,183139,19734 2007-03-23,183139,19760 2007-03-26,183139,19692 2007-03-27,183139,19666 2007-03-28,183139,19505 2007-03-29,183139,19692 2007-03-30,183139,19666 2007-04-02,183139,19709 2007-04-03,183139,19896 2007-04-04,183139,20023 2007-04-05,183139,20074 2007-04-09,183139,20015 2007-04-10,183139,20210 2007-04-11,183139,20202 2007-04-12,183139,20185 2007-04-13,183139,20346 2007-04-16,183139,20560 2007-04-17,183139,20611 2007-04-18,183139,20560 2007-04-19,183139,20457 2007-04-20,183139,20631 2007-04-23,183139,20641 2007-04-24,183139,20611 2007-04-25,183139,20754 2007-04-26,183139,20795 2007-04-27,183139,20723 2007-04-30,183139,20741 2007-05-01,183139,20741 2007-05-02,183139,20741 2007-05-03,183139,20741 2007-05-04,183139,20741 2007-05-07,183139,20758 2007-05-08,183139,20758 2007-05-09,183139,20758 2007-05-10,183139,20776 2007-05-11,183139,20758 2007-05-14,183139,20636 2007-05-15,183139,20494 2007-05-16,183139,20605 2007-05-17,183139,20565 2007-05-18,183139,20707 2007-05-21,183139,20911 2007-05-22,183139,21022 2007-05-23,183139,20961 2007-05-24,183139,20656 2007-05-25,183139,20789 2007-05-29,183139,20951 2007-05-30,183139,21145 2007-05-31,183139,21236 2007-06-01,183139,21368 2007-06-04,183139,21439 2007-06-05,183139,21307 2007-06-06,183139,21073 2007-06-07,183139,20666 2007-06-08,183139,20880 2007-06-11,183139,20880 2007-06-12,183139,20768 2007-06-13,183139,20824 2007-06-14,183139,20824 2007-06-15,183139,20880 2007-06-18,183139,20917 2007-06-19,183139,20973 2007-06-20,183139,20917 2007-06-21,183139,20880 2007-06-22,183139,20917 2007-06-25,183139,20973 2007-06-26,183139,20955 2007-06-27,183139,20992 2007-06-28,183139,21033 2007-06-29,183139,20992 2007-07-02,183139,21258 2007-07-03,183139,21201 2007-07-05,183139,21126 2007-07-06,183139,21088 2007-07-09,183139,21126 2007-07-10,183139,20941 2007-07-11,183139,21042 2007-07-12,183139,21369 2007-07-13,183139,21327 2007-07-16,183139,21361 2007-07-17,183139,21285 2007-07-18,183139,21092 2007-07-19,183139,21285 2007-07-20,183139,21201 2007-07-23,183139,21226 2007-07-24,183139,20874 2007-07-25,183139,20773 2007-07-26,183139,20346 2007-07-27,183139,19868 2007-07-30,183139,20077 2007-07-31,183139,20186 2007-08-01,183139,20128 2007-08-02,183139,20145 2007-08-03,183139,20199 2007-08-06,183139,20163 2007-08-07,183139,20163 2007-08-08,183139,20092 2007-08-09,183139,20145 2007-08-10,183139,20145 2007-08-13,183139,20145 2007-08-14,183139,20163 2007-08-15,183139,20163 2007-08-16,183139,20234 2007-08-17,183139,20216 2007-08-20,183139,20252 2007-08-21,183139,20305 2007-08-22,183139,20287 2007-08-23,183139,20287 2007-08-24,183139,20556 2007-08-27,183139,20349 2007-08-28,183139,19874 2007-08-29,183139,20308 2007-08-30,183139,20246 2007-08-31,183139,20525 2007-09-04,183139,20772 2007-09-05,183139,20586 2007-09-06,183139,20659 2007-09-07,183139,20308 2007-09-10,183139,20153 2007-09-11,183139,20411 2007-09-12,183139,20380 2007-09-13,183139,20463 2007-09-14,183139,20545 2007-09-17,183139,20370 2007-09-18,183139,20989 2007-09-19,183139,20989 2007-09-20,183139,20844 2007-09-21,183139,20898 2007-09-24,183139,20916 2007-09-25,183139,20916 2007-09-26,183139,21027 2007-09-27,183139,21113 2007-09-28,183139,21052 2007-10-01,183139,21052 2007-10-02,183139,21052 2007-10-03,183139,21052 2007-10-04,183139,21069 2007-10-05,183139,21069 2007-10-09,183139,21069 2007-10-10,183139,21086 2007-10-11,183139,20978 2007-10-12,183139,21074 2007-10-15,183139,20906 2007-10-16,183139,20762 2007-10-17,183139,20798 2007-10-18,183139,20786 2007-10-19,183139,20257 2007-10-22,183139,20329 2007-10-23,183139,20509 2007-10-24,183139,20461 2007-10-25,183139,20437 2007-10-26,183139,20726 2007-10-29,183139,20795 2007-10-30,183139,20656 2007-10-31,183139,20955 2007-11-01,183139,20377 2007-11-02,183139,20397 2007-11-05,183139,20208 2007-11-06,183139,20457 2007-11-07,183139,19940 2007-11-08,183139,19999 2007-11-09,183139,19731 2007-11-13,183139,19940 2007-11-14,183139,19840 2007-11-15,183139,19925 2007-11-16,183139,19908 2007-11-19,183139,19958 2007-11-20,183139,19941 2007-11-21,183139,19693 2007-11-23,183139,19983 2007-11-26,183139,19652 2007-11-27,183139,19828 2007-11-28,183139,20417 2007-11-29,183139,20417 2007-11-30,183139,20541 2007-12-03,183139,20558 2007-12-04,183139,20558 2007-12-05,183139,20558 2007-12-06,183139,20558 2007-12-07,183139,20558 2007-12-10,183139,20575 2007-12-11,183139,20575 2007-12-12,183139,20575 2007-12-13,183139,20575 2007-12-14,183139,20575 2007-12-17,183139,20187 2007-12-18,183139,20376 2007-12-19,183139,20418 2007-12-20,183139,20648 2007-12-21,183139,20994 2007-12-24,183139,21214 2007-12-26,183139,21235 2007-12-27,183139,21304 2007-12-28,183139,21381 2007-12-31,183139,21373 2008-01-02,183139,21235 2008-01-03,183139,21235 2008-01-04,183139,21288 2008-01-07,183139,21323 2008-01-08,183139,21305 2008-01-09,183139,21341 2008-01-10,183139,21270 2008-01-11,183139,21358 2008-01-14,183139,21376 2008-01-15,183139,21429 2008-01-16,183139,21411 2008-01-17,183139,21465 2008-01-18,183139,21330 2008-01-22,183139,21257 2008-01-23,183139,21782 2008-01-24,183139,21965 2008-01-25,183139,21819 2008-01-28,183139,22258 2008-01-29,183139,22429 2008-01-30,183139,22197 2008-01-31,183139,22649 2008-02-01,183139,23162 2008-02-04,183139,22979 2008-02-05,183139,22368 2008-02-06,183139,22099 2008-02-07,183139,22319 2008-02-08,183139,22307 2008-02-11,183139,22417 2008-02-12,183139,22502 2008-02-13,183139,22893 2008-02-14,183139,22539 2008-02-15,183139,22466 2008-02-19,183139,22527 2008-02-20,183139,22734 2008-02-21,183139,22906 2008-02-22,183139,22867 2008-02-25,183139,22753 2008-02-26,183139,22829 2008-02-27,183139,22867 2008-02-28,183139,23001 2008-02-29,183139,23134 2008-03-03,183139,23149 2008-03-04,183139,23072 2008-03-05,183139,23195 2008-03-06,183139,23195 2008-03-07,183139,23195 2008-03-10,183139,23195 2008-03-11,183139,23195 2008-03-12,183139,23214 2008-03-13,183139,23214 2008-03-14,183139,23214 2008-03-17,183139,23214 2008-03-18,183139,23872 2008-03-19,183139,23095 2008-03-20,183139,23408 2008-03-24,183139,23764 2008-03-25,183139,24120 2008-03-26,183139,24293 2008-03-27,183139,24250 2008-03-28,183139,24250 2008-03-31,183139,24314 2008-04-01,183139,24983 2008-04-02,183139,25005 2008-04-03,183139,25091 2008-04-04,183139,25296 2008-04-07,183139,25469 2008-04-08,183139,25177 2008-04-09,183139,25048 2008-04-10,183139,24875 2008-04-11,183139,24638 2008-04-14,183139,24557 2008-04-15,183139,24671 2008-04-16,183139,25322 2008-04-17,183139,25213 2008-04-18,183139,25566 2008-04-21,183139,25526 2008-04-22,183139,25173 2008-04-23,183139,25241 2008-04-24,183139,25458 2008-04-25,183139,25702 2008-04-28,183139,25770 2008-04-29,183139,25621 2008-04-30,183139,25621 2008-05-01,183139,25621 2008-05-02,183139,25641 2008-05-05,183139,25641 2008-05-06,183139,25641 2008-05-07,183139,25641 2008-05-08,183139,25641 2008-05-09,183139,25641 2008-05-12,183139,25620 2008-05-13,183139,25473 2008-05-14,183139,25499 2008-05-15,183139,25749 2008-05-16,183139,25815 2008-05-19,183139,25762 2008-05-20,183139,25683 2008-05-21,183139,25302 2008-05-22,183139,25421 2008-05-23,183139,25171 2008-05-27,183139,25407 2008-05-28,183139,25618 2008-05-29,183139,25802 2008-05-30,183139,25999 2008-06-02,183139,25815 2008-06-03,183139,25789 2008-06-04,183139,25828 2008-06-05,183139,26393 2008-06-06,183139,25723 2008-06-09,183139,25591 2008-06-10,183139,25422 2008-06-11,183139,25507 2008-06-12,183139,25337 2008-06-13,183139,25295 2008-06-16,183139,25295 2008-06-17,183139,25358 2008-06-18,183139,25485 2008-06-19,183139,25422 2008-06-20,183139,25485 2008-06-23,183139,25422 2008-06-24,183139,25485 2008-06-25,183139,25485 2008-06-26,183139,25570 2008-06-27,183139,25529 2008-06-30,183139,25376 2008-07-01,183139,25395 2008-07-02,183139,25419 2008-07-03,183139,25398 2008-07-07,183139,25440 2008-07-08,183139,25534 2008-07-09,183139,25619 2008-07-10,183139,25638 2008-07-11,183139,25352 2008-07-14,183139,25398 2008-07-15,183139,24862 2008-07-16,183139,25241 2008-07-17,183139,25551 2008-07-18,183139,25654 2008-07-21,183139,25991 2008-07-22,183139,25894 2008-07-23,183139,26144 2008-07-24,183139,25785 2008-07-25,183139,25703 2008-07-28,183139,25399 2008-07-29,183139,25573 2008-07-30,183139,25880 2008-07-31,183139,25583 2008-08-01,183139,25316 2008-08-04,183139,25276 2008-08-05,183139,25242 2008-08-06,183139,25168 2008-08-07,183139,25308 2008-08-08,183139,25309 2008-08-11,183139,25238 2008-08-12,183139,25327 2008-08-13,183139,25287 2008-08-14,183139,25332 2008-08-15,183139,25387 2008-08-18,183139,25418 2008-08-19,183139,25397 2008-08-20,183139,25507 2008-08-21,183139,25438 2008-08-22,183139,25405 2008-08-25,183139,25497 2008-08-26,183139,25607 2008-08-27,183139,25910 2008-08-28,183139,26334 2008-08-29,183139,26090 2008-09-02,183139,25903 2008-09-03,183139,25804 2008-09-04,183139,25131 2008-09-05,183139,25199 2008-09-08,183139,25481 2008-09-09,183139,24507 2008-09-10,183139,24824 2008-09-11,183139,24956 2008-09-12,183139,25203 2008-09-15,183139,24097 2008-09-16,183139,24637 2008-09-17,183139,24585 2008-09-18,183139,24498 2008-09-19,183139,24328 2008-09-22,183139,24304 2008-09-23,183139,24269 2008-09-24,183139,24222 2008-09-25,183139,24698 2008-09-26,183139,24782 2008-09-29,183139,24790 2008-09-30,183139,24793 2008-10-01,183139,24795 2008-10-02,183139,24798 2008-10-03,183139,24800 2008-10-06,183139,24808 2008-10-07,183139,24810 2008-10-08,183139,24813 2008-10-09,183139,24815 2008-10-10,183139,24525 2008-10-14,183139,27227 2008-10-15,183139,24757 2008-10-16,183139,25804 2008-10-17,183139,25644 2008-10-20,183139,26870 2008-10-21,183139,26042 2008-10-22,183139,24461 2008-10-23,183139,24770 2008-10-24,183139,23909 2008-10-27,183139,23151 2008-10-28,183139,25650 2008-10-29,183139,26241 2008-10-30,183139,27387 2008-10-31,183139,28309 2008-11-03,183139,28323 2008-11-04,183139,28959 2008-11-05,183139,27494 2008-11-06,183139,26259 2008-11-07,183139,26850 2008-11-10,183139,26200 2008-11-12,183139,24075 2008-11-13,183139,25839 2008-11-14,183139,25866 2008-11-17,183139,25869 2008-11-18,183139,25953 2008-11-19,183139,25900 2008-11-20,183139,25947 2008-11-21,183139,27440 2008-11-24,183139,29379 2008-11-25,183139,29992 2008-11-26,183139,31664 2008-11-28,183139,32105 2008-12-01,183139,32108 2008-12-02,183139,32110 2008-12-03,183139,32113 2008-12-04,183139,32115 2008-12-05,183139,32118 2008-12-08,183139,32125 2008-12-09,183139,32127 2008-12-10,183139,32130 2008-12-11,183139,32132 2008-12-12,183139,32135 2008-12-15,183139,31289 2008-12-16,183139,33186 2008-12-17,183139,33450 2008-12-18,183139,32871 2008-12-19,183139,33174 2008-12-22,183139,32379 2008-12-23,183139,32137 2008-12-24,183139,32287 2008-12-26,183139,32537 2008-12-29,183139,32859 2008-12-30,183139,33706 2008-12-31,183139,33743 2009-01-02,183139,34437 2009-01-05,183139,34455 2009-01-06,183139,34561 2009-01-07,183139,34655 2009-01-08,183139,34714 2009-01-09,183139,34740 2009-01-12,183139,34833 2009-01-13,183139,34802 2009-01-14,183139,34849 2009-01-15,183139,34816 2009-01-16,183139,34737 2009-01-20,183139,34686 2009-01-21,183139,36312 2009-01-22,183139,35398 2009-01-23,183139,35600 2009-01-26,183139,35828 2009-01-27,183139,36237 2009-01-28,183139,37661 2009-01-29,183139,36255 2009-01-30,183139,35543 2009-02-02,183139,35750 2009-02-03,183139,36030 2009-02-04,183139,35954 2009-02-05,183139,36405 2009-02-06,183139,37686 2009-02-09,183139,37615 2009-02-10,183139,36011 2009-02-11,183139,36183 2009-02-12,183139,36360 2009-02-13,183139,36088 2009-02-17,183139,34466 2009-02-18,183139,33970 2009-02-19,183139,33454 2009-02-20,183139,33510 2009-02-23,183139,33494 2009-02-24,183139,33463 2009-02-25,183139,33314 2009-02-26,183139,33293 2009-02-27,183139,33278 2009-03-02,183139,31735 2009-03-03,183139,31523 2009-03-04,183139,32285 2009-03-05,183139,32287 2009-03-06,183139,32290 2009-03-09,183139,32297 2009-03-10,183139,32300 2009-03-11,183139,32303 2009-03-12,183139,32305 2009-03-13,183139,32308 2009-03-16,183139,32315 2009-03-17,183139,32992 2009-03-18,183139,33890 2009-03-19,183139,34164 2009-03-20,183139,33731 2009-03-23,183139,35675 2009-03-24,183139,34944 2009-03-25,183139,35464 2009-03-26,183139,35736 2009-03-27,183139,35054 2009-03-30,183139,33505 2009-03-31,183139,34152 2009-04-01,183139,34990 2009-04-02,183139,36716 2009-04-03,183139,36800 2009-04-06,183139,36240 2009-04-07,183139,35547 2009-04-08,183139,35791 2009-04-09,183139,36709 2009-04-13,183139,37136 2009-04-14,183139,37110 2009-04-15,183139,37573 2009-04-16,183139,38158 2009-04-17,183139,38533 2009-04-20,183139,36517 2009-04-21,183139,37660 2009-04-22,183139,37595 2009-04-23,183139,37500 2009-04-24,183139,38480 2009-04-27,183139,37942 2009-04-28,183139,38057 2009-04-29,183139,39370 2009-04-30,183139,39373 2009-05-01,183139,39376 2009-05-04,183139,39385 2009-05-05,183139,39388 2009-05-06,183139,39391 2009-05-07,183139,39394 2009-05-08,183139,39397 2009-05-11,183139,39407 2009-05-12,183139,39438 2009-05-13,183139,39522 2009-05-14,183139,40179 2009-05-15,183139,39782 2009-05-18,183139,41355 2009-05-19,183139,41388 2009-05-20,183139,41220 2009-05-21,183139,40477 2009-05-22,183139,40273 2009-05-26,183139,41780 2009-05-27,183139,41067 2009-05-28,183139,41404 2009-05-29,183139,42053 2009-06-01,183139,43488 2009-06-02,183139,43700 2009-06-03,183139,42960 2009-06-04,183139,43642 2009-06-05,183139,43556 2009-06-08,183139,43255 2009-06-09,183139,43369 2009-06-10,183139,43267 2009-06-11,183139,43388 2009-06-12,183139,43541 2009-06-15,183139,43696 2009-06-16,183139,43790 2009-06-17,183139,43900 2009-06-18,183139,43577 2009-06-19,183139,43698 2009-06-22,183139,43880 2009-06-23,183139,43940 2009-06-24,183139,43887 2009-06-25,183139,44114 2009-06-26,183139,44440 2009-06-29,183139,44653 2009-06-30,183139,44565 2009-07-01,183139,45030 2009-07-02,183139,45149 2009-07-06,183139,45164 2009-07-07,183139,45237 2009-07-08,183139,45492 2009-07-09,183139,45843 2009-07-10,183139,45506 2009-07-13,183139,46299 2009-07-14,183139,46452 2009-07-15,183139,48101 2009-07-16,183139,48386 2009-07-17,183139,48180 2009-07-20,183139,49291 2009-07-21,183139,49601 2009-07-22,183139,49710 2009-07-23,183139,50390 2009-07-24,183139,50789 2009-07-27,183139,50773 2009-07-28,183139,50604 2009-07-29,183139,50452 2009-07-30,183139,51323 2009-07-31,183139,52126 2009-08-03,183139,53399 2009-08-04,183139,53361 2009-08-05,183139,53224 2009-08-06,183139,53291 2009-08-07,183139,53107 2009-08-10,183139,53334 2009-08-11,183139,53472 2009-08-12,183139,53455 2009-08-13,183139,53667 2009-08-14,183139,53755 2009-08-17,183139,53846 2009-08-18,183139,53704 2009-08-19,183139,53788 2009-08-20,183139,53872 2009-08-21,183139,53686 2009-08-24,183139,53847 2009-08-25,183139,53929 2009-08-26,183139,53917 2009-08-27,183139,54016 2009-08-28,183139,53988 2009-08-31,183139,53305 2009-09-01,183139,52074 2009-09-02,183139,51847 2009-09-03,183139,52481 2009-09-04,183139,53202 2009-09-08,183139,53867 2009-09-09,183139,54626 2009-09-10,183139,55330 2009-09-11,183139,55363 2009-09-14,183139,55897 2009-09-15,183139,56460 2009-09-16,183139,57561 2009-09-17,183139,57745 2009-09-18,183139,57597 2009-09-21,183139,57591 2009-09-22,183139,57661 2009-09-23,183139,57777 2009-09-24,183139,57231 2009-09-25,183139,56886 2009-09-28,183139,57908 2009-09-29,183139,57913 2009-09-30,183139,57918 2009-10-01,183139,57924 2009-10-02,183139,57928 2009-10-05,183139,57943 2009-10-06,183139,57947 2009-10-07,183139,57952 2009-10-08,183139,57957 2009-10-09,183139,57962 2009-10-13,183139,58057 2009-10-14,183139,59078 2009-10-15,183139,59321 2009-10-16,183139,58841 2009-10-19,183139,59393 2009-10-20,183139,59028 2009-10-21,183139,58513 2009-10-22,183139,59139 2009-10-23,183139,58420 2009-10-26,183139,57737 2009-10-27,183139,57545 2009-10-28,183139,56428 2009-10-29,183139,57725 2009-10-30,183139,56089 2009-11-02,183139,56183 2009-11-03,183139,57003 2009-11-04,183139,56642 2009-11-05,183139,58083 2009-11-06,183139,58009 2009-11-09,183139,59234 2009-11-10,183139,58992 2009-11-12,183139,58459 2009-11-13,183139,58961 2009-11-16,183139,59188 2009-11-17,183139,59184 2009-11-18,183139,59112 2009-11-19,183139,59148 2009-11-20,183139,58911 2009-11-23,183139,59572 2009-11-24,183139,59411 2009-11-25,183139,59663 2009-11-27,183139,58412 2009-11-30,183139,58582 2009-12-01,183139,58587 2009-12-02,183139,58591 2009-12-03,183139,58596 2009-12-04,183139,58601 2009-12-07,183139,58615 2009-12-08,183139,58619 2009-12-09,183139,58624 2009-12-10,183139,58628 2009-12-11,183139,58633 2009-12-14,183139,58647 2009-12-15,183139,58519 2009-12-16,183139,58912 2009-12-17,183139,58296 2009-12-18,183139,58803 2009-12-21,183139,59398 2009-12-22,183139,59879 2009-12-23,183139,60369 2009-12-24,183139,60635 2009-12-28,183139,61016 2009-12-29,183139,61307 2009-12-30,183139,60930 2009-12-31,183139,60883 2010-01-04,183139,62051 2010-01-05,183139,62322 2010-01-06,183139,62273 2010-01-07,183139,62237 2010-01-08,183139,62296 2010-01-11,183139,62329 2010-01-12,183139,62575 2010-01-13,183139,62437 2010-01-14,183139,62598 2010-01-15,183139,62729 2010-01-19,183139,62662 2010-01-20,183139,62766 2010-01-21,183139,62000 2010-01-22,183139,60747 2010-01-25,183139,60840 2010-01-26,183139,60448 2010-01-27,183139,60892 2010-01-28,183139,60168 2010-01-29,183139,59545 2010-02-01,183139,60395 2010-02-02,183139,61024 2010-02-03,183139,60638 2010-02-04,183139,58575 2010-02-05,183139,58776 2010-02-08,183139,58365 2010-02-09,183139,59142 2010-02-10,183139,59137 2010-02-11,183139,60144 2010-02-12,183139,60622 2010-02-16,183139,61642 2010-02-17,183139,62045 2010-02-18,183139,62415 2010-02-19,183139,62437 2010-02-22,183139,62487 2010-02-23,183139,62724 2010-02-24,183139,62710 2010-02-25,183139,62824 2010-02-26,183139,62974 2010-03-01,183139,63614 2010-03-02,183139,63763 2010-03-03,183139,63800 2010-03-04,183139,63806 2010-03-05,183139,63811 2010-03-08,183139,63827 2010-03-09,183139,63833 2010-03-10,183139,63839 2010-03-11,183139,63844 2010-03-12,183139,63850 2010-03-15,183139,63867 2010-03-16,183139,64944 2010-03-17,183139,65238 2010-03-18,183139,64663 2010-03-19,183139,64391 2010-03-22,183139,64363 2010-03-23,183139,64683 2010-03-24,183139,63933 2010-03-25,183139,63774 2010-03-26,183139,64435 2010-03-29,183139,64894 2010-03-30,183139,64931 2010-03-31,183139,65040 2010-04-01,183139,65824 2010-04-05,183139,65804 2010-04-06,183139,65770 2010-04-07,183139,65680 2010-04-08,183139,65230 2010-04-09,183139,66128 2010-04-12,183139,66724 2010-04-13,183139,66341 2010-04-14,183139,66998 2010-04-15,183139,67055 2010-04-16,183139,65975 2010-04-19,183139,65672 2010-04-20,183139,66559 2010-04-21,183139,66808 2010-04-22,183139,67522 2010-04-23,183139,68250 2010-04-26,183139,68031 2010-04-27,183139,66333 2010-04-28,183139,66499 2010-04-29,183139,67753 2010-04-30,183139,67759 2010-05-03,183139,67779 2010-05-04,183139,67785 2010-05-05,183139,67790 2010-05-06,183139,67796 2010-05-07,183139,67802 2010-05-10,183139,67821 2010-05-11,183139,67827 2010-05-12,183139,67820 2010-05-13,183139,67888 2010-05-14,183139,66336 2010-05-17,183139,66400 2010-05-18,183139,65282 2010-05-19,183139,64549 2010-05-20,183139,61525 2010-05-21,183139,62510 2010-05-24,183139,61806 2010-05-25,183139,61765 2010-05-26,183139,62019 2010-05-27,183139,64622 2010-05-28,183139,63880 2010-06-01,183139,62069 2010-06-02,183139,63927 2010-06-03,183139,64546 2010-06-04,183139,61708 2010-06-07,183139,60307 2010-06-08,183139,60409 2010-06-09,183139,60374 2010-06-10,183139,60070 2010-06-11,183139,60324 2010-06-14,183139,60244 2010-06-15,183139,60189 2010-06-16,183139,60264 2010-06-17,183139,60490 2010-06-18,183139,60448 2010-06-21,183139,60477 2010-06-22,183139,60639 2010-06-23,183139,60733 2010-06-24,183139,60678 2010-06-25,183139,60728 2010-06-28,183139,60463 2010-06-29,183139,58158 2010-06-30,183139,57655 2010-07-01,183139,57279 2010-07-02,183139,57198 2010-07-06,183139,57340 2010-07-07,183139,57269 2010-07-08,183139,57230 2010-07-09,183139,57028 2010-07-12,183139,57009 2010-07-13,183139,57975 2010-07-14,183139,58495 2010-07-15,183139,58765 2010-07-16,183139,57058 2010-07-19,183139,57316 2010-07-20,183139,57533 2010-07-21,183139,56749 2010-07-22,183139,58261 2010-07-23,183139,59086 2010-07-26,183139,59564 2010-07-27,183139,59470 2010-07-28,183139,59779 2010-07-29,183139,59904 2010-07-30,183139,59472 2010-08-02,183139,61183 2010-08-03,183139,61337 2010-08-04,183139,61251 2010-08-05,183139,61319 2010-08-06,183139,61465 2010-08-09,183139,61454 2010-08-10,183139,61511 2010-08-11,183139,61642 2010-08-12,183139,61542 2010-08-13,183139,61649 2010-08-16,183139,61890 2010-08-17,183139,61757 2010-08-18,183139,61752 2010-08-19,183139,61902 2010-08-20,183139,61804 2010-08-23,183139,61850 2010-08-24,183139,62017 2010-08-25,183139,62679 2010-08-26,183139,62193 2010-08-27,183139,63721 2010-08-30,183139,62496 2010-08-31,183139,62550 2010-09-01,183139,64709 2010-09-02,183139,65529 2010-09-03,183139,66506 2010-09-07,183139,65358 2010-09-08,183139,65822 2010-09-09,183139,65912 2010-09-10,183139,66100 2010-09-13,183139,67403 2010-09-14,183139,67288 2010-09-15,183139,67566 2010-09-16,183139,67298 2010-09-17,183139,67311 2010-09-20,183139,67408 2010-09-21,183139,67676 2010-09-22,183139,67731 2010-09-23,183139,67699 2010-09-24,183139,69134 2010-09-27,183139,68743 2010-09-28,183139,69088 2010-09-29,183139,69092 2010-09-30,183139,69096 2010-10-01,183139,69100 2010-10-04,183139,69112 2010-10-05,183139,69116 2010-10-06,183139,69120 2010-10-07,183139,69124 2010-10-08,183139,69128 2010-10-12,183139,69144 2010-10-13,183139,69644 2010-10-14,183139,69392 2010-10-15,183139,69532 2010-10-18,183139,70035 2010-10-19,183139,68924 2010-10-20,183139,69660 2010-10-21,183139,69786 2010-10-22,183139,69953 2010-10-25,183139,70104 2010-10-26,183139,70105 2010-10-27,183139,69925 2010-10-28,183139,70010 2010-10-29,183139,70319 2010-11-01,183139,70181 2010-11-02,183139,71177 2010-11-03,183139,71361 2010-11-04,183139,72907 2010-11-05,183139,73246 2010-11-08,183139,73295 2010-11-09,183139,72429 2010-11-10,183139,73140 2010-11-12,183139,71780 2010-11-15,183139,71839 2010-11-16,183139,71989 2010-11-17,183139,72002 2010-11-18,183139,71951 2010-11-19,183139,72354 2010-11-22,183139,72682 2010-11-23,183139,71851 2010-11-24,183139,73370 2010-11-26,183139,73006 2010-11-29,183139,72891 2010-11-30,183139,72421 2010-12-01,183139,72425 2010-12-02,183139,72430 2010-12-03,183139,72435 2010-12-06,183139,72449 2010-12-07,183139,72454 2010-12-08,183139,72459 2010-12-09,183139,72463 2010-12-10,183139,72468 2010-12-13,183139,72482 2010-12-14,183139,72487 2010-12-15,183139,72098 2010-12-16,183139,72824 2010-12-17,183139,73093 2010-12-20,183139,73332 2010-12-21,183139,74026 2010-12-22,183139,74163 2010-12-23,183139,74015 2010-12-27,183139,73874 2010-12-28,183139,74086 2010-12-29,183139,74399 2010-12-30,183139,74204 2010-12-31,183139,74599 2011-01-03,183139,74671 2011-01-04,183139,74683 2011-01-05,183139,74267 2011-01-06,183139,74448 2011-01-07,183139,74750 2011-01-10,183139,74821 2011-01-11,183139,74741 2011-01-12,183139,74725 2011-01-13,183139,74911 2011-01-14,183139,74835 2011-01-18,183139,74762 2011-01-19,183139,74866 2011-01-20,183139,74151 2011-01-21,183139,73878 2011-01-24,183139,74547 2011-01-25,183139,74598 2011-01-26,183139,75592 2011-01-27,183139,75904 2011-01-28,183139,74274 2011-01-31,183139,74860 2011-02-01,183139,76231 2011-02-02,183139,76035 2011-02-03,183139,76271 2011-02-04,183139,76470 2011-02-07,183139,77169 2011-02-08,183139,77576 2011-02-09,183139,77241 2011-02-10,183139,77583 2011-02-11,183139,78388 2011-02-14,183139,78797 2011-02-15,183139,78310 2011-02-16,183139,78998 2011-02-17,183139,79432 2011-02-18,183139,79391 2011-02-22,183139,79771 2011-02-23,183139,79725 2011-02-24,183139,79867 2011-02-25,183139,79941 2011-02-28,183139,80063 2011-03-01,183139,78802 2011-03-02,183139,78943 2011-03-03,183139,80306 2011-03-04,183139,80312 2011-03-07,183139,80332 2011-03-08,183139,80339 2011-03-09,183139,80346 2011-03-10,183139,80352 2011-03-11,183139,80359 2011-03-14,183139,80379 2011-03-15,183139,80385 2011-03-16,183139,78862 2011-03-17,183139,81143 2011-03-18,183139,81768 2011-03-21,183139,83907 2011-03-22,183139,83924 2011-03-23,183139,83745 2011-03-24,183139,84621 2011-03-25,183139,84105 2011-03-28,183139,84353 2011-03-29,183139,84171 2011-03-30,183139,85081 2011-03-31,183139,85080 2011-04-01,183139,85952 2011-04-04,183139,85961 2011-04-05,183139,85626 2011-04-06,183139,86161 2011-04-07,183139,85888 2011-04-08,183139,87053 2011-04-11,183139,87074 2011-04-12,183139,85962 2011-04-13,183139,86579 2011-04-14,183139,86588 2011-04-15,183139,86929 2011-04-18,183139,85644 2011-04-19,183139,85971 2011-04-20,183139,87499 2011-04-21,183139,88157 2011-04-25,183139,88076 2011-04-26,183139,88907 2011-04-27,183139,89487 2011-04-28,183139,89732 2011-04-29,183139,89747 2011-05-02,183139,89761 2011-05-03,183139,89769 2011-05-04,183139,89776 2011-05-05,183139,89782 2011-05-06,183139,89790 2011-05-09,183139,89811 2011-05-10,183139,89818 2011-05-11,183139,89974 2011-05-12,183139,89832 2011-05-13,183139,88747 2011-05-16,183139,87692 2011-05-17,183139,87314 2011-05-18,183139,88659 2011-05-19,183139,88818 2011-05-20,183139,88264 2011-05-23,183139,86817 2011-05-24,183139,86599 2011-05-25,183139,87456 2011-05-26,183139,88339 2011-05-27,183139,88970 2011-05-31,183139,89980 2011-06-01,183139,87576 2011-06-02,183139,87556 2011-06-03,183139,86383 2011-06-06,183139,84988 2011-06-07,183139,85238 2011-06-08,183139,84365 2011-06-09,183139,84199 2011-06-10,183139,84268 2011-06-13,183139,84212 2011-06-14,183139,83882 2011-06-15,183139,84267 2011-06-16,183139,84350 2011-06-17,183139,84266 2011-06-20,183139,84242 2011-06-21,183139,84216 2011-06-22,183139,84266 2011-06-23,183139,84497 2011-06-24,183139,84538 2011-06-27,183139,84305 2011-06-28,183139,85608 2011-06-29,183139,86154 2011-06-30,183139,86884 2011-07-01,183139,88261 2011-07-05,183139,88522 2011-07-06,183139,88635 2011-07-07,183139,88432 2011-07-08,183139,87840 2011-07-11,183139,85688 2011-07-12,183139,84984 2011-07-13,183139,86413 2011-07-14,183139,85759 2011-07-15,183139,85459 2011-07-18,183139,84019 2011-07-19,183139,85105 2011-07-20,183139,86233 2011-07-21,183139,87719 2011-07-22,183139,88356 2011-07-25,183139,87785 2011-07-26,183139,88469 2011-07-27,183139,86518 2011-07-28,183139,86687 2011-07-29,183139,86457 2011-08-01,183139,85621 2011-08-02,183139,86021 2011-08-03,183139,86072 2011-08-04,183139,86467 2011-08-05,183139,85996 2011-08-08,183139,86378 2011-08-09,183139,86808 2011-08-10,183139,87069 2011-08-11,183139,86437 2011-08-12,183139,86767 2011-08-15,183139,86578 2011-08-16,183139,86805 2011-08-17,183139,86962 2011-08-18,183139,87131 2011-08-19,183139,87076 2011-08-22,183139,86974 2011-08-23,183139,86702 2011-08-24,183139,87892 2011-08-25,183139,85857 2011-08-26,183139,88092 2011-08-29,183139,91818 2011-08-30,183139,92270 2011-08-31,183139,92406 2011-09-01,183139,90647 2011-09-02,183139,87779 2011-09-06,183139,87314 2011-09-07,183139,90735 2011-09-08,183139,89335 2011-09-09,183139,86835 2011-09-12,183139,87363 2011-09-13,183139,88807 2011-09-14,183139,90351 2011-09-15,183139,91554 2011-09-16,183139,91637 2011-09-19,183139,92058 2011-09-20,183139,91991 2011-09-21,183139,92291 2011-09-22,183139,92731 2011-09-23,183139,92263 2011-09-26,183139,94417 2011-09-27,183139,95426 2011-09-28,183139,93477 2011-09-29,183139,93482 2011-09-30,183139,93486 2011-10-03,183139,93501 2011-10-04,183139,93505 2011-10-05,183139,93510 2011-10-06,183139,93514 2011-10-07,183139,93518 2011-10-11,183139,93535 2011-10-12,183139,93539 2011-10-13,183139,93270 2011-10-14,183139,94891 2011-10-17,183139,93056 2011-10-18,183139,94958 2011-10-19,183139,93771 2011-10-20,183139,94200 2011-10-21,183139,95975 2011-10-24,183139,97210 2011-10-25,183139,95263 2011-10-26,183139,96267 2011-10-27,183139,99575 2011-10-28,183139,99615 2011-10-31,183139,97203 2011-11-01,183139,94011 2011-11-02,183139,96095 2011-11-03,183139,98292 2011-11-04,183139,98132 2011-11-07,183139,97992 2011-11-08,183139,99062 2011-11-09,183139,94770 2011-11-10,183139,95347 2011-11-14,183139,96490 2011-11-15,183139,97436 2011-11-16,183139,97545 2011-11-17,183139,97664 2011-11-18,183139,97506 2011-11-21,183139,95622 2011-11-22,183139,95024 2011-11-23,183139,92373 2011-11-25,183139,91769 2011-11-28,183139,95339 2011-11-29,183139,95266 2011-11-30,183139,100101 2011-12-01,183139,100106 2011-12-02,183139,100111 2011-12-05,183139,100126 2011-12-06,183139,100130 2011-12-07,183139,100135 2011-12-08,183139,100140 2011-12-09,183139,100145 2011-12-12,183139,100159 2011-12-13,183139,100164 2011-12-14,183139,100169 2011-12-15,183139,101012 2011-12-16,183139,101992 2011-12-19,183139,100164 2011-12-20,183139,103819 2011-12-21,183139,104105 2011-12-22,183139,105010 2011-12-23,183139,105540 2011-12-27,183139,105831 2011-12-28,183139,104442 2011-12-29,183139,105629 2011-12-30,183139,106397 2012-01-03,183139,108984 2012-01-04,183139,108904 2012-01-05,183139,108890 2012-01-06,183139,109063 2012-01-09,183139,109135 2012-01-10,183139,109142 2012-01-11,183139,109397 2012-01-12,183139,109353 2012-01-13,183139,109655 2012-01-17,183139,109712 2012-01-18,183139,109513 2012-01-19,183139,109291 2012-01-20,183139,109327 2012-01-23,183139,109235 2012-01-24,183139,109799 2012-01-25,183139,111110 2012-01-26,183139,110616 2012-01-27,183139,111367 2012-01-30,183139,110702 2012-01-31,183139,110677 2012-02-01,183139,112857 2012-02-02,183139,113251 2012-02-03,183139,115447 2012-02-06,183139,115323 2012-02-07,183139,115353 2012-02-08,183139,115529 2012-02-09,183139,115541 2012-02-10,183139,114277 2012-02-13,183139,115557 2012-02-14,183139,115237 2012-02-15,183139,114702 2012-02-16,183139,116664 2012-02-17,183139,116470 2012-02-21,183139,116363 2012-02-22,183139,116583 2012-02-23,183139,116667 2012-02-24,183139,116712 2012-02-27,183139,116981 2012-02-28,183139,116995 2012-02-29,183139,116982 2012-03-01,183139,117711 2012-03-02,183139,117333 2012-03-05,183139,116886 2012-03-06,183139,116891 2012-03-07,183139,116897 2012-03-08,183139,116902 2012-03-09,183139,116907 2012-03-12,183139,116923 2012-03-13,183139,116928 2012-03-14,183139,116933 2012-03-15,183139,116938 2012-03-16,183139,118071 2012-03-19,183139,118484 2012-03-20,183139,117201 2012-03-21,183139,116549 2012-03-22,183139,116094 2012-03-23,183139,116329 2012-03-26,183139,117959 2012-03-27,183139,117601 2012-03-28,183139,116711 2012-03-29,183139,115573 2012-03-30,183139,116382 2012-04-02,183139,117654 2012-04-03,183139,116055 2012-04-04,183139,113346 2012-04-05,183139,113132 2012-04-09,183139,112849 2012-04-10,183139,110205 2012-04-11,183139,111467 2012-04-12,183139,112944 2012-04-13,183139,111601 2012-04-16,183139,111544 2012-04-17,183139,113271 2012-04-18,183139,112679 2012-04-19,183139,112335 2012-04-20,183139,112679 2012-04-23,183139,111274 2012-04-24,183139,111691 2012-04-25,183139,113672 2012-04-26,183139,114591 2012-04-27,183139,115317 2012-04-30,183139,115335 2012-05-01,183139,115341 2012-05-02,183139,115346 2012-05-03,183139,115351 2012-05-04,183139,115356 2012-05-07,183139,115371 2012-05-08,183139,115376 2012-05-09,183139,115381 2012-05-10,183139,115313 2012-05-11,183139,115440 2012-05-14,183139,113893 2012-05-15,183139,113448 2012-05-16,183139,112636 2012-05-17,183139,109731 2012-05-18,183139,108479 2012-05-21,183139,111077 2012-05-22,183139,110876 2012-05-23,183139,111508 2012-05-24,183139,111745 2012-05-25,183139,111703 2012-05-29,183139,113201 2012-05-30,183139,110992 2012-05-31,183139,110759 2012-06-01,183139,107278 2012-06-04,183139,106884 2012-06-05,183139,108288 2012-06-06,183139,110873 2012-06-07,183139,110203 2012-06-08,183139,111244 2012-06-11,183139,111474 2012-06-12,183139,111237 2012-06-13,183139,111461 2012-06-14,183139,111418 2012-06-15,183139,111573 2012-06-18,183139,111614 2012-06-19,183139,111499 2012-06-20,183139,111464 2012-06-21,183139,111639 2012-06-22,183139,111442 2012-06-25,183139,111733 2012-06-26,183139,111635 2012-06-27,183139,111677 2012-06-28,183139,111674 2012-06-29,183139,114817 2012-07-02,183139,115759 2012-07-03,183139,115586 2012-07-05,183139,115748 2012-07-06,183139,115972 2012-07-09,183139,116146 2012-07-10,183139,116357 2012-07-11,183139,116357 2012-07-12,183139,114673 2012-07-13,183139,116733 2012-07-16,183139,116503 2012-07-17,183139,117276 2012-07-18,183139,117348 2012-07-19,183139,118779 2012-07-20,183139,116640 2012-07-23,183139,113724 2012-07-24,183139,113133 2012-07-25,183139,112888 2012-07-26,183139,116724 2012-07-27,183139,118870 2012-07-30,183139,119086 2012-07-31,183139,118453 2012-08-01,183139,118320 2012-08-02,183139,118578 2012-08-03,183139,118174 2012-08-06,183139,118320 2012-08-07,183139,118002 2012-08-08,183139,117931 2012-08-09,183139,117916 2012-08-10,183139,118056 2012-08-13,183139,118050 2012-08-14,183139,117731 2012-08-15,183139,117352 2012-08-16,183139,117197 2012-08-17,183139,117311 2012-08-20,183139,117371 2012-08-21,183139,117438 2012-08-22,183139,117871 2012-08-23,183139,118076 2012-08-24,183139,118499 2012-08-27,183139,118446 2012-08-28,183139,118901 2012-08-29,183139,119187 2012-08-30,183139,118206 2012-08-31,183139,118798 2012-09-04,183139,119850 2012-09-05,183139,119780 2012-09-06,183139,122136 2012-09-07,183139,122851 2012-09-10,183139,122339 2012-09-11,183139,122633 2012-09-12,183139,123157 2012-09-13,183139,124574 2012-09-14,183139,125941 2012-09-17,183139,124821 2012-09-18,183139,124361 2012-09-19,183139,124520 2012-09-20,183139,124581 2012-09-21,183139,124674 2012-09-24,183139,124870 2012-09-25,183139,125020 2012-09-26,183139,124326 2012-09-27,183139,125534 2012-09-28,183139,124971 2012-10-01,183139,124975 2012-10-02,183139,124980 2012-10-03,183139,124984 2012-10-04,183139,124989 2012-10-05,183139,124993 2012-10-09,183139,125012 2012-10-10,183139,125018 2012-10-11,183139,125063 2012-10-12,183139,124692 2012-10-15,183139,125701 2012-10-16,183139,126990 2012-10-17,183139,127529 2012-10-18,183139,127222 2012-10-19,183139,125113 2012-10-22,183139,125174 2012-10-23,183139,123365 2012-10-24,183139,122987 2012-10-25,183139,123356 2012-10-26,183139,123265 2012-10-31,183139,124027 2012-11-01,183139,126008 2012-11-02,183139,124328 2012-11-05,183139,124998 2012-11-06,183139,126050 2012-11-07,183139,123228 2012-11-08,183139,121605 2012-11-09,183139,121761 2012-11-13,183139,121012 2012-11-14,183139,118821 2012-11-15,183139,118791 2012-11-16,183139,118824 2012-11-19,183139,118727 2012-11-20,183139,118570 2012-11-21,183139,119169 2012-11-23,183139,120505 2012-11-26,183139,120565 2012-11-27,183139,120360 2012-11-28,183139,121171 2012-11-29,183139,122297 2012-11-30,183139,122390 2012-12-03,183139,122404 2012-12-04,183139,122408 2012-12-05,183139,122412 2012-12-06,183139,122417 2012-12-07,183139,122422 2012-12-10,183139,122436 2012-12-11,183139,122440 2012-12-12,183139,122445 2012-12-13,183139,122449 2012-12-14,183139,122455 2012-12-17,183139,123784 2012-12-18,183139,125559 2012-12-19,183139,125513 2012-12-20,183139,126174 2012-12-21,183139,125240 2012-12-24,183139,124937 2012-12-26,183139,124032 2012-12-27,183139,124253 2012-12-28,183139,123972 2012-12-31,183139,124787 2013-01-02,183139,127129 2013-01-03,183139,126776 2013-01-04,183139,126740 2013-01-07,183139,127005 2013-01-08,183139,127061 2013-01-09,183139,127138 2013-01-10,183139,126962 2013-01-11,183139,127073 2013-01-14,183139,127153 2013-01-15,183139,127227 2013-01-16,183139,127230 2013-01-17,183139,126999 2013-01-18,183139,127299 2013-01-22,183139,128228 2013-01-23,183139,128091 2013-01-24,183139,128582 2013-01-25,183139,129610 2013-01-28,183139,129619 2013-01-29,183139,129547 2013-01-30,183139,128585 2013-01-31,183139,129145 2013-02-01,183139,130330 2013-02-04,183139,128894 2013-02-05,183139,130007 2013-02-06,183139,130531 2013-02-07,183139,130182 2013-02-08,183139,131110 2013-02-11,183139,130918 2013-02-12,183139,131370 2013-02-13,183139,131717 2013-02-14,183139,132040 2013-02-15,183139,131880 2013-02-19,183139,132852 2013-02-20,183139,130422 2013-02-21,183139,130576 2013-02-22,183139,130636 2013-02-25,183139,130996 2013-02-26,183139,131062 2013-02-27,183139,130984 2013-02-28,183139,131092 2013-03-01,183139,131399 2013-03-04,183139,132007 2013-03-05,183139,133273 2013-03-06,183139,133278 2013-03-07,183139,133283 2013-03-08,183139,133289 2013-03-11,183139,133305 2013-03-12,183139,133311 2013-03-13,183139,133317 2013-03-14,183139,133321 2013-03-15,183139,133327 2013-03-18,183139,131444 2013-03-19,183139,131031 2013-03-20,183139,131538 2013-03-21,183139,131341 2013-03-22,183139,131383 2013-03-25,183139,130817 2013-03-26,183139,130697 2013-03-27,183139,130206 2013-03-28,183139,130668 2013-04-01,183139,130055 2013-04-02,183139,130856 2013-04-03,183139,130057 2013-04-04,183139,130862 2013-04-05,183139,129637 2013-04-08,183139,130231 2013-04-09,183139,130882 2013-04-10,183139,133008 2013-04-11,183139,134697 2013-04-12,183139,134317 2013-04-15,183139,131230 2013-04-16,183139,133460 2013-04-17,183139,131352 2013-04-18,183139,130550 2013-04-19,183139,132202 2013-04-22,183139,132602 2013-04-23,183139,134385 2013-04-24,183139,134924 2013-04-25,183139,135814 2013-04-26,183139,135233 2013-04-29,183139,136212 2013-04-30,183139,136217 2013-05-01,183139,136223 2013-05-02,183139,136228 2013-05-03,183139,136233 2013-05-06,183139,136248 2013-05-07,183139,136253 2013-05-08,183139,136259 2013-05-09,183139,136264 2013-05-10,183139,135802 2013-05-13,183139,135717 2013-05-14,183139,137287 2013-05-15,183139,137769 2013-05-16,183139,137105 2013-05-17,183139,138462 2013-05-20,183139,138591 2013-05-21,183139,138776 2013-05-22,183139,136561 2013-05-23,183139,136567 2013-05-24,183139,136294 2013-05-28,183139,137571 2013-05-29,183139,136331 2013-05-30,183139,137269 2013-05-31,183139,135863 2013-06-03,183139,135966 2013-06-04,183139,135003 2013-06-05,183139,133138 2013-06-06,183139,134729 2013-06-07,183139,136042 2013-06-10,183139,136373 2013-06-11,183139,136414 2013-06-12,183139,136182 2013-06-13,183139,136532 2013-06-14,183139,136916 2013-06-17,183139,136722 2013-06-18,183139,136710 2013-06-19,183139,135891 2013-06-20,183139,135046 2013-06-21,183139,134437 2013-06-24,183139,134100 2013-06-25,183139,133873 2013-06-26,183139,134227 2013-06-27,183139,134732 2013-06-28,183139,134484 2013-07-01,183139,136174 2013-07-02,183139,136289 2013-07-03,183139,136064 2013-07-05,183139,134684 2013-07-08,183139,135262 2013-07-09,183139,135473 2013-07-10,183139,136450 2013-07-11,183139,139688 2013-07-12,183139,138719 2013-07-15,183139,138969 2013-07-16,183139,139591 2013-07-17,183139,139692 2013-07-18,183139,140397 2013-07-19,183139,140562 2013-07-22,183139,141649 2013-07-23,183139,141762 2013-07-24,183139,142220 2013-07-25,183139,141383 2013-07-26,183139,140993 2013-07-29,183139,139930 2013-07-30,183139,140284 2013-07-31,183139,139864 2013-08-01,183139,141267 2013-08-02,183139,142087 2013-08-05,183139,141906 2013-08-06,183139,141874 2013-08-07,183139,142092 2013-08-08,183139,142247 2013-08-09,183139,142284 2013-08-12,183139,142155 2013-08-13,183139,141494 2013-08-14,183139,141524 2013-08-15,183139,141154 2013-08-16,183139,140660 2013-08-19,183139,140265 2013-08-20,183139,140681 2013-08-21,183139,140417 2013-08-22,183139,140152 2013-08-23,183139,140720 2013-08-26,183139,140823 2013-08-27,183139,137805 2013-08-28,183139,138229 2013-08-29,183139,139222 2013-08-30,183139,137544 2013-09-03,183139,138075 2013-09-04,183139,139309 2013-09-05,183139,139736 2013-09-06,183139,139956 2013-09-09,183139,142071 2013-09-10,183139,143364 2013-09-11,183139,143563 2013-09-12,183139,142895 2013-09-13,183139,143358 2013-09-16,183139,143858 2013-09-17,183139,145052 2013-09-18,183139,146131 2013-09-19,183139,145969 2013-09-20,183139,146066 2013-09-23,183139,146235 2013-09-24,183139,146664 2013-09-25,183139,146265 2013-09-26,183139,146804 2013-09-27,183139,146215 2013-09-30,183139,146244 2013-10-01,183139,146254 2013-10-02,183139,146262 2013-10-03,183139,146271 2013-10-04,183139,146281 2013-10-07,183139,146307 2013-10-08,183139,146317 2013-10-09,183139,146326 2013-10-10,183139,149543 2013-10-11,183139,150485 2013-10-15,183139,150033 2013-10-16,183139,152123 2013-10-17,183139,153158 2013-10-18,183139,154163 2013-10-21,183139,154181 2013-10-22,183139,155067 2013-10-23,183139,154337 2013-10-24,183139,154843 2013-10-25,183139,155522 2013-10-28,183139,155732 2013-10-29,183139,156166 2013-10-30,183139,154580 2013-10-31,183139,154171 2013-11-01,183139,154018 2013-11-04,183139,155304 2013-11-05,183139,154718 2013-11-06,183139,154183 2013-11-07,183139,151418 2013-11-08,183139,153730 2013-11-12,183139,154055 2013-11-13,183139,155761 2013-11-14,183139,156142 2013-11-15,183139,156208 2013-11-18,183139,156545 2013-11-19,183139,156297 2013-11-20,183139,155868 2013-11-21,183139,158107 2013-11-22,183139,158828 2013-11-25,183139,158549 2013-11-26,183139,159384 2013-11-27,183139,160049 2013-11-29,183139,160004 2013-12-02,183139,160022 2013-12-03,183139,160032 2013-12-04,183139,160042 2013-12-05,183139,160052 2013-12-06,183139,160062 2013-12-09,183139,160091 2013-12-10,183139,160101 2013-12-11,183139,160111 2013-12-12,183139,160121 2013-12-13,183139,160130 2013-12-16,183139,161478 2013-12-17,183139,161469 2013-12-18,183139,163417 2013-12-19,183139,162458 2013-12-20,183139,164688 2013-12-23,183139,165988 2013-12-24,183139,166710 2013-12-26,183139,167375 2013-12-27,183139,169461 2013-12-30,183139,169878 2013-12-31,183139,170063 2014-01-02,183139,168211 2014-01-03,183139,168178 2014-01-06,183139,168481 2014-01-07,183139,168700 2014-01-08,183139,168230 2014-01-09,183139,168432 2014-01-10,183139,169315 2014-01-13,183139,169650 2014-01-14,183139,169236 2014-01-15,183139,169134 2014-01-16,183139,169511 2014-01-17,183139,169597 2014-01-21,183139,170394 2014-01-22,183139,171288 2014-01-23,183139,169963 2014-01-24,183139,165718 2014-01-27,183139,163856 2014-01-28,183139,165609 2014-01-29,183139,163699 2014-01-30,183139,166101 2014-01-31,183139,165222 2014-02-03,183139,160182 2014-02-04,183139,161697 2014-02-05,183139,160919 2014-02-06,183139,162698 2014-02-07,183139,164649 2014-02-10,183139,165059 2014-02-11,183139,166594 2014-02-12,183139,167334 2014-02-13,183139,169109 2014-02-14,183139,169454 2014-02-18,183139,171019 2014-02-19,183139,169675 2014-02-20,183139,171398 2014-02-21,183139,171596 2014-02-24,183139,171537 2014-02-25,183139,172038 2014-02-26,183139,172232 2014-02-27,183139,172519 2014-02-28,183139,172519 2014-03-03,183139,171254 2014-03-04,183139,173873 2014-03-05,183139,173898 2014-03-06,183139,173909 2014-03-07,183139,173920 2014-03-10,183139,173952 2014-03-11,183139,173963 2014-03-12,183139,173973 2014-03-13,183139,173984 2014-03-14,183139,173995 2014-03-17,183139,174028 2014-03-18,183139,175167 2014-03-19,183139,173622 2014-03-20,183139,172727 2014-03-21,183139,173183 2014-03-24,183139,172603 2014-03-25,183139,174070 2014-03-26,183139,175524 2014-03-27,183139,175869 2014-03-28,183139,176914 2014-03-31,183139,177981 2014-04-01,183139,178703 2014-04-02,183139,178972 2014-04-03,183139,178847 2014-04-04,183139,178478 2014-04-07,183139,178034 2014-04-08,183139,178023 2014-04-09,183139,179755 2014-04-10,183139,176872 2014-04-11,183139,176364 2014-04-14,183139,177814 2014-04-15,183139,179019 2014-04-16,183139,181271 2014-04-17,183139,181988 2014-04-21,183139,182804 2014-04-22,183139,184751 2014-04-23,183139,183752 2014-04-24,183139,183415 2014-04-25,183139,180469 2014-04-28,183139,179516 2014-04-29,183139,180571 2014-04-30,183139,180583 2014-05-01,183139,180595 2014-05-02,183139,180606 2014-05-05,183139,180642 2014-05-06,183139,180653 2014-05-07,183139,180665 2014-05-08,183139,180677 2014-05-09,183139,180688 2014-05-12,183139,180474 2014-05-13,183139,180793 2014-05-14,183139,179003 2014-05-15,183139,177712 2014-05-16,183139,178495 2014-05-19,183139,179993 2014-05-20,183139,177882 2014-05-21,183139,178956 2014-05-22,183139,180185 2014-05-23,183139,181656 2014-05-27,183139,183448 2014-05-28,183139,182889 2014-05-29,183139,183713 2014-05-30,183139,183157 2014-06-02,183139,183170 2014-06-03,183139,183064 2014-06-04,183139,183914 2014-06-05,183139,186254 2014-06-06,183139,187547 2014-06-09,183139,188399 2014-06-10,183139,188206 2014-06-11,183139,188215 2014-06-12,183139,188684 2014-06-13,183139,188510 2014-06-16,183139,188632 2014-06-17,183139,188144 2014-06-18,183139,188480 2014-06-19,183139,188546 2014-06-20,183139,188601 2014-06-23,183139,188645 2014-06-24,183139,188926 2014-06-25,183139,189176 2014-06-26,183139,189498 2014-06-27,183139,190499 2014-06-30,183139,191293 2014-07-01,183139,193001 2014-07-02,183139,192457 2014-07-03,183139,192238 2014-07-07,183139,192545 2014-07-08,183139,192926 2014-07-09,183139,193101 2014-07-10,183139,191212 2014-07-11,183139,191349 2014-07-14,183139,193015 2014-07-15,183139,192202 2014-07-16,183139,193668 2014-07-17,183139,192286 2014-07-18,183139,191981 2014-07-21,183139,191505 2014-07-22,183139,192976 2014-07-23,183139,193292 2014-07-24,183139,193720 2014-07-25,183139,192807 2014-07-28,183139,192790 2014-07-29,183139,192914 2014-07-30,183139,191774 2014-07-31,183139,190137 2014-08-01,183139,188717 2014-08-04,183139,188853 2014-08-05,183139,188895 2014-08-06,183139,188883 2014-08-07,183139,189296 2014-08-08,183139,189272 2014-08-11,183139,189264 2014-08-12,183139,189128 2014-08-13,183139,189445 2014-08-14,183139,189725 2014-08-15,183139,190132 2014-08-18,183139,189753 2014-08-19,183139,189602 2014-08-20,183139,189445 2014-08-21,183139,189681 2014-08-22,183139,189733 2014-08-25,183139,189863 2014-08-26,183139,190784 2014-08-27,183139,190684 2014-08-28,183139,190100 2014-08-29,183139,191207 2014-09-02,183139,191898 2014-09-03,183139,191171 2014-09-04,183139,190434 2014-09-05,183139,191094 2014-09-08,183139,191115 2014-09-09,183139,189308 2014-09-10,183139,190030 2014-09-11,183139,190951 2014-09-12,183139,189177 2014-09-15,183139,187400 2014-09-16,183139,188405 2014-09-17,183139,188278 2014-09-18,183139,188149 2014-09-19,183139,188546 2014-09-22,183139,188786 2014-09-23,183139,189042 2014-09-24,183139,190529 2014-09-25,183139,187451 2014-09-26,183139,189092 2014-09-29,183139,189126 2014-09-30,183139,189136 2014-10-01,183139,189147 2014-10-02,183139,189160 2014-10-03,183139,189171 2014-10-06,183139,189209 2014-10-07,183139,189221 2014-10-08,183139,189234 2014-10-09,183139,189245 2014-10-10,183139,187091 2014-10-14,183139,184311 2014-10-15,183139,182826 2014-10-16,183139,182862 2014-10-17,183139,185221 2014-10-20,183139,186920 2014-10-21,183139,190584 2014-10-22,183139,189216 2014-10-23,183139,191543 2014-10-24,183139,192896 2014-10-27,183139,192609 2014-10-28,183139,194910 2014-10-29,183139,194155 2014-10-30,183139,195195 2014-10-31,183139,197911 2014-11-03,183139,197911 2014-11-04,183139,196724 2014-11-05,183139,196931 2014-11-06,183139,198200 2014-11-07,183139,198398 2014-11-10,183139,199067 2014-11-12,183139,199928 2014-11-13,183139,198889 2014-11-14,183139,199107 2014-11-17,183139,198989 2014-11-18,183139,199046 2014-11-19,183139,198786 2014-11-20,183139,198996 2014-11-21,183139,199705 2014-11-24,183139,201378 2014-11-25,183139,201383 2014-11-26,183139,201850 2014-11-28,183139,200043 2014-12-01,183139,200055 2014-12-02,183139,200090 2014-12-03,183139,200101 2014-12-04,183139,200112 2014-12-05,183139,200123 2014-12-08,183139,200155 2014-12-09,183139,200166 2014-12-10,183139,200177 2014-12-11,183139,200188 2014-12-12,183139,200200 2014-12-15,183139,198411 2014-12-16,183139,197571 2014-12-17,183139,202790 2014-12-18,183139,206303 2014-12-19,183139,207265 2014-12-22,183139,208087 2014-12-23,183139,208463 2014-12-24,183139,209170 2014-12-26,183139,209145 2014-12-29,183139,209577 2014-12-30,183139,207751 2014-12-31,183139,205930 2015-01-02,183139,205921 2015-01-05,183139,206588 2015-01-06,183139,207244 2015-01-07,183139,207318 2015-01-08,183139,206860 2015-01-09,183139,207278 2015-01-12,183139,207792 2015-01-13,183139,207946 2015-01-14,183139,208331 2015-01-15,183139,208844 2015-01-16,183139,208307 2015-01-20,183139,208464 2015-01-21,183139,209050 2015-01-22,183139,212834 2015-01-23,183139,212476 2015-01-26,183139,214781 2015-01-27,183139,213501 2015-01-28,183139,210336 2015-01-29,183139,212221 2015-01-30,183139,209005 2015-02-02,183139,210841 2015-02-03,183139,214476 2015-02-04,183139,213710 2015-02-05,183139,216508 2015-02-06,183139,215916 2015-02-09,183139,214611 2015-02-10,183139,216202 2015-02-11,183139,216234 2015-02-12,183139,218610 2015-02-13,183139,220051 2015-02-17,183139,220294 2015-02-18,183139,221084 2015-02-19,183139,221115 2015-02-20,183139,220951 2015-02-23,183139,221686 2015-02-24,183139,222455 2015-02-25,183139,222612 2015-02-26,183139,222157 2015-02-27,183139,222506 2015-03-02,183139,223881 2015-03-03,183139,222869 2015-03-04,183139,221938 2015-03-05,183139,221950 2015-03-06,183139,221960 2015-03-09,183139,221995 2015-03-10,183139,222006 2015-03-11,183139,222018 2015-03-12,183139,222029 2015-03-13,183139,222041 2015-03-16,183139,222076 2015-03-17,183139,221927 2015-03-18,183139,227657 2015-03-19,183139,224430 2015-03-20,183139,228898 2015-03-23,183139,230557 2015-03-24,183139,230603 2015-03-25,183139,229333 2015-03-26,183139,227462 2015-03-27,183139,227309 2015-03-30,183139,227469 2015-03-31,183139,224834 2015-04-01,183139,225147 2015-04-02,183139,227451 2015-04-06,183139,229933 2015-04-07,183139,230546 2015-04-08,183139,230366 2015-04-09,183139,230621 2015-04-10,183139,231329 2015-04-13,183139,230490 2015-04-14,183139,232324 2015-04-15,183139,233519 2015-04-16,183139,233345 2015-04-17,183139,230228 2015-04-20,183139,232046 2015-04-21,183139,232178 2015-04-22,183139,232691 2015-04-23,183139,233813 2015-04-24,183139,233170 2015-04-27,183139,231028 2015-04-28,183139,231383 2015-04-29,183139,229896 2015-04-30,183139,229908 2015-05-01,183139,229919 2015-05-04,183139,229959 2015-05-05,183139,229971 2015-05-06,183139,229983 2015-05-07,183139,229996 2015-05-08,183139,230008 2015-05-11,183139,230046 2015-05-12,183139,230166 2015-05-13,183139,229980 2015-05-14,183139,232140 2015-05-15,183139,232418 2015-05-18,183139,234377 2015-05-19,183139,233945 2015-05-20,183139,234151 2015-05-21,183139,234394 2015-05-22,183139,233997 2015-05-26,183139,231767 2015-05-27,183139,233918 2015-05-28,183139,233600 2015-05-29,183139,232408 2015-06-01,183139,232854 2015-06-02,183139,233124 2015-06-03,183139,234594 2015-06-04,183139,232412 2015-06-05,183139,233685 2015-06-08,183139,232006 2015-06-09,183139,231518 2015-06-10,183139,230827 2015-06-11,183139,231882 2015-06-12,183139,231788 2015-06-15,183139,231965 2015-06-16,183139,232332 2015-06-17,183139,232491 2015-06-18,183139,232125 2015-06-19,183139,232976 2015-06-22,183139,232001 2015-06-23,183139,231527 2015-06-24,183139,231984 2015-06-25,183139,231767 2015-06-26,183139,231461 2015-06-29,183139,226073 2015-06-30,183139,227239 2015-07-01,183139,227981 2015-07-02,183139,228389 2015-07-06,183139,229588 2015-07-07,183139,230050 2015-07-08,183139,230378 2015-07-09,183139,235118 2015-07-10,183139,239751 2015-07-13,183139,241144 2015-07-14,183139,243096 2015-07-15,183139,243177 2015-07-16,183139,245180 2015-07-17,183139,244605 2015-07-20,183139,245104 2015-07-21,183139,245236 2015-07-22,183139,242380 2015-07-23,183139,243011 2015-07-24,183139,240930 2015-07-27,183139,239113 2015-07-28,183139,239343 2015-07-29,183139,241080 2015-07-30,183139,240719 2015-07-31,183139,243413 2015-08-03,183139,243108 2015-08-04,183139,242380 2015-08-05,183139,241769 2015-08-06,183139,242137 2015-08-07,183139,242694 2015-08-10,183139,242065 2015-08-11,183139,243158 2015-08-12,183139,243116 2015-08-13,183139,242463 2015-08-14,183139,242365 2015-08-17,183139,242890 2015-08-18,183139,242409 2015-08-19,183139,243164 2015-08-20,183139,243543 2015-08-21,183139,243828 2015-08-24,183139,244192 2015-08-25,183139,242707 2015-08-26,183139,248892 2015-08-27,183139,254795 2015-08-28,183139,256632 2015-08-31,183139,255112 2015-09-01,183139,248358 2015-09-02,183139,252234 2015-09-03,183139,252795 2015-09-04,183139,250273 2015-09-08,183139,255924 2015-09-09,183139,253054 2015-09-10,183139,253780 2015-09-11,183139,254949 2015-09-14,183139,253954 2015-09-15,183139,256702 2015-09-16,183139,258984 2015-09-17,183139,260260 2015-09-18,183139,261302 2015-09-21,183139,260239 2015-09-22,183139,261242 2015-09-23,183139,261042 2015-09-24,183139,260160 2015-09-25,183139,260042 2015-09-28,183139,253447 2015-09-29,183139,253462 2015-09-30,183139,253478 2015-10-01,183139,253491 2015-10-02,183139,253505 2015-10-05,183139,253548 2015-10-06,183139,253561 2015-10-07,183139,253575 2015-10-08,183139,253589 2015-10-09,183139,253602 2015-10-13,183139,252221 2015-10-14,183139,251047 2015-10-15,183139,254792 2015-10-16,183139,255955 2015-10-19,183139,256030 2015-10-20,183139,255673 2015-10-21,183139,254217 2015-10-22,183139,258454 2015-10-23,183139,261305 2015-10-26,183139,260807 2015-10-27,183139,260144 2015-10-28,183139,263251 2015-10-29,183139,261303 2015-10-30,183139,260959 2015-11-02,183139,265505 2015-11-03,183139,266169 2015-11-04,183139,265914 2015-11-05,183139,265673 2015-11-06,183139,266354 2015-11-09,183139,263611 2015-11-10,183139,264289 2015-11-12,183139,257690 2015-11-13,183139,255862 2015-11-16,183139,255943 2015-11-17,183139,256176 2015-11-18,183139,256141 2015-11-19,183139,256472 2015-11-20,183139,257637 2015-11-23,183139,258434 2015-11-24,183139,259834 2015-11-25,183139,261230 2015-11-27,183139,262008 2015-11-30,183139,260905 2015-12-01,183139,260921 2015-12-02,183139,260936 2015-12-03,183139,260952 2015-12-04,183139,260966 2015-12-07,183139,261013 2015-12-08,183139,261028 2015-12-09,183139,261043 2015-12-10,183139,261059 2015-12-11,183139,261073 2015-12-14,183139,261120 2015-12-15,183139,264532 2015-12-16,183139,268444 2015-12-17,183139,265046 2015-12-18,183139,261888 2015-12-21,183139,263391 2015-12-22,183139,265563 2015-12-23,183139,269230 2015-12-24,183139,268842 2015-12-28,183139,268338 2015-12-29,183139,270483 2015-12-30,183139,269850 2015-12-31,183139,266278 2016-01-04,183139,261148 2016-01-05,183139,261116 2016-01-06,183139,262045 2016-01-07,183139,262254 2016-01-08,183139,262530 2016-01-11,183139,262265 2016-01-12,183139,263153 2016-01-13,183139,263300 2016-01-14,183139,262754 2016-01-15,183139,263442 2016-01-19,183139,263555 2016-01-20,183139,263689 2016-01-21,183139,263678 2016-01-22,183139,270217 2016-01-25,183139,264504 2016-01-26,183139,269955 2016-01-27,183139,266306 2016-01-28,183139,265655 2016-01-29,183139,273712 2016-02-01,183139,273862 2016-02-02,183139,267450 2016-02-03,183139,268599 2016-02-04,183139,270423 2016-02-05,183139,262453 2016-02-08,183139,256290 2016-02-09,183139,254806 2016-02-10,183139,255480 2016-02-11,183139,252245 2016-02-12,183139,257314 2016-02-16,183139,263522 2016-02-17,183139,268628 2016-02-18,183139,267469 2016-02-19,183139,267562 2016-02-22,183139,267514 2016-02-23,183139,267817 2016-02-24,183139,267812 2016-02-25,183139,268427 2016-02-26,183139,267614 2016-02-29,183139,268004 2016-03-01,183139,274409 2016-03-02,183139,275582 2016-03-03,183139,276575 2016-03-04,183139,276588 2016-03-07,183139,276628 2016-03-08,183139,276641 2016-03-09,183139,276654 2016-03-10,183139,276667 2016-03-11,183139,276680 2016-03-14,183139,276721 2016-03-15,183139,276734 2016-03-16,183139,278875 2016-03-17,183139,281223 2016-03-18,183139,280743 2016-03-21,183139,279555 2016-03-22,183139,279874 2016-03-23,183139,277799 2016-03-24,183139,274003 2016-03-28,183139,276043 2016-03-29,183139,279380 2016-03-30,183139,281569 2016-03-31,183139,280136 2016-04-01,183139,275691 2016-04-04,183139,276000 2016-04-05,183139,270707 2016-04-06,183139,273994 2016-04-07,183139,270631 2016-04-08,183139,275923 2016-04-11,183139,275733 2016-04-12,183139,279623 2016-04-13,183139,283157 2016-04-14,183139,283234 2016-04-15,183139,282956 2016-04-18,183139,284467 2016-04-19,183139,285187 2016-04-20,183139,285568 2016-04-21,183139,284084 2016-04-22,183139,286397 2016-04-25,183139,284767 2016-04-26,183139,287246 2016-04-27,183139,288180 2016-04-28,183139,285044 2016-04-29,183139,285071 2016-05-02,183139,285099 2016-05-03,183139,285113 2016-05-04,183139,285126 2016-05-05,183139,285139 2016-05-06,183139,285153 2016-05-09,183139,285193 2016-05-10,183139,285206 2016-05-11,183139,285538 2016-05-12,183139,285256 2016-05-13,183139,283438 2016-05-16,183139,286615 2016-05-17,183139,283396 2016-05-18,183139,283744 2016-05-19,183139,281999 2016-05-20,183139,285999 2016-05-23,183139,285576 2016-05-24,183139,290494 2016-05-25,183139,292375 2016-05-26,183139,291873 2016-05-27,183139,294088 2016-05-31,183139,294933 2016-06-01,183139,296640 2016-06-02,183139,298821 2016-06-03,183139,297200 2016-06-06,183139,299910 2016-06-07,183139,300855 2016-06-08,183139,302380 2016-06-09,183139,302835 2016-06-10,183139,303283 2016-06-13,183139,303533 2016-06-14,183139,303413 2016-06-15,183139,303740 2016-06-16,183139,304148 2016-06-17,183139,303473 2016-06-20,183139,303093 2016-06-21,183139,302804 2016-06-22,183139,302965 2016-06-23,183139,302389 2016-06-24,183139,304109 2016-06-27,183139,305747 2016-06-28,183139,311813 2016-06-29,183139,318286 2016-06-30,183139,323294 2016-07-01,183139,324623 2016-07-05,183139,326235 2016-07-06,183139,325910 2016-07-07,183139,326138 2016-07-08,183139,330057 2016-07-11,183139,333511 2016-07-12,183139,339435 2016-07-13,183139,339126 2016-07-14,183139,340903 2016-07-15,183139,340029 2016-07-18,183139,340567 2016-07-19,183139,338621 2016-07-20,183139,340714 2016-07-21,183139,341451 2016-07-22,183139,340004 2016-07-25,183139,340343 2016-07-26,183139,341082 2016-07-27,183139,342123 2016-07-28,183139,341726 2016-07-29,183139,348098 2016-08-01,183139,344770 2016-08-02,183139,344045 2016-08-03,183139,344009 2016-08-04,183139,344847 2016-08-05,183139,343677 2016-08-08,183139,343859 2016-08-09,183139,344646 2016-08-10,183139,345320 2016-08-11,183139,344183 2016-08-12,183139,345118 2016-08-15,183139,344594 2016-08-16,183139,344287 2016-08-17,183139,344669 2016-08-18,183139,345187 2016-08-19,183139,344504 2016-08-22,183139,345241 2016-08-23,183139,345254 2016-08-24,183139,342382 2016-08-25,183139,343097 2016-08-26,183139,342258 2016-08-29,183139,344282 2016-08-30,183139,344370 2016-08-31,183139,343282 2016-09-01,183139,343651 2016-09-02,183139,346829 2016-09-06,183139,347309 2016-09-07,183139,349123 2016-09-08,183139,348088 2016-09-09,183139,338027 2016-09-12,183139,342374 2016-09-13,183139,336243 2016-09-14,183139,335936 2016-09-15,183139,339718 2016-09-16,183139,338727 2016-09-19,183139,338850 2016-09-20,183139,339242 2016-09-21,183139,339413 2016-09-22,183139,340226 2016-09-23,183139,340554 2016-09-26,183139,337656 2016-09-27,183139,339849 2016-09-28,183139,341724 2016-09-29,183139,341737 2016-09-30,183139,341753 2016-10-03,183139,341798 2016-10-04,183139,341814 2016-10-05,183139,341828 2016-10-06,183139,341843 2016-10-07,183139,341857 2016-10-11,183139,341918 2016-10-12,183139,341934 2016-10-13,183139,340888 2016-10-14,183139,340957 2016-10-17,183139,339933 2016-10-18,183139,342024 2016-10-19,183139,342824 2016-10-20,183139,342378 2016-10-21,183139,342349 2016-10-24,183139,343976 2016-10-25,183139,342683 2016-10-26,183139,342090 2016-10-27,183139,341077 2016-10-28,183139,340042 2016-10-31,183139,341449 2016-11-01,183139,338222 2016-11-02,183139,334077 2016-11-03,183139,332536 2016-11-04,183139,333671 2016-11-07,183139,340979 2016-11-08,183139,342106 2016-11-09,183139,349483 2016-11-10,183139,351609 2016-11-14,183139,360765 2016-11-15,183139,362627 2016-11-16,183139,363081 2016-11-17,183139,362155 2016-11-18,183139,360966 2016-11-21,183139,363290 2016-11-22,183139,365636 2016-11-23,183139,367321 2016-11-25,183139,368816 2016-11-28,183139,364945 2016-11-29,183139,365074 2016-11-30,183139,364153 2016-12-01,183139,364173 2016-12-02,183139,364197 2016-12-05,183139,364269 2016-12-06,183139,364290 2016-12-07,183139,364314 2016-12-08,183139,364338 2016-12-09,183139,364362 2016-12-12,183139,364435 2016-12-13,183139,364459 2016-12-14,183139,364480 2016-12-15,183139,366371 2016-12-16,183139,366073 2016-12-19,183139,367659 2016-12-20,183139,370089 2016-12-21,183139,368408 2016-12-22,183139,365750 2016-12-23,183139,367538 2016-12-27,183139,367042 2016-12-28,183139,366555 2016-12-29,183139,367893 2016-12-30,183139,369803 2017-01-03,183139,368256 2017-01-04,183139,368271 2017-01-05,183139,370042 2017-01-06,183139,369033 2017-01-09,183139,369812 2017-01-10,183139,369782 2017-01-11,183139,370054 2017-01-12,183139,370207 2017-01-13,183139,369791 2017-01-17,183139,370931 2017-01-18,183139,369724 2017-01-19,183139,368448 2017-01-20,183139,369708 2017-01-23,183139,368913 2017-01-24,183139,373974 2017-01-25,183139,377198 2017-01-26,183139,376024 2017-01-27,183139,374754 2017-01-30,183139,370773 2017-01-31,183139,372891 2017-02-01,183139,372391 2017-02-02,183139,372274 2017-02-03,183139,376871 2017-02-06,183139,374999 2017-02-07,183139,373866 2017-02-08,183139,374002 2017-02-09,183139,378133 2017-02-10,183139,380236 2017-02-13,183139,381356 2017-02-14,183139,382555 2017-02-15,183139,384334 2017-02-16,183139,383385 2017-02-17,183139,383926 2017-02-21,183139,383886 2017-02-22,183139,384149 2017-02-23,183139,384920 2017-02-24,183139,386327 2017-02-27,183139,385384 2017-02-28,183139,385596 2017-03-01,183139,390935 2017-03-02,183139,388680 2017-03-03,183139,388883 2017-03-06,183139,388959 2017-03-07,183139,388985 2017-03-08,183139,389011 2017-03-09,183139,389036 2017-03-10,183139,389062 2017-03-13,183139,389139 2017-03-14,183139,389164 2017-03-15,183139,389187 2017-03-16,183139,391910 2017-03-17,183139,392462 2017-03-20,183139,392549 2017-03-21,183139,390144 2017-03-22,183139,389461 2017-03-23,183139,391269 2017-03-24,183139,392334 2017-03-27,183139,392387 2017-03-28,183139,395508 2017-03-29,183139,394160 2017-03-30,183139,394382 2017-03-31,183139,392512 2017-04-03,183139,391027 2017-04-04,183139,391131 2017-04-05,183139,390966 2017-04-06,183139,390007 2017-04-07,183139,389966 2017-04-10,183139,390200 2017-04-11,183139,391711 2017-04-12,183139,391360 2017-04-13,183139,390168 2017-04-17,183139,393528 2017-04-18,183139,392396 2017-04-19,183139,393463 2017-04-20,183139,397362 2017-04-21,183139,396245 2017-04-24,183139,400707 2017-04-25,183139,403847 2017-04-26,183139,405025 2017-04-27,183139,405085 2017-04-28,183139,405165 2017-05-01,183139,405191 2017-05-02,183139,405215 2017-05-03,183139,405241 2017-05-04,183139,405265 2017-05-05,183139,405289 2017-05-08,183139,405366 2017-05-09,183139,405390 2017-05-10,183139,405401 2017-05-11,183139,405598 2017-05-12,183139,403938 2017-05-15,183139,406930 2017-05-16,183139,406688 2017-05-17,183139,397605 2017-05-18,183139,399082 2017-05-19,183139,401946 2017-05-22,183139,404660 2017-05-23,183139,405312 2017-05-24,183139,406351 2017-05-25,183139,406922 2017-05-26,183139,406738 2017-05-30,183139,404406 2017-05-31,183139,404684 2017-06-01,183139,411373 2017-06-02,183139,413195 2017-06-05,183139,411136 2017-06-06,183139,409935 2017-06-07,183139,410125 2017-06-08,183139,413418 2017-06-09,183139,413323 2017-06-12,183139,413058 2017-06-13,183139,413196 2017-06-14,183139,414766 2017-06-15,183139,414246 2017-06-16,183139,414456 2017-06-19,183139,414018 2017-06-20,183139,414886 2017-06-21,183139,414879 2017-06-22,183139,414953 2017-06-23,183139,415199 2017-06-26,183139,415534 2017-06-27,183139,414437 2017-06-28,183139,419983 2017-06-29,183139,416884 2017-06-30,183139,417373 2017-07-03,183139,419758 2017-07-05,183139,420113 2017-07-06,183139,419441 2017-07-07,183139,419013 2017-07-10,183139,420433 2017-07-11,183139,419963 2017-07-12,183139,424984 2017-07-13,183139,425879 2017-07-14,183139,428959 2017-07-17,183139,429306 2017-07-18,183139,429486 2017-07-19,183139,430611 2017-07-20,183139,433239 2017-07-21,183139,430983 2017-07-24,183139,429286 2017-07-25,183139,430584 2017-07-26,183139,433725 2017-07-27,183139,432998 2017-07-28,183139,431944 2017-07-31,183139,433106 2017-08-01,183139,436736 2017-08-02,183139,436600 2017-08-03,183139,437333 2017-08-04,183139,436447 2017-08-07,183139,436685 2017-08-08,183139,436086 2017-08-09,183139,436906 2017-08-10,183139,437207 2017-08-11,183139,437532 2017-08-14,183139,437258 2017-08-15,183139,436391 2017-08-16,183139,437306 2017-08-17,183139,437861 2017-08-18,183139,437876 2017-08-21,183139,438211 2017-08-22,183139,437619 2017-08-23,183139,438521 2017-08-24,183139,439244 2017-08-25,183139,440380 2017-08-28,183139,440739 2017-08-29,183139,440722 2017-08-30,183139,443888 2017-08-31,183139,448464 2017-09-01,183139,450739 2017-09-05,183139,446029 2017-09-06,183139,446631 2017-09-07,183139,445280 2017-09-08,183139,445684 2017-09-11,183139,450676 2017-09-12,183139,453345 2017-09-13,183139,453525 2017-09-14,183139,453191 2017-09-15,183139,454923 2017-09-18,183139,457476 2017-09-19,183139,457438 2017-09-20,183139,456795 2017-09-21,183139,456868 2017-09-22,183139,457241 2017-09-25,183139,458279 2017-09-26,183139,458346 2017-09-27,183139,460215 2017-09-28,183139,460866 2017-09-29,183139,460920 2017-10-02,183139,460974 2017-10-03,183139,461004 2017-10-04,183139,461034 2017-10-05,183139,461060 2017-10-06,183139,461090 2017-10-10,183139,461204 2017-10-11,183139,461234 2017-10-12,183139,460498 2017-10-13,183139,460912 2017-10-16,183139,461728 2017-10-17,183139,462035 2017-10-18,183139,462397 2017-10-19,183139,462587 2017-10-20,183139,464983 2017-10-23,183139,463147 2017-10-24,183139,463910 2017-10-25,183139,461751 2017-10-26,183139,462338 2017-10-27,183139,466063 2017-10-30,183139,462377 2017-10-31,183139,465469 2017-11-01,183139,463801 2017-11-02,183139,464205 2017-11-03,183139,464876 2017-11-06,183139,466246 2017-11-07,183139,462289 2017-11-08,183139,463054 2017-11-09,183139,460785 2017-11-10,183139,461266 2017-11-13,183139,461511 2017-11-14,183139,460323 2017-11-15,183139,461207 2017-11-16,183139,460765 2017-11-17,183139,460954 2017-11-20,183139,460702 2017-11-21,183139,464716 2017-11-22,183139,464535 2017-11-24,183139,465371 2017-11-27,183139,463537 2017-11-28,183139,468978 2017-11-29,183139,469589 2017-11-30,183139,471369 2017-12-01,183139,471399 2017-12-04,183139,471493 2017-12-05,183139,471523 2017-12-06,183139,471554 2017-12-07,183139,471584 2017-12-08,183139,471614 2017-12-11,183139,471705 2017-12-12,183139,471735 2017-12-13,183139,471765 2017-12-14,183139,471796 2017-12-15,183139,477258 2017-12-18,183139,482317 2017-12-19,183139,479547 2017-12-20,183139,480306 2017-12-21,183139,482253 2017-12-22,183139,482045 2017-12-26,183139,482422 2017-12-27,183139,484145 2017-12-28,183139,484724 2017-12-29,183139,486510 2018-01-02,183139,487516 2018-01-03,183139,488085 2018-01-04,183139,487886 2018-01-05,183139,487411 2018-01-08,183139,487400 2018-01-09,183139,485948 2018-01-10,183139,485972 2018-01-11,183139,486631 2018-01-12,183139,486512 2018-01-16,183139,486798 2018-01-17,183139,485950 2018-01-18,183139,485133 2018-01-19,183139,490589 2018-01-22,183139,493924 2018-01-23,183139,495746 2018-01-24,183139,493541 2018-01-25,183139,493603 2018-01-26,183139,496188 2018-01-29,183139,492716 2018-01-30,183139,487923 2018-01-31,183139,486769 2018-02-01,183139,487666 2018-02-02,183139,478298 2018-02-05,183139,461674 2018-02-06,183139,466212 2018-02-07,183139,466302 2018-02-08,183139,451250 2018-02-09,183139,455505 2018-02-12,183139,460481 2018-02-13,183139,462151 2018-02-14,183139,470548 2018-02-15,183139,475432 2018-02-16,183139,476372 2018-02-20,183139,473066 2018-02-21,183139,471876 2018-02-22,183139,472354 2018-02-23,183139,473403 2018-02-26,183139,473774 2018-02-27,183139,472658 2018-02-28,183139,473560 2018-03-01,183139,467322 2018-03-02,183139,469731 2018-03-05,183139,474914 2018-03-06,183139,474951 2018-03-07,183139,474987 2018-03-08,183139,475027 2018-03-09,183139,475063 2018-03-12,183139,475176 2018-03-13,183139,475212 2018-03-14,183139,475249 2018-03-15,183139,475288 2018-03-16,183139,474428 2018-03-19,183139,471449 2018-03-20,183139,470540 2018-03-21,183139,470167 2018-03-22,183139,463425 2018-03-23,183139,458077 2018-03-26,183139,465593 2018-03-27,183139,462656 2018-03-28,183139,466146 2018-03-29,183139,468896 2018-04-02,183139,463015 2018-04-03,183139,464102 2018-04-04,183139,466478 2018-04-05,183139,469381 2018-04-06,183139,469530 2018-04-09,183139,472086 2018-04-10,183139,476720 2018-04-11,183139,476084 2018-04-12,183139,475271 2018-04-13,183139,473908 2018-04-16,183139,477765 2018-04-17,183139,482940 2018-04-18,183139,484514 2018-04-19,183139,481822 2018-04-20,183139,479026 2018-04-23,183139,478492 2018-04-24,183139,474653 2018-04-25,183139,473727 2018-04-26,183139,476438 2018-04-27,183139,475512 2018-04-30,183139,475621 2018-05-01,183139,475658 2018-05-02,183139,475694 2018-05-03,183139,475731 2018-05-04,183139,475768 2018-05-07,183139,475883 2018-05-08,183139,475919 2018-05-09,183139,475955 2018-05-10,183139,476831 2018-05-11,183139,477111 2018-05-14,183139,475860 2018-05-15,183139,474948 2018-05-16,183139,478407 2018-05-17,183139,480119 2018-05-18,183139,480296 2018-05-21,183139,483665 2018-05-22,183139,480366 2018-05-23,183139,481131 2018-05-24,183139,481283 2018-05-25,183139,480811 2018-05-29,183139,479196 2018-05-30,183139,485701 2018-05-31,183139,481952 2018-06-01,183139,486064 2018-06-04,183139,488794 2018-06-05,183139,491062 2018-06-06,183139,495167 2018-06-07,183139,493593 2018-06-08,183139,495459 2018-06-11,183139,494965 2018-06-12,183139,495121 2018-06-13,183139,494605 2018-06-14,183139,495582 2018-06-15,183139,496104 2018-06-18,183139,495958 2018-06-19,183139,496598 2018-06-20,183139,495785 2018-06-21,183139,496184 2018-06-22,183139,496064 2018-06-25,183139,496611 2018-06-26,183139,496637 2018-06-27,183139,498077 2018-06-28,183139,500540 2018-06-29,183139,500630 2018-07-02,183139,502930 2018-07-03,183139,503788 2018-07-05,183139,504003 2018-07-06,183139,504581 2018-07-09,183139,504178 2018-07-10,183139,504229 2018-07-11,183139,498408 2018-07-12,183139,499587 2018-07-13,183139,501253 2018-07-16,183139,501174 2018-07-17,183139,501240 2018-07-18,183139,502526 2018-07-19,183139,500798 2018-07-20,183139,504412 2018-07-23,183139,503296 2018-07-24,183139,507444 2018-07-25,183139,509488 2018-07-26,183139,508831 2018-07-27,183139,511174 2018-07-30,183139,511192 2018-07-31,183139,509855 2018-08-01,183139,508311 2018-08-02,183139,508760 2018-08-03,183139,509793 2018-08-06,183139,510324 2018-08-07,183139,509396 2018-08-08,183139,509436 2018-08-09,183139,510218 2018-08-10,183139,511963 2018-08-13,183139,511360 2018-08-14,183139,511009 2018-08-15,183139,512070 2018-08-16,183139,511831 2018-08-17,183139,511922 2018-08-20,183139,513383 2018-08-21,183139,512867 2018-08-22,183139,513283 2018-08-23,183139,513401 2018-08-24,183139,516670 2018-08-27,183139,518847 2018-08-28,183139,519254 2018-08-29,183139,521149 2018-08-30,183139,519496 2018-08-31,183139,521320 2018-09-04,183139,520225 2018-09-05,183139,517398 2018-09-06,183139,514581 2018-09-07,183139,513627 2018-09-10,183139,515513 2018-09-11,183139,516428 2018-09-12,183139,516290 2018-09-13,183139,517056 2018-09-14,183139,519002 2018-09-17,183139,513275 2018-09-18,183139,515535 2018-09-19,183139,514640 2018-09-20,183139,515164 2018-09-21,183139,515572 2018-09-24,183139,515431 2018-09-25,183139,514817 2018-09-26,183139,513121 2018-09-27,183139,514636 2018-09-28,183139,514654 2018-10-01,183139,514696 2018-10-02,183139,514739 2018-10-03,183139,514781 2018-10-04,183139,514823 2018-10-05,183139,514865 2018-10-09,183139,515034 2018-10-10,183139,515076 2018-10-11,183139,504525 2018-10-12,183139,511715 2018-10-15,183139,508698 2018-10-16,183139,519667 2018-10-17,183139,519556 2018-10-18,183139,512121 2018-10-19,183139,511943 2018-10-22,183139,509757 2018-10-23,183139,506982 2018-10-24,183139,491336 2018-10-25,183139,500464 2018-10-26,183139,491812 2018-10-29,183139,488598 2018-10-30,183139,497724 2018-10-31,183139,502691 2018-11-01,183139,513316 2018-11-02,183139,512744 2018-11-05,183139,512652 2018-11-06,183139,514980 2018-11-07,183139,523775 2018-11-08,183139,521192 2018-11-09,183139,513605 2018-11-13,183139,503438 2018-11-14,183139,499492 2018-11-15,183139,499188 2018-11-16,183139,500601 2018-11-19,183139,500900 2018-11-20,183139,500635 2018-11-21,183139,507140 2018-11-23,183139,507011 2018-11-26,183139,514521 2018-11-27,183139,510064 2018-11-28,183139,522402 2018-11-29,183139,521531 2018-11-30,183139,525168 2018-12-03,183139,525303 2018-12-04,183139,525346 2018-12-06,183139,525431 2018-12-07,183139,525474 2018-12-10,183139,525606 2018-12-11,183139,525648 2018-12-12,183139,525691 2018-12-13,183139,525730 2018-12-14,183139,525773 2018-12-17,183139,525904 2018-12-18,183139,525771 2018-12-19,183139,516774 2018-12-20,183139,507782 2018-12-21,183139,495907 2018-12-24,183139,485177 2018-12-26,183139,509447 2018-12-27,183139,511574 2018-12-28,183139,515745 2018-12-31,183139,517975 2019-01-02,183139,514498 2019-01-03,183139,517319 2019-01-04,183139,514923 2019-01-07,183139,514785 2019-01-08,183139,514142 2019-01-09,183139,514145 2019-01-10,183139,513847 2019-01-11,183139,514725 2019-01-14,183139,514425 2019-01-15,183139,514442 2019-01-16,183139,514275 2019-01-17,183139,514159 2019-01-18,183139,520069 2019-01-22,183139,511848 2019-01-23,183139,510801 2019-01-24,183139,514464 2019-01-25,183139,521444 2019-01-28,183139,519251 2019-01-29,183139,518313 2019-01-30,183139,524357 2019-01-31,183139,528951 2019-02-01,183139,531414 2019-02-04,183139,536344 2019-02-05,183139,538171 2019-02-06,183139,537174 2019-02-07,183139,533631 2019-02-08,183139,534288 2019-02-11,183139,537374 2019-02-12,183139,543873 2019-02-13,183139,545388 2019-02-14,183139,545648 2019-02-15,183139,552376 2019-02-19,183139,553574 2019-02-20,183139,554648 2019-02-21,183139,553543 2019-02-22,183139,554646 2019-02-25,183139,554401 2019-02-26,183139,555335 2019-02-27,183139,553872 2019-02-28,183139,553501 2019-03-01,183139,557351 2019-03-04,183139,555196 2019-03-05,183139,554590 2019-03-06,183139,554632 2019-03-07,183139,554673 2019-03-08,183139,554715 2019-03-11,183139,554842 2019-03-12,183139,554884 2019-03-13,183139,554926 2019-03-14,183139,554967 2019-03-15,183139,555009 2019-03-18,183139,557883 2019-03-19,183139,560163 2019-03-20,183139,556971 2019-03-21,183139,558110 2019-03-22,183139,549554 2019-03-25,183139,548381 2019-03-26,183139,552680 2019-03-27,183139,552533 2019-03-28,183139,549723 2019-03-29,183139,552832 2019-04-01,183139,558986 2019-04-02,183139,558926 2019-04-03,183139,565037 2019-04-04,183139,563327 2019-04-05,183139,563934 2019-04-08,183139,564945 2019-04-09,183139,564120 2019-04-10,183139,563843 2019-04-11,183139,563742 2019-04-12,183139,567529 2019-04-15,183139,567183 2019-04-16,183139,567512 2019-04-17,183139,562096 2019-04-18,183139,562324 2019-04-22,183139,561315 2019-04-23,183139,569207 2019-04-24,183139,569744 2019-04-25,183139,565993 2019-04-26,183139,571024 2019-04-29,183139,572515 2019-04-30,183139,572554 2019-05-01,183139,572593 2019-05-02,183139,572631 2019-05-03,183139,572670 2019-05-06,183139,572788 2019-05-07,183139,572827 2019-05-08,183139,572866 2019-05-09,183139,572905 2019-05-10,183139,573128 2019-05-13,183139,574441 2019-05-14,183139,581870 2019-05-15,183139,584480 2019-05-16,183139,589376 2019-05-17,183139,582475 2019-05-20,183139,577701 2019-05-21,183139,585143 2019-05-22,183139,581102 2019-05-23,183139,570756 2019-05-24,183139,574197 2019-05-28,183139,570276 2019-05-29,183139,565798 2019-05-30,183139,565144 2019-05-31,183139,559114 2019-06-03,183139,559218 2019-06-04,183139,573628 2019-06-05,183139,575565 2019-06-06,183139,576131 2019-06-07,183139,580345 2019-06-10,183139,583969 2019-06-11,183139,584140 2019-06-12,183139,584481 2019-06-13,183139,585616 2019-06-14,183139,585386 2019-06-17,183139,585702 2019-06-18,183139,586821 2019-06-19,183139,588293 2019-06-20,183139,589738 2019-06-21,183139,587938 2019-06-24,183139,589849 2019-06-25,183139,590054 2019-06-26,183139,588560 2019-06-27,183139,590158 2019-06-28,183139,597134 2019-07-01,183139,600394 2019-07-02,183139,602068 2019-07-03,183139,603011 2019-07-05,183139,600229 2019-07-08,183139,600797 2019-07-09,183139,600029 2019-07-10,183139,601098 2019-07-11,183139,601979 2019-07-12,183139,602559 2019-07-15,183139,603551 2019-07-16,183139,602449 2019-07-17,183139,601337 2019-07-18,183139,602228 2019-07-19,183139,601689 2019-07-22,183139,601023 2019-07-23,183139,603030 2019-07-24,183139,603815 2019-07-25,183139,601835 2019-07-26,183139,600517 2019-07-29,183139,600249 2019-07-30,183139,595982 2019-07-31,183139,590129 2019-08-01,183139,590216 2019-08-02,183139,590778 2019-08-05,183139,593712 2019-08-06,183139,593864 2019-08-07,183139,595484 2019-08-08,183139,594651 2019-08-09,183139,594186 2019-08-12,183139,597015 2019-08-13,183139,595690 2019-08-14,183139,598240 2019-08-15,183139,599863 2019-08-16,183139,599872 2019-08-19,183139,598066 2019-08-20,183139,599322 2019-08-21,183139,598972 2019-08-22,183139,597939 2019-08-23,183139,600383 2019-08-26,183139,605516 2019-08-27,183139,599573 2019-08-28,183139,604032 2019-08-29,183139,613138 2019-08-30,183139,613093 2019-09-03,183139,605812 2019-09-04,183139,612014 2019-09-05,183139,620933 2019-09-06,183139,619547 2019-09-09,183139,621567 2019-09-10,183139,624884 2019-09-11,183139,633989 2019-09-12,183139,634159 2019-09-13,183139,633670 2019-09-16,183139,636576 2019-09-17,183139,636499 2019-09-18,183139,637530 2019-09-19,183139,638413 2019-09-20,183139,639180 2019-09-23,183139,640764 2019-09-24,183139,642763 2019-09-25,183139,646719 2019-09-26,183139,645187 2019-09-27,183139,641849 2019-09-30,183139,641935 2019-10-01,183139,641963 2019-10-02,183139,641990 2019-10-03,183139,642022 2019-10-04,183139,642049 2019-10-07,183139,642144 2019-10-08,183139,642171 2019-10-09,183139,642203 2019-10-10,183139,646342 2019-10-11,183139,653468 2019-10-15,183139,659062 2019-10-16,183139,657786 2019-10-17,183139,659649 2019-10-18,183139,657082 2019-10-21,183139,661615 2019-10-22,183139,659272 2019-10-23,183139,661174 2019-10-24,183139,662434 2019-10-25,183139,665147 2019-10-28,183139,668859 2019-10-29,183139,669345 2019-10-30,183139,669384 2019-10-31,183139,664821 2019-11-01,183139,674418 2019-11-04,183139,676858 2019-11-05,183139,676666 2019-11-06,183139,673765 2019-11-07,183139,675642 2019-11-08,183139,678409 2019-11-12,183139,678740 2019-11-13,183139,677861 2019-11-14,183139,679666 2019-11-15,183139,679189 2019-11-18,183139,680046 2019-11-19,183139,680769 2019-11-20,183139,682083 2019-11-21,183139,678814 2019-11-22,183139,680543 2019-11-25,183139,691011 2019-11-26,183139,693144 2019-11-27,183139,697117 2019-11-29,183139,692587 2019-12-02,183139,692651 2019-12-03,183139,692685 2019-12-04,183139,692718 2019-12-05,183139,692757 2019-12-06,183139,692790 2019-12-09,183139,692896 2019-12-10,183139,692930 2019-12-11,183139,692964 2019-12-12,183139,693003 2019-12-13,183139,693036 2019-12-16,183139,698740 2019-12-17,183139,700164 2019-12-18,183139,701383 2019-12-19,183139,704814 2019-12-20,183139,707997 2019-12-23,183139,708368 2019-12-24,183139,709489 2019-12-26,183139,709942 2019-12-27,183139,714300 2019-12-30,183139,711988 2019-12-31,183139,712251 2020-01-02,183139,716505 2020-01-03,183139,719325 2020-01-06,183139,718385 2020-01-07,183139,717721 2020-01-08,183139,715998 2020-01-09,183139,717072 2020-01-10,183139,718646 2020-01-13,183139,718156 2020-01-14,183139,719089 2020-01-15,183139,720120 2020-01-16,183139,719710 2020-01-17,183139,718977 2020-01-21,183139,716041 2020-01-22,183139,716879 2020-01-23,183139,717541 2020-01-24,183139,709666 2020-01-27,183139,700673 2020-01-28,183139,707397 2020-01-29,183139,705488 2020-01-30,183139,706879 2020-01-31,183139,694610 2020-02-03,183139,703744 2020-02-04,183139,716395 2020-02-05,183139,719494 2020-02-06,183139,718427 2020-02-07,183139,712226 2020-02-10,183139,717480 2020-02-11,183139,722221 2020-02-12,183139,726622 2020-02-13,183139,729193 2020-02-14,183139,729779 2020-02-18,183139,729752 2020-02-19,183139,733986 2020-02-20,183139,735692 2020-02-21,183139,737649 2020-02-24,183139,740249 2020-02-25,183139,741596 2020-02-26,183139,742005 2020-02-27,183139,741746 2020-02-28,183139,747036 2020-03-02,183139,781381 2020-03-03,183139,759486 2020-03-04,183139,791554 2020-03-05,183139,791583 2020-03-06,183139,791607 2020-03-09,183139,791689 2020-03-10,183139,791713 2020-03-11,183139,791742 2020-03-12,183139,791766 2020-03-13,183139,791789 2020-03-16,183139,791872 2020-03-17,183139,821023 2020-03-18,183139,778739 2020-03-19,183139,787140 2020-03-20,183139,783362 2020-03-23,183139,774806 2020-03-24,183139,831698 2020-03-25,183139,861164 2020-03-26,183139,897450 2020-03-27,183139,878041 2020-03-30,183139,886341 2020-03-31,183139,887110 2020-04-01,183139,851283 2020-04-02,183139,863609 2020-04-03,183139,845607 2020-04-06,183139,885467 2020-04-07,183139,897015 2020-04-08,183139,898937 2020-04-09,183139,914948 2020-04-13,183139,906901 2020-04-14,183139,927794 2020-04-15,183139,907374 2020-04-16,183139,912630 2020-04-17,183139,949151 2020-04-20,183139,937189 2020-04-21,183139,908918 2020-04-22,183139,926044 2020-04-23,183139,932988 2020-04-24,183139,947347 2020-04-27,183139,983166 2020-04-28,183139,988330 2020-04-29,183139,1031269 2020-04-30,183139,1031294 2020-05-01,183139,1031313 2020-05-04,183139,1031376 2020-05-05,183139,1031394 2020-05-06,183139,1031413 2020-05-07,183139,1031437 2020-05-08,183139,1031456 2020-05-11,183139,1031519 2020-05-12,183139,1034186 2020-05-13,183139,1036050 2020-05-14,183139,1045958 2020-05-15,183139,1057508 2020-05-18,183139,1109883 2020-05-19,183139,1096899 2020-05-20,183139,1122931 2020-05-21,183139,1123348 2020-05-22,183139,1130414 2020-05-26,183139,1157066 2020-05-27,183139,1182553 2020-05-28,183139,1166737 2020-05-29,183139,1170655 2020-06-01,183139,1186884 2020-06-02,183139,1197585 2020-06-03,183139,1224886 2020-06-04,183139,1221387 2020-06-05,183139,1255472 2020-06-08,183139,1283272 2020-06-09,183139,1285885 2020-06-10,183139,1289804 2020-06-11,183139,1292187 2020-06-12,183139,1290063 2020-06-15,183139,1290293 2020-06-16,183139,1290224 2020-06-17,183139,1290583 2020-06-18,183139,1292453 2020-06-19,183139,1292602 2020-06-22,183139,1292589 2020-06-23,183139,1291846 2020-06-24,183139,1292311 2020-06-25,183139,1292769 2020-06-26,183139,1263283 2020-06-29,183139,1288925 2020-06-30,183139,1309972 2020-07-01,183139,1310860 2020-07-02,183139,1312865 2020-07-06,183139,1313530 2020-07-07,183139,1315981 2020-07-08,183139,1316069 2020-07-09,183139,1308524 2020-07-10,183139,1313765 2020-07-13,183139,1317010 2020-07-14,183139,1332827 2020-07-15,183139,1351039 2020-07-16,183139,1342780 2020-07-17,183139,1342651 2020-07-20,183139,1349917 2020-07-21,183139,1362902 2020-07-22,183139,1357959 2020-07-23,183139,1349500 2020-07-24,183139,1348157 2020-07-27,183139,1360043 2020-07-28,183139,1358908 2020-07-29,183139,1357462 2020-07-30,183139,1338275 2020-07-31,183139,1319722 2020-08-03,183139,1333607 2020-08-04,183139,1336882 2020-08-05,183139,1335763 2020-08-06,183139,1337229 2020-08-07,183139,1336229 2020-08-10,183139,1335518 2020-08-11,183139,1329563 2020-08-12,183139,1328387 2020-08-13,183139,1324810 2020-08-14,183139,1323961 2020-08-17,183139,1324974 2020-08-18,183139,1325653 2020-08-19,183139,1325346 2020-08-20,183139,1326961 2020-08-21,183139,1327533 2020-08-24,183139,1327496 2020-08-25,183139,1325100 2020-08-26,183139,1330843 2020-08-27,183139,1337215 2020-08-28,183139,1346731 2020-08-31,183139,1348557 2020-09-01,183139,1361164 2020-09-02,183139,1368189 2020-09-03,183139,1316406 2020-09-04,183139,1304687 2020-09-08,183139,1260787 2020-09-09,183139,1285571 2020-09-10,183139,1271621 2020-09-11,183139,1266087 2020-09-14,183139,1304038 2020-09-15,183139,1313995 2020-09-16,183139,1317986 2020-09-17,183139,1318679 2020-09-18,183139,1317466 2020-09-21,183139,1317828 2020-09-22,183139,1318473 2020-09-23,183139,1317410 2020-09-24,183139,1321408 2020-09-25,183139,1342552 2020-09-28,183139,1364198 2020-09-29,183139,1364231 2020-09-30,183139,1364256 2020-10-01,183139,1364280 2020-10-02,183139,1364305 2020-10-05,183139,1364388 2020-10-06,183139,1364412 2020-10-07,183139,1364445 2020-10-08,183139,1364470 2020-10-09,183139,1364494 2020-10-13,183139,1378111 2020-10-14,183139,1369112 2020-10-15,183139,1367054 2020-10-16,183139,1367218 2020-10-19,183139,1344939 2020-10-20,183139,1351301 2020-10-21,183139,1348391 2020-10-22,183139,1355550 2020-10-23,183139,1360229 2020-10-26,183139,1334955 2020-10-27,183139,1330937 2020-10-28,183139,1283952 2020-10-29,183139,1295507 2020-10-30,183139,1269825 2020-11-02,183139,1286943 2020-11-03,183139,1319841 2020-11-04,183139,1340941 2020-11-05,183139,1376652 2020-11-06,183139,1374080 2020-11-09,183139,1383807 2020-11-10,183139,1387679 2020-11-12,183139,1385817 2020-11-13,183139,1405181 2020-11-16,183139,1405302 2020-11-17,183139,1407974 2020-11-18,183139,1408462 2020-11-19,183139,1411267 2020-11-20,183139,1412642 2020-11-23,183139,1437802 2020-11-24,183139,1457336 2020-11-25,183139,1462309 2020-11-27,183139,1475236 2020-11-30,183139,1459107 2020-12-01,183139,1459142 2020-12-02,183139,1459177 2020-12-03,183139,1459203 2020-12-04,183139,1459238 2020-12-07,183139,1459345 2020-12-08,183139,1459380 2020-12-09,183139,1459415 2020-12-10,183139,1459441 2020-12-11,183139,1459476 2020-12-14,183139,1459583 2020-12-15,183139,1483545 2020-12-16,183139,1482083 2020-12-17,183139,1505745 2020-12-18,183139,1509319 2020-12-21,183139,1511612 2020-12-22,183139,1527756 2020-12-23,183139,1531311 2020-12-24,183139,1534668 2020-12-28,183139,1546231 2020-12-29,183139,1564983 2020-12-30,183139,1566737 2020-12-31,183139,1556655 2021-01-04,183139,1567393 2021-01-05,183139,1563553 2021-01-06,183139,1556124 2021-01-07,183139,1555125 2021-01-08,183139,1553365 2021-01-11,183139,1551841 2021-01-12,183139,1551464 2021-01-13,183139,1556531 2021-01-14,183139,1554238 2021-01-15,183139,1556251 2021-01-19,183139,1557863 2021-01-20,183139,1558278 2021-01-21,183139,1548766 2021-01-22,183139,1557272 2021-01-25,183139,1554791 2021-01-26,183139,1537844 2021-01-27,183139,1498418 2021-01-28,183139,1515235 2021-01-29,183139,1492994 2021-02-01,183139,1526648 2021-02-02,183139,1553860 2021-02-03,183139,1557666 2021-02-04,183139,1584506 2021-02-05,183139,1605230 2021-02-08,183139,1634384 2021-02-09,183139,1642250 2021-02-10,183139,1640790 2021-02-11,183139,1649051 2021-02-12,183139,1657302 2021-02-16,183139,1648538 2021-02-17,183139,1633976 2021-02-18,183139,1614034 2021-02-19,183139,1609041 2021-02-22,183139,1605000 2021-02-23,183139,1604181 2021-02-24,183139,1602296 2021-02-25,183139,1589638 2021-02-26,183139,1602783 2021-03-01,183139,1640946 2021-03-02,183139,1627696 2021-03-03,183139,1606516 2021-03-04,183139,1606574 2021-03-05,183139,1606632 2021-03-08,183139,1606817 2021-03-09,183139,1606875 2021-03-10,183139,1606932 2021-03-11,183139,1606990 2021-03-12,183139,1607048 2021-03-15,183139,1607233 2021-03-16,183139,1617643 2021-03-17,183139,1624442 2021-03-18,183139,1615524 2021-03-19,183139,1615577 2021-03-22,183139,1615490 2021-03-23,183139,1594836 2021-03-24,183139,1589780 2021-03-25,183139,1589255 2021-03-26,183139,1616441 2021-03-29,183139,1607436 2021-03-30,183139,1609156 2021-03-31,183139,1603841 2021-04-01,183139,1620564 2021-04-05,183139,1637441 2021-04-06,183139,1631063 2021-04-07,183139,1636772 2021-04-08,183139,1644332 2021-04-09,183139,1644542 2021-04-12,183139,1639622 2021-04-13,183139,1644246 2021-04-14,183139,1652406 2021-04-15,183139,1670764 2021-04-16,183139,1676802 2021-04-19,183139,1655819 2021-04-20,183139,1629846 2021-04-21,183139,1659659 2021-04-22,183139,1657476 2021-04-23,183139,1686917 2021-04-26,183139,1706930 2021-04-27,183139,1707627 2021-04-28,183139,1706576 2021-04-29,183139,1697694 2021-04-30,183139,1697765 2021-05-03,183139,1697991 2021-05-04,183139,1698062 2021-05-05,183139,1698123 2021-05-06,183139,1698195 2021-05-07,183139,1698256 2021-05-10,183139,1698471 2021-05-11,183139,1698532 2021-05-12,183139,1693075 2021-05-13,183139,1695364 2021-05-14,183139,1739669 2021-05-17,183139,1736489 2021-05-18,183139,1731304 2021-05-19,183139,1721801 2021-05-20,183139,1743452 2021-05-21,183139,1745356 2021-05-24,183139,1760340 2021-05-25,183139,1749843 2021-05-26,183139,1774395 2021-05-27,183139,1787510 2021-05-28,183139,1789279 2021-06-01,183139,1799668 2021-06-02,183139,1799988 2021-06-03,183139,1782066 2021-06-04,183139,1795173 2021-06-07,183139,1814895 2021-06-08,183139,1829379 2021-06-09,183139,1833430 2021-06-10,183139,1837021 2021-06-11,183139,1835912 2021-06-14,183139,1832038 2021-06-15,183139,1832020 2021-06-16,183139,1826764 2021-06-17,183139,1832381 2021-06-18,183139,1838164 2021-06-21,183139,1832883 2021-06-22,183139,1835110 2021-06-23,183139,1833357 2021-06-24,183139,1833860 2021-06-25,183139,1830637 2021-06-28,183139,1835445 2021-06-29,183139,1832506 2021-06-30,183139,1827031 2021-07-01,183139,1833816 2021-07-02,183139,1837058 2021-07-06,183139,1843551 2021-07-07,183139,1846889 2021-07-08,183139,1848779 2021-07-09,183139,1874612 2021-07-12,183139,1880811 2021-07-13,183139,1879686 2021-07-14,183139,1877949 2021-07-15,183139,1860411 2021-07-16,183139,1852938 2021-07-19,183139,1819279 2021-07-20,183139,1823838 2021-07-21,183139,1850364 2021-07-22,183139,1849600 2021-07-23,183139,1866702 2021-07-26,183139,1865447 2021-07-27,183139,1863807 2021-07-28,183139,1871915 2021-07-29,183139,1884794 2021-07-30,183139,1868059 2021-08-02,183139,1880965 2021-08-03,183139,1881027 2021-08-04,183139,1881018 2021-08-05,183139,1876868 2021-08-06,183139,1868464 2021-08-09,183139,1865906 2021-08-10,183139,1863071 2021-08-11,183139,1864262 2021-08-12,183139,1863649 2021-08-13,183139,1870462 2021-08-16,183139,1872390 2021-08-17,183139,1871040 2021-08-18,183139,1871484 2021-08-19,183139,1873883 2021-08-20,183139,1873430 2021-08-23,183139,1874380 2021-08-24,183139,1871234 2021-08-25,183139,1881189 2021-08-26,183139,1865013 2021-08-27,183139,1901241 2021-08-30,183139,1899345 2021-08-31,183139,1895000 2021-09-01,183139,1904365 2021-09-02,183139,1915101 2021-09-03,183139,1912535 2021-09-07,183139,1895936 2021-09-08,183139,1879212 2021-09-09,183139,1879411 2021-09-10,183139,1863365 2021-09-13,183139,1866768 2021-09-14,183139,1848275 2021-09-15,183139,1865573 2021-09-16,183139,1869944 2021-09-17,183139,1867302 2021-09-20,183139,1872426 2021-09-21,183139,1872027 2021-09-22,183139,1873534 2021-09-23,183139,1863200 2021-09-24,183139,1865952 2021-09-27,183139,1860809 2021-09-28,183139,1823007 2021-09-29,183139,1823072 2021-09-30,183139,1823138 2021-10-01,183139,1823204 2021-10-04,183139,1823433 2021-10-05,183139,1823499 2021-10-06,183139,1823576 2021-10-07,183139,1823652 2021-10-08,183139,1823729 2021-10-12,183139,1824024 2021-10-13,183139,1829546 2021-10-14,183139,1860959 2021-10-15,183139,1874834 2021-10-18,183139,1881175 2021-10-19,183139,1895114 2021-10-20,183139,1902081 2021-10-21,183139,1907916 2021-10-22,183139,1905886 2021-10-25,183139,1914934 2021-10-26,183139,1918419 2021-10-27,183139,1908763 2021-10-28,183139,1927609 2021-10-29,183139,1928341 2021-11-01,183139,1962932 2021-11-02,183139,1961226 2021-11-03,183139,1984570 2021-11-04,183139,1982701 2021-11-05,183139,1994072 2021-11-08,183139,2004636 2021-11-09,183139,2000354 2021-11-10,183139,1963868 2021-11-12,183139,1990337 2021-11-15,183139,1986609 2021-11-16,183139,1985310 2021-11-17,183139,1989350 2021-11-18,183139,1991202 2021-11-19,183139,1975627 2021-11-22,183139,1949138 2021-11-23,183139,1939080 2021-11-24,183139,1949687 2021-11-26,183139,1902115 2021-11-29,183139,1905065 2021-11-30,183139,1859530 2021-12-01,183139,1859608 2021-12-02,183139,1859675 2021-12-03,183139,1859753 2021-12-06,183139,1859987 2021-12-07,183139,1860054 2021-12-08,183139,1860132 2021-12-09,183139,1860199 2021-12-10,183139,1860278 2021-12-13,183139,1860512 2021-12-14,183139,1860579 2021-12-15,183139,1888091 2021-12-16,183139,1850337 2021-12-17,183139,1868515 2021-12-20,183139,1837662 2021-12-21,183139,1894988 2021-12-22,183139,1908904 2021-12-23,183139,1924594 2021-12-27,183139,1938299 2021-12-28,183139,1940600 2021-12-29,183139,1944368 2021-12-30,183139,1941763 2021-12-31,183139,1942901 2022-01-03,183139,1938374 2022-01-04,183139,1937513 2022-01-05,183139,1932129 2022-01-06,183139,1929549 2022-01-07,183139,1924334 2022-01-10,183139,1922521 2022-01-11,183139,1925970 2022-01-12,183139,1925363 2022-01-13,183139,1928625 2022-01-14,183139,1918380 2022-01-18,183139,1906639 2022-01-19,183139,1911370 2022-01-20,183139,1883171 2022-01-21,183139,1839842 2022-01-24,183139,1872037 2022-01-25,183139,1833450 2022-01-26,183139,1810613 2022-01-27,183139,1779233 2022-01-28,183139,1822588 2022-01-31,183139,1891128 2022-02-01,183139,1916114 2022-02-02,183139,1895876 2022-02-03,183139,1846676 2022-02-04,183139,1874088 2022-02-07,183139,1880300 2022-02-08,183139,1907640 2022-02-09,183139,1953284 2022-02-10,183139,1925739 2022-02-11,183139,1891459 2022-02-14,183139,1881998 2022-02-15,183139,1935759 2022-02-16,183139,1931711 2022-02-17,183139,1875385 2022-02-18,183139,1878846 2022-02-22,183139,1877308 2022-02-23,183139,1869089 2022-02-24,183139,1870442 2022-02-25,183139,1872700 2022-02-28,183139,1887357 2022-03-01,183139,1858218 2022-03-02,183139,1892924 2022-03-03,183139,1883206 2022-03-04,183139,1883308 2022-03-07,183139,1883611 2022-03-08,183139,1883713 2022-03-09,183139,1883814 2022-03-10,183139,1883916 2022-03-11,183139,1884018 2022-03-14,183139,1884332 2022-03-15,183139,1884434 2022-03-16,183139,1958641 2022-03-17,183139,1975280 2022-03-18,183139,1995920 2022-03-21,183139,1982908 2022-03-22,183139,2004572 2022-03-23,183139,1980362 2022-03-24,183139,1987872 2022-03-25,183139,1985956 2022-03-28,183139,1988662 2022-03-29,183139,2033350 2022-03-30,183139,2027026 2022-03-31,183139,1990933 2022-04-01,183139,2009661 2022-04-04,183139,2015871 2022-04-05,183139,1992084 2022-04-06,183139,1969667 2022-04-07,183139,1971048 2022-04-08,183139,1973766 2022-04-11,183139,1955503 2022-04-12,183139,1939438 2022-04-13,183139,1961123 2022-04-14,183139,1937323 2022-04-18,183139,1936935 2022-04-19,183139,1985053 2022-04-20,183139,1979147 2022-04-21,183139,1926425 2022-04-22,183139,1878160 2022-04-25,183139,1898377 2022-04-26,183139,1833938 2022-04-27,183139,1829551 2022-04-28,183139,1867383 2022-04-29,183139,1867639 2022-05-02,183139,1867883 2022-05-03,183139,1868038 2022-05-04,183139,1868182 2022-05-05,183139,1868337 2022-05-06,183139,1868481 2022-05-09,183139,1868946 2022-05-10,183139,1869090 2022-05-11,183139,1877116 2022-05-12,183139,1880020 2022-05-13,183139,1956960 2022-05-16,183139,1932617 2022-05-17,183139,1988628 2022-05-18,183139,1912710 2022-05-19,183139,1925780 2022-05-20,183139,1923463 2022-05-23,183139,1942102 2022-05-24,183139,1895907 2022-05-25,183139,1938548 2022-05-26,183139,1986988 2022-05-27,183139,2043923 2022-05-31,183139,2014368 2022-06-01,183139,1999196 2022-06-02,183139,2058976 2022-06-03,183139,2031643 2022-06-06,183139,2039050 2022-06-07,183139,2068955 2022-06-08,183139,2043530 2022-06-09,183139,2042101 2022-06-10,183139,2025519 2022-06-13,183139,1992888 2022-06-14,183139,1980702 2022-06-15,183139,2002012 2022-06-16,183139,2006687 2022-06-17,183139,2007207 2022-06-21,183139,1999772 2022-06-22,183139,2016548 2022-06-23,183139,2024092 2022-06-24,183139,2019449 2022-06-27,183139,2012294 2022-06-28,183139,2012758 2022-06-29,183139,1992677 2022-06-30,183139,1967956 2022-07-01,183139,1996985 2022-07-05,183139,2003196 2022-07-06,183139,1990764 2022-07-07,183139,1985272 2022-07-08,183139,1990870 2022-07-11,183139,1960523 2022-07-12,183139,1960292 2022-07-13,183139,1954711 2022-07-14,183139,1930637 2022-07-15,183139,1961002 2022-07-18,183139,1972387 2022-07-19,183139,2022589 2022-07-20,183139,2013491 2022-07-21,183139,2034198 2022-07-22,183139,2030070 2022-07-25,183139,2039959 2022-07-26,183139,2017538 2022-07-27,183139,2056559 2022-07-28,183139,2071853 2022-07-29,183139,2096121 2022-08-01,183139,2101577 2022-08-02,183139,2078454 2022-08-03,183139,2087343 2022-08-04,183139,2092157 2022-08-05,183139,2069814 2022-08-08,183139,2079093 2022-08-09,183139,2074268 2022-08-10,183139,2077452 2022-08-11,183139,2067335 2022-08-12,183139,2074920 2022-08-15,183139,2079613 2022-08-16,183139,2077939 2022-08-17,183139,2066737 2022-08-18,183139,2069269 2022-08-19,183139,2056599 2022-08-22,183139,2048134 2022-08-23,183139,2046014 2022-08-24,183139,2063902 2022-08-25,183139,2101304 2022-08-26,183139,2032081 2022-08-29,183139,2013304 2022-08-30,183139,1988509 2022-08-31,183139,1976440 2022-09-01,183139,1952146 2022-09-02,183139,1940400 2022-09-06,183139,1924690 2022-09-07,183139,1969272 2022-09-08,183139,1992580 2022-09-09,183139,2035634 2022-09-12,183139,2059225 2022-09-13,183139,1977661 2022-09-14,183139,1984804 2022-09-15,183139,1970694 2022-09-16,183139,1935543 2022-09-19,183139,1932224 2022-09-20,183139,1924879 2022-09-21,183139,1931591 2022-09-22,183139,1909958 2022-09-23,183139,1905320 2022-09-26,183139,1885615 2022-09-27,183139,1881737 2022-09-28,183139,1918873 2022-09-29,183139,1919053 2022-09-30,183139,1919233 2022-10-03,183139,1919773 2022-10-04,183139,1919986 2022-10-05,183139,1920187 2022-10-06,183139,1920401 2022-10-07,183139,1920614 2022-10-11,183139,1921468 2022-10-12,183139,1921682 2022-10-13,183139,1971799 2022-10-14,183139,1925221 2022-10-17,183139,1976193 2022-10-18,183139,1998829 2022-10-19,183139,1985477 2022-10-20,183139,1969903 2022-10-21,183139,2016660 2022-10-24,183139,2040614 2022-10-25,183139,2073809 2022-10-26,183139,2058508 2022-10-27,183139,2046013 2022-10-28,183139,2096619 2022-10-31,183139,2090843 2022-11-01,183139,2097860 2022-11-02,183139,2027659 2022-11-03,183139,2015601 2022-11-04,183139,2028809 2022-11-07,183139,2041430 2022-11-08,183139,2048214 2022-11-09,183139,1992459 2022-11-10,183139,2129501 2022-11-14,183139,2130510 2022-11-15,183139,2168148 2022-11-16,183139,2181373 2022-11-17,183139,2171418 2022-11-18,183139,2168351 2022-11-21,183139,2151248 2022-11-22,183139,2179855 2022-11-23,183139,2192579 2022-11-25,183139,2198606 2022-11-28,183139,2156191 2022-11-29,183139,2160509 2022-11-30,183139,2227016 2022-12-01,183139,2227275 2022-12-02,183139,2227522 2022-12-05,183139,2228235 2022-12-06,183139,2228469 2022-12-07,183139,2228703 2022-12-08,183139,2228937 2022-12-09,183139,2229184 2022-12-12,183139,2229897 2022-12-13,183139,2230118 2022-12-14,183139,2230339 2022-12-15,183139,2170771 2022-12-16,183139,2150053 2022-12-19,183139,2116005 2022-12-20,183139,2126682 2022-12-21,183139,2161622 2022-12-22,183139,2130579 2022-12-23,183139,2137901 2022-12-27,183139,2139507 2022-12-28,183139,2121736 2022-12-29,183139,2152510 2022-12-30,183139,2138172 2023-01-03,183139,2148170 2023-01-04,183139,2159274 2023-01-05,183139,2157290 2023-01-06,183139,2180235 2023-01-09,183139,2186982 2023-01-10,183139,2177839 2023-01-11,183139,2190832 2023-01-12,183139,2206829 2023-01-13,183139,2199518 2023-01-17,183139,2196889 2023-01-18,183139,2218144 2023-01-19,183139,2212838 2023-01-20,183139,2260507 2023-01-23,183139,2296956 2023-01-24,183139,2285627 2023-01-25,183139,2289506 2023-01-26,183139,2313560 2023-01-27,183139,2332769 2023-01-30,183139,2296828 2023-01-31,183139,2351589 2023-02-01,183139,2393341 2023-02-02,183139,2443863 2023-02-03,183139,2412422 2023-02-06,183139,2382713 2023-02-07,183139,2407091 2023-02-08,183139,2377854 2023-02-09,183139,2344317 2023-02-10,183139,2338426 2023-02-13,183139,2365984 2023-02-14,183139,2377807 2023-02-15,183139,2413990 2023-02-16,183139,2385213 2023-02-17,183139,2374606 2023-02-21,183139,2353569 2023-02-22,183139,2358721 2023-02-23,183139,2366632 2023-02-24,183139,2353389 2023-02-27,183139,2357653 2023-02-28,183139,2359237 2023-03-01,183139,2348243 2023-03-02,183139,2366395 2023-03-03,183139,2404811 2023-03-06,183139,2405629 2023-03-07,183139,2405905 2023-03-08,183139,2406168 2023-03-09,183139,2406444 2023-03-10,183139,2406707 2023-03-13,183139,2407539 2023-03-14,183139,2407802 2023-03-15,183139,2408079 2023-03-16,183139,2439497 2023-03-17,183139,2422123 2023-03-20,183139,2452501 2023-03-21,183139,2484303 2023-03-22,183139,2486752 2023-03-23,183139,2494762 2023-03-24,183139,2471339 2023-03-27,183139,2490156 2023-03-28,183139,2502031 2023-03-29,183139,2528300 2023-03-30,183139,2560242 2023-03-31,183139,2572626 2023-04-03,183139,2587998 2023-04-04,183139,2594012 2023-04-05,183139,2577525 2023-04-06,183139,2583742 2023-04-10,183139,2571531 2023-04-11,183139,2591543 2023-04-12,183139,2610095 2023-04-13,183139,2644619 2023-04-14,183139,2634385 2023-04-17,183139,2643131 2023-04-18,183139,2645399 2023-04-19,183139,2648621 2023-04-20,183139,2630059 2023-04-21,183139,2630530 2023-04-24,183139,2623585 2023-04-25,183139,2559239 2023-04-26,183139,2545419 2023-04-27,183139,2580661 2023-04-28,183139,2581445 2023-05-01,183139,2581696 2023-05-02,183139,2581946 2023-05-03,183139,2582196 2023-05-04,183139,2582462 2023-05-05,183139,2582713 2023-05-08,183139,2583495 2023-05-09,183139,2583746 2023-05-10,183139,2599404 2023-05-11,183139,2606206 2023-05-12,183139,2597189 2023-05-15,183139,2629983 2023-05-16,183139,2587173 2023-05-17,183139,2638585 2023-05-18,183139,2666150 2023-05-19,183139,2647047 2023-05-22,183139,2676607 2023-05-23,183139,2654046 2023-05-24,183139,2629820 2023-05-25,183139,2616507 2023-05-26,183139,2654863 2023-05-30,183139,2655954 2023-05-31,183139,2637394 2023-06-01,183139,2665071 2023-06-02,183139,2744597 2023-06-05,183139,2723815 2023-06-06,183139,2774358 2023-06-07,183139,2793556 2023-06-08,183139,2791793 2023-06-09,183139,2786073 2023-06-12,183139,2790999 2023-06-13,183139,2778300 2023-06-14,183139,2781384 2023-06-15,183139,2797213 2023-06-16,183139,2791506 2023-06-20,183139,2797017 2023-06-21,183139,2799173 2023-06-22,183139,2785471 2023-06-23,183139,2795429 2023-06-26,183139,2799936 2023-06-27,183139,2794140 2023-06-28,183139,2801673 2023-06-29,183139,2823341 2023-06-30,183139,2841961 2023-07-03,183139,2855153 2023-07-05,183139,2843855 2023-07-06,183139,2824705 2023-07-07,183139,2823999 2023-07-10,183139,2833001 2023-07-11,183139,2856972 2023-07-12,183139,2912845 2023-07-13,183139,2963508 2023-07-14,183139,2950036 2023-07-17,183139,2941974 2023-07-18,183139,2961606 2023-07-19,183139,2958452 2023-07-20,183139,2944736 2023-07-21,183139,2946306 2023-07-24,183139,2941609 2023-07-25,183139,2953040 2023-07-26,183139,2954139 2023-07-27,183139,2949300 2023-07-28,183139,2969506 2023-07-31,183139,2968968 2023-08-01,183139,2939727 2023-08-02,183139,2930811 2023-08-03,183139,2911136 2023-08-04,183139,2935307 2023-08-07,183139,2931621 2023-08-08,183139,2941521 2023-08-09,183139,2944603 2023-08-10,183139,2927298 2023-08-11,183139,2916634 2023-08-14,183139,2913265 2023-08-15,183139,2906766 2023-08-16,183139,2898391 2023-08-17,183139,2895754 2023-08-18,183139,2901872 2023-08-21,183139,2887888 2023-08-22,183139,2890701 2023-08-23,183139,2917001 2023-08-24,183139,2876749 2023-08-25,183139,2890796 2023-08-28,183139,2912934 2023-08-29,183139,2961399 2023-08-30,183139,2977814 2023-08-31,183139,2983267 2023-09-01,183139,3013436 2023-09-05,183139,2968949 2023-09-06,183139,2958813 2023-09-07,183139,2938906 2023-09-08,183139,2937287 2023-09-11,183139,2950017 2023-09-12,183139,2944613 2023-09-13,183139,2923252 2023-09-14,183139,2952710 2023-09-15,183139,2923018 2023-09-18,183139,2908607 2023-09-19,183139,2899951 2023-09-20,183139,2898411 2023-09-21,183139,2879096 2023-09-22,183139,2889786 2023-09-25,183139,2869647 2023-09-26,183139,2827550 2023-09-27,183139,2828245 2023-09-28,183139,2845283 2023-09-29,183139,2845957 2023-10-02,183139,2846614 2023-10-03,183139,2846999 2023-10-04,183139,2847369 2023-10-05,183139,2847739 2023-10-06,183139,2848109 2023-10-10,183139,2849616 2023-10-11,183139,2849983 2023-10-12,183139,2832473 2023-10-13,183139,2818308 2023-10-16,183139,2848252 2023-10-17,183139,2847970 2023-10-18,183139,2809830 2023-10-19,183139,2786194 2023-10-20,183139,2751208 2023-10-23,183139,2746569 2023-10-24,183139,2766589 2023-10-25,183139,2726922 2023-10-26,183139,2694681 2023-10-27,183139,2681803 2023-10-30,183139,2702893 2023-10-31,183139,2728233 2023-11-01,183139,2742613 2023-11-02,183139,2808831 2023-11-03,183139,2878934 2023-11-06,183139,2846079 2023-11-07,183139,2858502 2023-11-08,183139,2840914 2023-11-09,183139,2802690 2023-11-10,183139,2835136 2023-11-13,183139,2835216 2023-11-14,183139,2959509 2023-11-15,183139,2942779 2023-11-16,183139,2958958 2023-11-17,183139,2963695 2023-11-20,183139,2968932 2023-11-21,183139,2947232 2023-11-22,183139,2966610 2023-11-24,183139,2983618 2023-11-27,183139,2978856 2023-11-28,183139,2974099 2023-11-29,183139,3001333 2023-11-30,183139,3015424 2023-12-01,183139,3015828 2023-12-04,183139,3016956 2023-12-05,183139,3017327 2023-12-06,183139,3017698 2023-12-07,183139,3018069 2023-12-08,183139,3018440
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com