Strategy 183138 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183138 | |
2004 | 0.45 | 3.04 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.90 | 4.04 | 0.68 | 7.37 | 2.97 | 30.00 | |
2005 | 0.33 | 1.28 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.67 | 0.95 | 3.57 | 2.99 | -0.63 | 20.84 | |
2006 | 5.22 | -1.41 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.42 | 2.82 | 2.37 | 2.68 | 0.04 | 16.95 | |
2007 | 2.68 | 2.74 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.67 | 2.57 | -0.46 | -1.97 | 4.05 | 16.51 | |
2008 | 5.97 | 0.18 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 1.98 | -4.97 | 14.18 | 13.41 | 5.10 | 54.85 | |
2009 | 5.33 | -4.28 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 2.26 | 8.65 | -3.16 | 4.44 | 3.93 | 84.46 | |
2010 | -2.20 | 3.98 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 5.18 | 10.46 | 1.77 | 2.99 | 3.01 | 20.47 | |
2011 | 0.35 | 5.67 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.88 | 1.17 | 3.98 | 2.98 | 6.29 | 40.91 | |
2012 | 4.02 | 3.71 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.29 | 5.20 | -0.76 | -1.32 | 1.96 | 15.08 | |
2013 | 3.49 | 2.62 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -1.66 | 6.32 | 5.42 | 3.78 | 6.29 | 37.78 | |
2014 | -2.85 | 3.97 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.56 | -1.08 | 4.64 | 1.08 | 2.94 | 20.57 | |
2015 | 1.49 | 6.29 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 4.81 | -0.64 | 2.95 | -0.02 | 2.06 | 29.10 | |
2016 | 2.79 | -3.37 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -1.38 | -0.45 | -0.09 | 6.65 | 1.55 | 37.06 | |
2017 | 0.84 | 3.95 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.55 | 2.78 | 0.99 | 1.27 | 3.21 | 32.25 | |
2018 | 0.05 | -2.19 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 2.25 | -1.28 | -2.32 | 4.47 | -1.37 | 7.04 | |
2019 | 2.12 | 4.32 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 3.89 | 4.70 | 3.57 | 4.18 | 2.84 | 37.09 | |
2020 | -2.48 | 6.83 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 2.18 | 1.16 | -6.92 | 14.91 | 6.69 | 117.10 | |
2021 | -4.09 | 9.80 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.44 | -3.79 | 5.77 | -3.57 | 4.48 | 27.66 | |
2022 | -2.66 | 3.35 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -5.71 | -2.89 | 8.94 | 6.51 | -3.99 | 13.97 | |
2023 | 9.98 | 1.82 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.48 | -4.60 | -4.14 | 10.53 | 0.10 | 43.28 | |
Mean: | 1.54 | 2.62 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.78 | 1.56 | 2.05 | 4.17 | 2.58 | 35.15 | |
Std Dev: | 3.45 | 3.42 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 2.64 | 4.12 | 4.60 | 4.65 | 2.67 | 25.23 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.18 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,735.55 | ||||||
14 | 25 | 8 | 36 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183138,183138,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183138,10070 2004-01-05,183138,10080 2004-01-06,183138,10120 2004-01-07,183138,10141 2004-01-08,183138,10141 2004-01-09,183138,10212 2004-01-12,183138,10212 2004-01-13,183138,10232 2004-01-14,183138,10242 2004-01-15,183138,10252 2004-01-16,183138,10242 2004-01-20,183138,10232 2004-01-21,183138,10247 2004-01-22,183138,10209 2004-01-23,183138,10240 2004-01-26,183138,10325 2004-01-27,183138,10247 2004-01-28,183138,10076 2004-01-29,183138,10014 2004-01-30,183138,10045 2004-02-02,183138,10053 2004-02-03,183138,10030 2004-02-04,183138,9866 2004-02-05,183138,9905 2004-02-06,183138,10107 2004-02-09,183138,10146 2004-02-10,183138,10232 2004-02-11,183138,10317 2004-02-12,183138,10271 2004-02-13,183138,10201 2004-02-17,183138,10310 2004-02-18,183138,10310 2004-02-19,183138,10320 2004-02-20,183138,10299 2004-02-23,183138,10320 2004-02-24,183138,10330 2004-02-25,183138,10330 2004-02-26,183138,10320 2004-02-27,183138,10350 2004-03-01,183138,10454 2004-03-02,183138,10393 2004-03-03,183138,10411 2004-03-04,183138,10411 2004-03-05,183138,10411 2004-03-08,183138,10421 2004-03-09,183138,10421 2004-03-10,183138,10421 2004-03-11,183138,10421 2004-03-12,183138,10421 2004-03-15,183138,10421 2004-03-16,183138,10558 2004-03-17,183138,10712 2004-03-18,183138,10696 2004-03-19,183138,10615 2004-03-22,183138,10485 2004-03-23,183138,10526 2004-03-24,183138,10501 2004-03-25,183138,10663 2004-03-26,183138,10631 2004-03-29,183138,10752 2004-03-30,183138,10768 2004-03-31,183138,10865 2004-04-01,183138,11003 2004-04-02,183138,10995 2004-04-05,183138,11035 2004-04-06,183138,10978 2004-04-07,183138,11051 2004-04-08,183138,11035 2004-04-12,183138,11075 2004-04-13,183138,10954 2004-04-14,183138,10793 2004-04-15,183138,10802 2004-04-16,183138,10856 2004-04-19,183138,10923 2004-04-20,183138,10757 2004-04-21,183138,10840 2004-04-22,183138,11014 2004-04-23,183138,10981 2004-04-26,183138,10964 2004-04-27,183138,10964 2004-04-28,183138,10781 2004-04-29,183138,10624 2004-04-30,183138,10624 2004-05-03,183138,10634 2004-05-04,183138,10634 2004-05-05,183138,10634 2004-05-06,183138,10634 2004-05-07,183138,10634 2004-05-10,183138,10644 2004-05-11,183138,10644 2004-05-12,183138,10644 2004-05-13,183138,10612 2004-05-14,183138,10569 2004-05-17,183138,10440 2004-05-18,183138,10552 2004-05-19,183138,10535 2004-05-20,183138,10543 2004-05-21,183138,10603 2004-05-24,183138,10706 2004-05-25,183138,10912 2004-05-26,183138,10981 2004-05-27,183138,11015 2004-05-28,183138,11050 2004-06-01,183138,11093 2004-06-02,183138,11118 2004-06-03,183138,10955 2004-06-04,183138,11033 2004-06-07,183138,11213 2004-06-08,183138,11196 2004-06-09,183138,11173 2004-06-10,183138,11173 2004-06-14,183138,11128 2004-06-15,183138,11230 2004-06-16,183138,11207 2004-06-17,183138,11230 2004-06-18,183138,11230 2004-06-21,183138,11241 2004-06-22,183138,11230 2004-06-23,183138,11241 2004-06-24,183138,11263 2004-06-25,183138,11275 2004-06-28,183138,11230 2004-06-29,183138,11273 2004-06-30,183138,11358 2004-07-01,183138,11230 2004-07-02,183138,11286 2004-07-06,183138,11274 2004-07-07,183138,11274 2004-07-08,183138,11286 2004-07-09,183138,11370 2004-07-12,183138,11387 2004-07-13,183138,11328 2004-07-14,183138,11319 2004-07-15,183138,11218 2004-07-16,183138,11311 2004-07-19,183138,11269 2004-07-20,183138,11218 2004-07-21,183138,11117 2004-07-22,183138,11074 2004-07-23,183138,10948 2004-07-26,183138,10889 2004-07-27,183138,10855 2004-07-28,183138,10872 2004-07-29,183138,10956 2004-07-30,183138,11015 2004-08-02,183138,11015 2004-08-03,183138,11026 2004-08-04,183138,11026 2004-08-05,183138,11037 2004-08-06,183138,11135 2004-08-09,183138,11124 2004-08-10,183138,11102 2004-08-11,183138,11113 2004-08-12,183138,11124 2004-08-13,183138,11146 2004-08-16,183138,11135 2004-08-17,183138,11157 2004-08-18,183138,11146 2004-08-19,183138,11157 2004-08-20,183138,11157 2004-08-23,183138,11135 2004-08-24,183138,11135 2004-08-25,183138,11225 2004-08-26,183138,11207 2004-08-27,183138,11270 2004-08-30,183138,11162 2004-08-31,183138,11225 2004-09-01,183138,11306 2004-09-02,183138,11423 2004-09-03,183138,11369 2004-09-07,183138,11468 2004-09-08,183138,11396 2004-09-09,183138,11477 2004-09-10,183138,11540 2004-09-13,183138,11602 2004-09-14,183138,11593 2004-09-15,183138,11549 2004-09-16,183138,11647 2004-09-17,183138,11614 2004-09-20,183138,11659 2004-09-21,183138,11659 2004-09-22,183138,11681 2004-09-23,183138,11659 2004-09-24,183138,11678 2004-09-27,183138,11609 2004-09-28,183138,11678 2004-09-29,183138,11678 2004-09-30,183138,11678 2004-10-01,183138,11678 2004-10-04,183138,11678 2004-10-05,183138,11690 2004-10-06,183138,11690 2004-10-07,183138,11690 2004-10-08,183138,11690 2004-10-12,183138,11690 2004-10-13,183138,11611 2004-10-14,183138,11503 2004-10-15,183138,11552 2004-10-18,183138,11611 2004-10-19,183138,11503 2004-10-20,183138,11503 2004-10-21,183138,11532 2004-10-22,183138,11424 2004-10-25,183138,11414 2004-10-26,183138,11581 2004-10-27,183138,11739 2004-10-28,183138,11758 2004-10-29,183138,11758 2004-11-01,183138,11785 2004-11-02,183138,11776 2004-11-03,183138,11936 2004-11-04,183138,12070 2004-11-05,183138,12105 2004-11-08,183138,12078 2004-11-09,183138,12123 2004-11-10,183138,12176 2004-11-12,183138,12408 2004-11-15,183138,12434 2004-11-16,183138,12422 2004-11-17,183138,12458 2004-11-18,183138,12482 2004-11-19,183138,12339 2004-11-22,183138,12438 2004-11-23,183138,12500 2004-11-24,183138,12598 2004-11-26,183138,12625 2004-11-29,183138,12643 2004-11-30,183138,12625 2004-12-01,183138,12625 2004-12-02,183138,12637 2004-12-03,183138,12637 2004-12-06,183138,12637 2004-12-07,183138,12637 2004-12-08,183138,12637 2004-12-09,183138,12637 2004-12-10,183138,12649 2004-12-13,183138,12649 2004-12-14,183138,12649 2004-12-15,183138,12745 2004-12-16,183138,12658 2004-12-17,183138,12675 2004-12-20,183138,12614 2004-12-21,183138,12754 2004-12-22,183138,12798 2004-12-23,183138,12815 2004-12-27,183138,12941 2004-12-28,183138,12950 2004-12-29,183138,12908 2004-12-30,183138,12992 2004-12-31,183138,13000 2005-01-03,183138,12941 2005-01-04,183138,12904 2005-01-05,183138,12917 2005-01-06,183138,12917 2005-01-07,183138,12917 2005-01-10,183138,12917 2005-01-11,183138,12941 2005-01-12,183138,12954 2005-01-13,183138,12979 2005-01-14,183138,12966 2005-01-18,183138,12979 2005-01-19,183138,12979 2005-01-20,183138,12896 2005-01-21,183138,12869 2005-01-24,183138,12749 2005-01-25,183138,12759 2005-01-26,183138,12896 2005-01-27,183138,12914 2005-01-28,183138,12878 2005-01-31,183138,13043 2005-02-01,183138,13125 2005-02-02,183138,13199 2005-02-03,183138,13162 2005-02-04,183138,13318 2005-02-07,183138,13299 2005-02-08,183138,13327 2005-02-09,183138,13144 2005-02-10,183138,13180 2005-02-11,183138,13318 2005-02-14,183138,13318 2005-02-15,183138,13336 2005-02-16,183138,13311 2005-02-17,183138,13298 2005-02-18,183138,13260 2005-02-22,183138,13247 2005-02-23,183138,13260 2005-02-24,183138,13247 2005-02-25,183138,13260 2005-02-28,183138,13209 2005-03-01,183138,13281 2005-03-02,183138,13281 2005-03-03,183138,13291 2005-03-04,183138,13291 2005-03-07,183138,13291 2005-03-08,183138,13304 2005-03-09,183138,13304 2005-03-10,183138,13304 2005-03-11,183138,13304 2005-03-14,183138,13304 2005-03-15,183138,13304 2005-03-16,183138,13296 2005-03-17,183138,13229 2005-03-18,183138,13204 2005-03-21,183138,13104 2005-03-22,183138,12987 2005-03-23,183138,12903 2005-03-24,183138,12887 2005-03-28,183138,12853 2005-03-29,183138,12820 2005-03-30,183138,12820 2005-03-31,183138,12887 2005-04-01,183138,12837 2005-04-04,183138,12737 2005-04-05,183138,12845 2005-04-06,183138,12895 2005-04-07,183138,12979 2005-04-08,183138,12970 2005-04-11,183138,13020 2005-04-12,183138,12995 2005-04-13,183138,12979 2005-04-14,183138,12844 2005-04-15,183138,12638 2005-04-18,183138,12693 2005-04-19,183138,12860 2005-04-20,183138,12693 2005-04-21,183138,12915 2005-04-22,183138,12777 2005-04-25,183138,12934 2005-04-26,183138,12804 2005-04-27,183138,12795 2005-04-28,183138,12610 2005-04-29,183138,12622 2005-05-02,183138,12622 2005-05-03,183138,12622 2005-05-04,183138,12622 2005-05-05,183138,12622 2005-05-06,183138,12622 2005-05-09,183138,12633 2005-05-10,183138,12633 2005-05-11,183138,12633 2005-05-12,183138,12657 2005-05-13,183138,12575 2005-05-16,183138,12721 2005-05-17,183138,12803 2005-05-18,183138,13003 2005-05-19,183138,13076 2005-05-20,183138,13076 2005-05-23,183138,13149 2005-05-24,183138,13158 2005-05-25,183138,13058 2005-05-26,183138,13186 2005-05-27,183138,13240 2005-05-31,183138,13249 2005-06-01,183138,13368 2005-06-02,183138,13413 2005-06-03,183138,13349 2005-06-06,183138,13386 2005-06-07,183138,13404 2005-06-08,183138,13349 2005-06-09,183138,13337 2005-06-10,183138,13287 2005-06-13,183138,13274 2005-06-14,183138,13262 2005-06-15,183138,13262 2005-06-16,183138,13287 2005-06-17,183138,13287 2005-06-20,183138,13287 2005-06-21,183138,13312 2005-06-22,183138,13375 2005-06-23,183138,13362 2005-06-24,183138,13387 2005-06-27,183138,13400 2005-06-28,183138,13580 2005-06-29,183138,13598 2005-06-30,183138,13571 2005-07-01,183138,13643 2005-07-05,183138,13618 2005-07-06,183138,13630 2005-07-07,183138,13656 2005-07-08,183138,13837 2005-07-11,183138,13964 2005-07-12,183138,14064 2005-07-13,183138,14000 2005-07-14,183138,14082 2005-07-15,183138,14018 2005-07-18,183138,14027 2005-07-19,183138,14036 2005-07-20,183138,14127 2005-07-21,183138,14154 2005-07-22,183138,14136 2005-07-25,183138,14118 2005-07-26,183138,14073 2005-07-27,183138,14136 2005-07-28,183138,14299 2005-07-29,183138,14299 2005-08-01,183138,14380 2005-08-02,183138,14367 2005-08-03,183138,14394 2005-08-04,183138,14380 2005-08-05,183138,14340 2005-08-08,183138,14326 2005-08-09,183138,14340 2005-08-10,183138,14353 2005-08-11,183138,14394 2005-08-12,183138,14435 2005-08-15,183138,14421 2005-08-16,183138,14449 2005-08-17,183138,14421 2005-08-18,183138,14462 2005-08-19,183138,14462 2005-08-22,183138,14462 2005-08-23,183138,14476 2005-08-24,183138,14466 2005-08-25,183138,14494 2005-08-26,183138,14364 2005-08-29,183138,14466 2005-08-30,183138,14448 2005-08-31,183138,14681 2005-09-01,183138,14728 2005-09-02,183138,14634 2005-09-06,183138,14812 2005-09-07,183138,14877 2005-09-08,183138,14821 2005-09-09,183138,14915 2005-09-12,183138,14943 2005-09-13,183138,14831 2005-09-14,183138,14737 2005-09-15,183138,14728 2005-09-16,183138,14784 2005-09-19,183138,14798 2005-09-20,183138,14798 2005-09-21,183138,14826 2005-09-22,183138,14840 2005-09-23,183138,14798 2005-09-26,183138,14809 2005-09-27,183138,14809 2005-09-28,183138,14820 2005-09-29,183138,14820 2005-09-30,183138,14820 2005-10-03,183138,14820 2005-10-04,183138,14820 2005-10-05,183138,14820 2005-10-06,183138,14834 2005-10-07,183138,14834 2005-10-11,183138,14834 2005-10-12,183138,14834 2005-10-13,183138,14822 2005-10-14,183138,14939 2005-10-17,183138,14985 2005-10-18,183138,14834 2005-10-19,183138,15055 2005-10-20,183138,14834 2005-10-21,183138,14857 2005-10-24,183138,15102 2005-10-25,183138,15067 2005-10-26,183138,15009 2005-10-27,183138,14845 2005-10-28,183138,15102 2005-10-31,183138,15350 2005-11-01,183138,15330 2005-11-02,183138,15578 2005-11-03,183138,15647 2005-11-04,183138,15627 2005-11-07,183138,15677 2005-11-08,183138,15598 2005-11-09,183138,15647 2005-11-10,183138,15736 2005-11-14,183138,15776 2005-11-15,183138,15657 2005-11-16,183138,15702 2005-11-17,183138,15731 2005-11-18,183138,15702 2005-11-21,183138,15838 2005-11-22,183138,15936 2005-11-23,183138,15975 2005-11-25,183138,15994 2005-11-28,183138,15751 2005-11-29,183138,15780 2005-11-30,183138,15809 2005-12-01,183138,15809 2005-12-02,183138,15809 2005-12-05,183138,15823 2005-12-06,183138,15823 2005-12-07,183138,15823 2005-12-08,183138,15823 2005-12-09,183138,15823 2005-12-12,183138,15837 2005-12-13,183138,15837 2005-12-14,183138,15837 2005-12-15,183138,15751 2005-12-16,183138,15703 2005-12-19,183138,15522 2005-12-20,183138,15550 2005-12-21,183138,15656 2005-12-22,183138,15751 2005-12-23,183138,15790 2005-12-27,183138,15665 2005-12-28,183138,15852 2005-12-29,183138,15861 2005-12-30,183138,15709 2006-01-03,183138,16227 2006-01-04,183138,16258 2006-01-05,183138,16258 2006-01-06,183138,16242 2006-01-09,183138,16258 2006-01-10,183138,16227 2006-01-11,183138,16197 2006-01-12,183138,16242 2006-01-13,183138,16288 2006-01-17,183138,16303 2006-01-18,183138,16303 2006-01-19,183138,16273 2006-01-20,183138,16025 2006-01-23,183138,16092 2006-01-24,183138,16263 2006-01-25,183138,16187 2006-01-26,183138,16358 2006-01-27,183138,16444 2006-01-30,183138,16463 2006-01-31,183138,16530 2006-02-01,183138,16520 2006-02-02,183138,16368 2006-02-03,183138,16301 2006-02-06,183138,16378 2006-02-07,183138,16149 2006-02-08,183138,16197 2006-02-09,183138,16139 2006-02-10,183138,16130 2006-02-13,183138,15987 2006-02-14,183138,16120 2006-02-15,183138,16206 2006-02-16,183138,16221 2006-02-17,183138,16267 2006-02-21,183138,16252 2006-02-22,183138,16282 2006-02-23,183138,16267 2006-02-24,183138,16267 2006-02-27,183138,16267 2006-02-28,183138,16297 2006-03-01,183138,16438 2006-03-02,183138,16414 2006-03-03,183138,16391 2006-03-06,183138,16406 2006-03-07,183138,16406 2006-03-08,183138,16406 2006-03-09,183138,16406 2006-03-10,183138,16406 2006-03-13,183138,16420 2006-03-14,183138,16420 2006-03-15,183138,16420 2006-03-16,183138,16420 2006-03-17,183138,16515 2006-03-20,183138,16593 2006-03-21,183138,16498 2006-03-22,183138,16532 2006-03-23,183138,16377 2006-03-24,183138,16489 2006-03-27,183138,16472 2006-03-28,183138,16325 2006-03-29,183138,16506 2006-03-30,183138,16722 2006-03-31,183138,16593 2006-04-03,183138,16774 2006-04-04,183138,16860 2006-04-05,183138,16920 2006-04-06,183138,17007 2006-04-07,183138,16860 2006-04-10,183138,16869 2006-04-11,183138,16748 2006-04-12,183138,16644 2006-04-13,183138,16670 2006-04-17,183138,16611 2006-04-18,183138,16907 2006-04-19,183138,17068 2006-04-20,183138,17020 2006-04-21,183138,16992 2006-04-24,183138,16917 2006-04-25,183138,16860 2006-04-26,183138,16841 2006-04-27,183138,16822 2006-04-28,183138,16822 2006-05-01,183138,16822 2006-05-02,183138,16822 2006-05-03,183138,16822 2006-05-04,183138,16837 2006-05-05,183138,16837 2006-05-08,183138,16837 2006-05-09,183138,16837 2006-05-10,183138,16837 2006-05-11,183138,16821 2006-05-12,183138,16530 2006-05-15,183138,16427 2006-05-16,183138,16417 2006-05-17,183138,16154 2006-05-18,183138,16013 2006-05-19,183138,16079 2006-05-22,183138,15919 2006-05-23,183138,15853 2006-05-24,183138,15806 2006-05-25,183138,16060 2006-05-26,183138,16182 2006-05-30,183138,15891 2006-05-31,183138,16098 2006-06-01,183138,16370 2006-06-02,183138,16417 2006-06-05,183138,16041 2006-06-06,183138,15929 2006-06-07,183138,15825 2006-06-08,183138,15778 2006-06-09,183138,15778 2006-06-12,183138,15778 2006-06-13,183138,15808 2006-06-14,183138,15734 2006-06-15,183138,15704 2006-06-16,183138,15674 2006-06-19,183138,15674 2006-06-20,183138,15660 2006-06-21,183138,15660 2006-06-22,183138,15630 2006-06-23,183138,15615 2006-06-26,183138,15600 2006-06-27,183138,15630 2006-06-28,183138,15677 2006-06-29,183138,16140 2006-06-30,183138,16263 2006-07-03,183138,16386 2006-07-05,183138,16324 2006-07-06,183138,16355 2006-07-07,183138,16401 2006-07-10,183138,16512 2006-07-11,183138,16495 2006-07-12,183138,16257 2006-07-13,183138,15927 2006-07-14,183138,15749 2006-07-17,183138,15571 2006-07-18,183138,15478 2006-07-19,183138,15885 2006-07-20,183138,15817 2006-07-21,183138,15893 2006-07-24,183138,16105 2006-07-25,183138,16088 2006-07-26,183138,16207 2006-07-27,183138,16291 2006-07-28,183138,16596 2006-07-31,183138,16588 2006-08-01,183138,16444 2006-08-02,183138,16459 2006-08-03,183138,16459 2006-08-04,183138,16505 2006-08-07,183138,16505 2006-08-08,183138,16505 2006-08-09,183138,16505 2006-08-10,183138,16505 2006-08-11,183138,16474 2006-08-14,183138,16444 2006-08-15,183138,16505 2006-08-16,183138,16566 2006-08-17,183138,16566 2006-08-18,183138,16597 2006-08-21,183138,16612 2006-08-22,183138,16612 2006-08-23,183138,16612 2006-08-24,183138,16612 2006-08-25,183138,16612 2006-08-28,183138,16741 2006-08-29,183138,16861 2006-08-30,183138,16930 2006-08-31,183138,16990 2006-09-01,183138,17050 2006-09-05,183138,17139 2006-09-06,183138,16851 2006-09-07,183138,16751 2006-09-08,183138,16771 2006-09-11,183138,16721 2006-09-12,183138,17010 2006-09-13,183138,17139 2006-09-14,183138,17069 2006-09-15,183138,17089 2006-09-18,183138,17099 2006-09-19,183138,17162 2006-09-20,183138,17178 2006-09-21,183138,17240 2006-09-22,183138,17272 2006-09-25,183138,17303 2006-09-26,183138,17434 2006-09-27,183138,17434 2006-09-28,183138,17469 2006-09-29,183138,17469 2006-10-02,183138,17484 2006-10-03,183138,17484 2006-10-04,183138,17484 2006-10-05,183138,17484 2006-10-06,183138,17484 2006-10-10,183138,17499 2006-10-11,183138,17499 2006-10-12,183138,17664 2006-10-13,183138,17699 2006-10-16,183138,17746 2006-10-17,183138,17688 2006-10-18,183138,17711 2006-10-19,183138,17723 2006-10-20,183138,17746 2006-10-23,183138,17852 2006-10-24,183138,17852 2006-10-25,183138,17923 2006-10-26,183138,18005 2006-10-27,183138,17864 2006-10-30,183138,17914 2006-10-31,183138,17884 2006-11-01,183138,17647 2006-11-02,183138,17607 2006-11-03,183138,17666 2006-11-06,183138,17884 2006-11-07,183138,17913 2006-11-08,183138,18032 2006-11-09,183138,17923 2006-11-10,183138,18022 2006-11-13,183138,18072 2006-11-14,183138,18269 2006-11-15,183138,18236 2006-11-16,183138,18203 2006-11-17,183138,18269 2006-11-20,183138,18286 2006-11-21,183138,18344 2006-11-22,183138,18403 2006-11-24,183138,18403 2006-11-27,183138,18031 2006-11-28,183138,18070 2006-11-29,183138,18295 2006-11-30,183138,18364 2006-12-01,183138,18364 2006-12-04,183138,18364 2006-12-05,183138,18364 2006-12-06,183138,18364 2006-12-07,183138,18380 2006-12-08,183138,18380 2006-12-11,183138,18380 2006-12-12,183138,18380 2006-12-13,183138,18395 2006-12-14,183138,18395 2006-12-15,183138,18376 2006-12-18,183138,18192 2006-12-19,183138,18201 2006-12-20,183138,18221 2006-12-21,183138,18133 2006-12-22,183138,18075 2006-12-26,183138,18182 2006-12-27,183138,18339 2006-12-28,183138,18364 2006-12-29,183138,18372 2007-01-03,183138,18554 2007-01-04,183138,18587 2007-01-05,183138,18571 2007-01-08,183138,18571 2007-01-09,183138,18571 2007-01-10,183138,18571 2007-01-11,183138,18504 2007-01-12,183138,18488 2007-01-16,183138,18521 2007-01-17,183138,18488 2007-01-18,183138,18521 2007-01-19,183138,18504 2007-01-22,183138,18397 2007-01-23,183138,18533 2007-01-24,183138,18709 2007-01-25,183138,18514 2007-01-26,183138,18563 2007-01-29,183138,18650 2007-01-30,183138,18758 2007-01-31,183138,18865 2007-02-01,183138,19021 2007-02-02,183138,19070 2007-02-05,183138,19050 2007-02-06,183138,19118 2007-02-07,183138,19226 2007-02-08,183138,19226 2007-02-09,183138,19060 2007-02-12,183138,18972 2007-02-13,183138,19128 2007-02-14,183138,19216 2007-02-15,183138,19245 2007-02-16,183138,19262 2007-02-20,183138,19279 2007-02-21,183138,19279 2007-02-22,183138,19245 2007-02-23,183138,19279 2007-02-26,183138,19331 2007-02-27,183138,19417 2007-02-28,183138,19382 2007-03-01,183138,19333 2007-03-02,183138,19109 2007-03-05,183138,18923 2007-03-06,183138,18923 2007-03-07,183138,18923 2007-03-08,183138,18939 2007-03-09,183138,18939 2007-03-12,183138,18939 2007-03-13,183138,18939 2007-03-14,183138,18939 2007-03-15,183138,18955 2007-03-16,183138,18989 2007-03-19,183138,19211 2007-03-20,183138,19355 2007-03-21,183138,19773 2007-03-22,183138,19764 2007-03-23,183138,19790 2007-03-26,183138,19722 2007-03-27,183138,19696 2007-03-28,183138,19534 2007-03-29,183138,19722 2007-03-30,183138,19696 2007-04-02,183138,19739 2007-04-03,183138,19926 2007-04-04,183138,20054 2007-04-05,183138,20105 2007-04-09,183138,20045 2007-04-10,183138,20241 2007-04-11,183138,20233 2007-04-12,183138,20216 2007-04-13,183138,20377 2007-04-16,183138,20592 2007-04-17,183138,20642 2007-04-18,183138,20591 2007-04-19,183138,20489 2007-04-20,183138,20663 2007-04-23,183138,20673 2007-04-24,183138,20642 2007-04-25,183138,20785 2007-04-26,183138,20826 2007-04-27,183138,20755 2007-04-30,183138,20772 2007-05-01,183138,20772 2007-05-02,183138,20772 2007-05-03,183138,20772 2007-05-04,183138,20772 2007-05-07,183138,20790 2007-05-08,183138,20790 2007-05-09,183138,20790 2007-05-10,183138,20808 2007-05-11,183138,20790 2007-05-14,183138,20667 2007-05-15,183138,20525 2007-05-16,183138,20637 2007-05-17,183138,20596 2007-05-18,183138,20739 2007-05-21,183138,20942 2007-05-22,183138,21054 2007-05-23,183138,20993 2007-05-24,183138,20688 2007-05-25,183138,20820 2007-05-29,183138,20983 2007-05-30,183138,21177 2007-05-31,183138,21268 2007-06-01,183138,21401 2007-06-04,183138,21472 2007-06-05,183138,21340 2007-06-06,183138,21105 2007-06-07,183138,20698 2007-06-08,183138,20912 2007-06-11,183138,20912 2007-06-12,183138,20800 2007-06-13,183138,20856 2007-06-14,183138,20856 2007-06-15,183138,20912 2007-06-18,183138,20949 2007-06-19,183138,21005 2007-06-20,183138,20949 2007-06-21,183138,20912 2007-06-22,183138,20949 2007-06-25,183138,21005 2007-06-26,183138,20987 2007-06-27,183138,21024 2007-06-28,183138,21065 2007-06-29,183138,21024 2007-07-02,183138,21290 2007-07-03,183138,21233 2007-07-05,183138,21158 2007-07-06,183138,21120 2007-07-09,183138,21158 2007-07-10,183138,20973 2007-07-11,183138,21074 2007-07-12,183138,21401 2007-07-13,183138,21359 2007-07-16,183138,21393 2007-07-17,183138,21317 2007-07-18,183138,21124 2007-07-19,183138,21317 2007-07-20,183138,21233 2007-07-23,183138,21259 2007-07-24,183138,20906 2007-07-25,183138,20805 2007-07-26,183138,20377 2007-07-27,183138,19898 2007-07-30,183138,20108 2007-07-31,183138,20217 2007-08-01,183138,20158 2007-08-02,183138,20176 2007-08-03,183138,20229 2007-08-06,183138,20194 2007-08-07,183138,20194 2007-08-08,183138,20123 2007-08-09,183138,20176 2007-08-10,183138,20176 2007-08-13,183138,20176 2007-08-14,183138,20194 2007-08-15,183138,20194 2007-08-16,183138,20265 2007-08-17,183138,20247 2007-08-20,183138,20283 2007-08-21,183138,20336 2007-08-22,183138,20318 2007-08-23,183138,20318 2007-08-24,183138,20587 2007-08-27,183138,20380 2007-08-28,183138,19905 2007-08-29,183138,20339 2007-08-30,183138,20277 2007-08-31,183138,20556 2007-09-04,183138,20804 2007-09-05,183138,20618 2007-09-06,183138,20690 2007-09-07,183138,20339 2007-09-10,183138,20184 2007-09-11,183138,20442 2007-09-12,183138,20411 2007-09-13,183138,20494 2007-09-14,183138,20576 2007-09-17,183138,20401 2007-09-18,183138,21021 2007-09-19,183138,21021 2007-09-20,183138,20876 2007-09-21,183138,20930 2007-09-24,183138,20948 2007-09-25,183138,20948 2007-09-26,183138,21059 2007-09-27,183138,21145 2007-09-28,183138,21084 2007-10-01,183138,21084 2007-10-02,183138,21084 2007-10-03,183138,21084 2007-10-04,183138,21101 2007-10-05,183138,21101 2007-10-09,183138,21101 2007-10-10,183138,21118 2007-10-11,183138,21010 2007-10-12,183138,21106 2007-10-15,183138,20938 2007-10-16,183138,20793 2007-10-17,183138,20829 2007-10-18,183138,20817 2007-10-19,183138,20288 2007-10-22,183138,20360 2007-10-23,183138,20540 2007-10-24,183138,20492 2007-10-25,183138,20468 2007-10-26,183138,20757 2007-10-29,183138,20827 2007-10-30,183138,20687 2007-10-31,183138,20986 2007-11-01,183138,20408 2007-11-02,183138,20428 2007-11-05,183138,20239 2007-11-06,183138,20488 2007-11-07,183138,19970 2007-11-08,183138,20030 2007-11-09,183138,19761 2007-11-13,183138,19970 2007-11-14,183138,19870 2007-11-15,183138,19955 2007-11-16,183138,19938 2007-11-19,183138,19989 2007-11-20,183138,19972 2007-11-21,183138,19723 2007-11-23,183138,20013 2007-11-26,183138,19682 2007-11-27,183138,19858 2007-11-28,183138,20448 2007-11-29,183138,20448 2007-11-30,183138,20572 2007-12-03,183138,20589 2007-12-04,183138,20589 2007-12-05,183138,20589 2007-12-06,183138,20589 2007-12-07,183138,20589 2007-12-10,183138,20606 2007-12-11,183138,20606 2007-12-12,183138,20606 2007-12-13,183138,20606 2007-12-14,183138,20606 2007-12-17,183138,20218 2007-12-18,183138,20407 2007-12-19,183138,20449 2007-12-20,183138,20679 2007-12-21,183138,21026 2007-12-24,183138,21246 2007-12-26,183138,21267 2007-12-27,183138,21336 2007-12-28,183138,21414 2007-12-31,183138,21405 2008-01-02,183138,21267 2008-01-03,183138,21267 2008-01-04,183138,21320 2008-01-07,183138,21355 2008-01-08,183138,21338 2008-01-09,183138,21373 2008-01-10,183138,21302 2008-01-11,183138,21391 2008-01-14,183138,21409 2008-01-15,183138,21462 2008-01-16,183138,21444 2008-01-17,183138,21497 2008-01-18,183138,21363 2008-01-22,183138,21289 2008-01-23,183138,21815 2008-01-24,183138,21998 2008-01-25,183138,21852 2008-01-28,183138,22292 2008-01-29,183138,22463 2008-01-30,183138,22231 2008-01-31,183138,22683 2008-02-01,183138,23197 2008-02-04,183138,23013 2008-02-05,183138,22402 2008-02-06,183138,22133 2008-02-07,183138,22353 2008-02-08,183138,22341 2008-02-11,183138,22451 2008-02-12,183138,22537 2008-02-13,183138,22928 2008-02-14,183138,22573 2008-02-15,183138,22500 2008-02-19,183138,22369 2008-02-20,183138,22332 2008-02-21,183138,22500 2008-02-22,183138,22463 2008-02-25,183138,22350 2008-02-26,183138,22425 2008-02-27,183138,22462 2008-02-28,183138,22593 2008-02-29,183138,22724 2008-03-03,183138,22739 2008-03-04,183138,22664 2008-03-05,183138,22784 2008-03-06,183138,22784 2008-03-07,183138,22784 2008-03-10,183138,22784 2008-03-11,183138,22784 2008-03-12,183138,22803 2008-03-13,183138,22803 2008-03-14,183138,22803 2008-03-17,183138,22803 2008-03-18,183138,23449 2008-03-19,183138,22686 2008-03-20,183138,22994 2008-03-24,183138,23343 2008-03-25,183138,23693 2008-03-26,183138,23863 2008-03-27,183138,23820 2008-03-28,183138,23820 2008-03-31,183138,23884 2008-04-01,183138,24541 2008-04-02,183138,24562 2008-04-03,183138,24647 2008-04-04,183138,24848 2008-04-07,183138,25018 2008-04-08,183138,24731 2008-04-09,183138,24604 2008-04-10,183138,24435 2008-04-11,183138,24202 2008-04-14,183138,24122 2008-04-15,183138,24234 2008-04-16,183138,24873 2008-04-17,183138,24767 2008-04-18,183138,25113 2008-04-21,183138,25073 2008-04-22,183138,24727 2008-04-23,183138,24794 2008-04-24,183138,25007 2008-04-25,183138,25247 2008-04-28,183138,25313 2008-04-29,183138,25167 2008-04-30,183138,25167 2008-05-01,183138,25167 2008-05-02,183138,25187 2008-05-05,183138,25187 2008-05-06,183138,25187 2008-05-07,183138,25187 2008-05-08,183138,25187 2008-05-09,183138,25187 2008-05-12,183138,25166 2008-05-13,183138,25022 2008-05-14,183138,25048 2008-05-15,183138,25293 2008-05-16,183138,25358 2008-05-19,183138,25306 2008-05-20,183138,25229 2008-05-21,183138,24854 2008-05-22,183138,24970 2008-05-23,183138,24725 2008-05-27,183138,24957 2008-05-28,183138,25164 2008-05-29,183138,25345 2008-05-30,183138,25538 2008-06-02,183138,25358 2008-06-03,183138,25332 2008-06-04,183138,25371 2008-06-05,183138,25926 2008-06-06,183138,25267 2008-06-09,183138,25138 2008-06-10,183138,24972 2008-06-11,183138,25055 2008-06-12,183138,24888 2008-06-13,183138,24847 2008-06-16,183138,24847 2008-06-17,183138,24909 2008-06-18,183138,25034 2008-06-19,183138,24972 2008-06-20,183138,25034 2008-06-23,183138,24972 2008-06-24,183138,25034 2008-06-25,183138,25034 2008-06-26,183138,25117 2008-06-27,183138,25076 2008-06-30,183138,24926 2008-07-01,183138,24945 2008-07-02,183138,24968 2008-07-03,183138,24948 2008-07-07,183138,24989 2008-07-08,183138,25082 2008-07-09,183138,25165 2008-07-10,183138,25184 2008-07-11,183138,24903 2008-07-14,183138,24949 2008-07-15,183138,24422 2008-07-16,183138,24794 2008-07-17,183138,25099 2008-07-18,183138,25200 2008-07-21,183138,25531 2008-07-22,183138,25435 2008-07-23,183138,25681 2008-07-24,183138,25329 2008-07-25,183138,25248 2008-07-28,183138,24949 2008-07-29,183138,25120 2008-07-30,183138,25421 2008-07-31,183138,25130 2008-08-01,183138,24868 2008-08-04,183138,24828 2008-08-05,183138,24795 2008-08-06,183138,24722 2008-08-07,183138,24860 2008-08-08,183138,24861 2008-08-11,183138,24791 2008-08-12,183138,24879 2008-08-13,183138,24839 2008-08-14,183138,24883 2008-08-15,183138,24938 2008-08-18,183138,24968 2008-08-19,183138,24947 2008-08-20,183138,25055 2008-08-21,183138,24987 2008-08-22,183138,24955 2008-08-25,183138,25045 2008-08-26,183138,25154 2008-08-27,183138,25451 2008-08-28,183138,25868 2008-08-29,183138,25628 2008-09-02,183138,25444 2008-09-03,183138,25347 2008-09-04,183138,24686 2008-09-05,183138,24753 2008-09-08,183138,25030 2008-09-09,183138,24073 2008-09-10,183138,24384 2008-09-11,183138,24514 2008-09-12,183138,24757 2008-09-15,183138,23670 2008-09-16,183138,24200 2008-09-17,183138,24150 2008-09-18,183138,24064 2008-09-19,183138,23897 2008-09-22,183138,23873 2008-09-23,183138,23839 2008-09-24,183138,23793 2008-09-25,183138,24261 2008-09-26,183138,24343 2008-09-29,183138,24351 2008-09-30,183138,24354 2008-10-01,183138,24356 2008-10-02,183138,24359 2008-10-03,183138,24361 2008-10-06,183138,24368 2008-10-07,183138,24371 2008-10-08,183138,24373 2008-10-09,183138,24376 2008-10-10,183138,24090 2008-10-14,183138,26745 2008-10-15,183138,24318 2008-10-16,183138,25347 2008-10-17,183138,25189 2008-10-20,183138,26394 2008-10-21,183138,25580 2008-10-22,183138,24028 2008-10-23,183138,24332 2008-10-24,183138,23485 2008-10-27,183138,22741 2008-10-28,183138,25196 2008-10-29,183138,25777 2008-10-30,183138,26902 2008-10-31,183138,27808 2008-11-03,183138,27821 2008-11-04,183138,28446 2008-11-05,183138,27007 2008-11-06,183138,25794 2008-11-07,183138,26374 2008-11-10,183138,25736 2008-11-12,183138,23648 2008-11-13,183138,25381 2008-11-14,183138,25408 2008-11-17,183138,25411 2008-11-18,183138,25493 2008-11-19,183138,25441 2008-11-20,183138,25487 2008-11-21,183138,26954 2008-11-24,183138,28859 2008-11-25,183138,29460 2008-11-26,183138,31103 2008-11-28,183138,31536 2008-12-01,183138,31539 2008-12-02,183138,31542 2008-12-03,183138,31544 2008-12-04,183138,31546 2008-12-05,183138,31549 2008-12-08,183138,31556 2008-12-09,183138,31558 2008-12-10,183138,31561 2008-12-11,183138,31563 2008-12-12,183138,31566 2008-12-15,183138,30735 2008-12-16,183138,32599 2008-12-17,183138,32858 2008-12-18,183138,32289 2008-12-19,183138,32587 2008-12-22,183138,31806 2008-12-23,183138,31568 2008-12-24,183138,31715 2008-12-26,183138,31960 2008-12-29,183138,32277 2008-12-30,183138,33109 2008-12-31,183138,33145 2009-01-02,183138,33827 2009-01-05,183138,33845 2009-01-06,183138,33949 2009-01-07,183138,34041 2009-01-08,183138,34100 2009-01-09,183138,34125 2009-01-12,183138,34216 2009-01-13,183138,34186 2009-01-14,183138,34232 2009-01-15,183138,34200 2009-01-16,183138,34122 2009-01-20,183138,34071 2009-01-21,183138,35669 2009-01-22,183138,34771 2009-01-23,183138,34970 2009-01-26,183138,35193 2009-01-27,183138,35595 2009-01-28,183138,36994 2009-01-29,183138,35613 2009-01-30,183138,34913 2009-02-02,183138,35117 2009-02-03,183138,35392 2009-02-04,183138,35317 2009-02-05,183138,35761 2009-02-06,183138,37018 2009-02-09,183138,36949 2009-02-10,183138,35373 2009-02-11,183138,35542 2009-02-12,183138,35716 2009-02-13,183138,35448 2009-02-17,183138,33855 2009-02-18,183138,33743 2009-02-19,183138,33595 2009-02-20,183138,33652 2009-02-23,183138,33636 2009-02-24,183138,33605 2009-02-25,183138,33455 2009-02-26,183138,33434 2009-02-27,183138,33419 2009-03-02,183138,31869 2009-03-03,183138,31656 2009-03-04,183138,32421 2009-03-05,183138,32424 2009-03-06,183138,32426 2009-03-09,183138,32434 2009-03-10,183138,32437 2009-03-11,183138,32439 2009-03-12,183138,32442 2009-03-13,183138,32444 2009-03-16,183138,32452 2009-03-17,183138,33132 2009-03-18,183138,34034 2009-03-19,183138,34309 2009-03-20,183138,33874 2009-03-23,183138,35826 2009-03-24,183138,35092 2009-03-25,183138,35614 2009-03-26,183138,35887 2009-03-27,183138,35202 2009-03-30,183138,33646 2009-03-31,183138,34296 2009-04-01,183138,35138 2009-04-02,183138,36871 2009-04-03,183138,36956 2009-04-06,183138,36393 2009-04-07,183138,35697 2009-04-08,183138,35943 2009-04-09,183138,36864 2009-04-13,183138,37293 2009-04-14,183138,37267 2009-04-15,183138,37732 2009-04-16,183138,38320 2009-04-17,183138,38696 2009-04-20,183138,36671 2009-04-21,183138,37819 2009-04-22,183138,37754 2009-04-23,183138,37658 2009-04-24,183138,38643 2009-04-27,183138,38103 2009-04-28,183138,38218 2009-04-29,183138,39537 2009-04-30,183138,39539 2009-05-01,183138,39542 2009-05-04,183138,39552 2009-05-05,183138,39555 2009-05-06,183138,39558 2009-05-07,183138,39561 2009-05-08,183138,39564 2009-05-11,183138,39574 2009-05-12,183138,39604 2009-05-13,183138,39689 2009-05-14,183138,40349 2009-05-15,183138,39951 2009-05-18,183138,41529 2009-05-19,183138,41563 2009-05-20,183138,41394 2009-05-21,183138,40648 2009-05-22,183138,40444 2009-05-26,183138,41956 2009-05-27,183138,41240 2009-05-28,183138,41580 2009-05-29,183138,42231 2009-06-01,183138,43672 2009-06-02,183138,43885 2009-06-03,183138,43142 2009-06-04,183138,43826 2009-06-05,183138,43740 2009-06-08,183138,43438 2009-06-09,183138,43553 2009-06-10,183138,43450 2009-06-11,183138,43572 2009-06-12,183138,43725 2009-06-15,183138,43881 2009-06-16,183138,43976 2009-06-17,183138,44086 2009-06-18,183138,43761 2009-06-19,183138,43883 2009-06-22,183138,44065 2009-06-23,183138,44126 2009-06-24,183138,44073 2009-06-25,183138,44301 2009-06-26,183138,44628 2009-06-29,183138,44841 2009-06-30,183138,44753 2009-07-01,183138,45220 2009-07-02,183138,45340 2009-07-06,183138,45355 2009-07-07,183138,45428 2009-07-08,183138,45685 2009-07-09,183138,46037 2009-07-10,183138,45699 2009-07-13,183138,46494 2009-07-14,183138,46648 2009-07-15,183138,48304 2009-07-16,183138,48590 2009-07-17,183138,48384 2009-07-20,183138,49500 2009-07-21,183138,49811 2009-07-22,183138,49921 2009-07-23,183138,50603 2009-07-24,183138,51003 2009-07-27,183138,50988 2009-07-28,183138,50818 2009-07-29,183138,50665 2009-07-30,183138,51540 2009-07-31,183138,52347 2009-08-03,183138,53624 2009-08-04,183138,53586 2009-08-05,183138,53449 2009-08-06,183138,53517 2009-08-07,183138,53331 2009-08-10,183138,53559 2009-08-11,183138,53698 2009-08-12,183138,53681 2009-08-13,183138,53894 2009-08-14,183138,53982 2009-08-17,183138,54074 2009-08-18,183138,53931 2009-08-19,183138,54016 2009-08-20,183138,54100 2009-08-21,183138,53913 2009-08-24,183138,54075 2009-08-25,183138,54157 2009-08-26,183138,54145 2009-08-27,183138,54244 2009-08-28,183138,54216 2009-08-31,183138,53531 2009-09-01,183138,52294 2009-09-02,183138,52067 2009-09-03,183138,52703 2009-09-04,183138,53427 2009-09-08,183138,54095 2009-09-09,183138,54857 2009-09-10,183138,55564 2009-09-11,183138,55598 2009-09-14,183138,56134 2009-09-15,183138,56699 2009-09-16,183138,57805 2009-09-17,183138,57989 2009-09-18,183138,57840 2009-09-21,183138,57835 2009-09-22,183138,57905 2009-09-23,183138,58021 2009-09-24,183138,57474 2009-09-25,183138,57127 2009-09-28,183138,58153 2009-09-29,183138,58158 2009-09-30,183138,58163 2009-10-01,183138,58168 2009-10-02,183138,58173 2009-10-05,183138,58188 2009-10-06,183138,58193 2009-10-07,183138,58197 2009-10-08,183138,58202 2009-10-09,183138,58207 2009-10-13,183138,58302 2009-10-14,183138,59327 2009-10-15,183138,59571 2009-10-16,183138,59090 2009-10-19,183138,59645 2009-10-20,183138,59278 2009-10-21,183138,58760 2009-10-22,183138,59390 2009-10-23,183138,58667 2009-10-26,183138,57982 2009-10-27,183138,57789 2009-10-28,183138,56667 2009-10-29,183138,57970 2009-10-30,183138,56326 2009-11-02,183138,56421 2009-11-03,183138,57244 2009-11-04,183138,56881 2009-11-05,183138,58329 2009-11-06,183138,58254 2009-11-09,183138,59485 2009-11-10,183138,59242 2009-11-12,183138,58707 2009-11-13,183138,59211 2009-11-16,183138,59438 2009-11-17,183138,59434 2009-11-18,183138,59362 2009-11-19,183138,59398 2009-11-20,183138,59160 2009-11-23,183138,59824 2009-11-24,183138,59662 2009-11-25,183138,59916 2009-11-27,183138,58659 2009-11-30,183138,58830 2009-12-01,183138,58835 2009-12-02,183138,58839 2009-12-03,183138,58844 2009-12-04,183138,58848 2009-12-07,183138,58862 2009-12-08,183138,58867 2009-12-09,183138,58872 2009-12-10,183138,58876 2009-12-11,183138,58881 2009-12-14,183138,58895 2009-12-15,183138,58766 2009-12-16,183138,59161 2009-12-17,183138,58543 2009-12-18,183138,59052 2009-12-21,183138,59649 2009-12-22,183138,60132 2009-12-23,183138,60624 2009-12-24,183138,60891 2009-12-28,183138,61274 2009-12-29,183138,61566 2009-12-30,183138,61188 2009-12-31,183138,61140 2010-01-04,183138,62313 2010-01-05,183138,62586 2010-01-06,183138,62536 2010-01-07,183138,62500 2010-01-08,183138,62560 2010-01-11,183138,62592 2010-01-12,183138,62840 2010-01-13,183138,62701 2010-01-14,183138,62863 2010-01-15,183138,62995 2010-01-19,183138,62927 2010-01-20,183138,63032 2010-01-21,183138,62262 2010-01-22,183138,61004 2010-01-25,183138,61097 2010-01-26,183138,60704 2010-01-27,183138,61149 2010-01-28,183138,60423 2010-01-29,183138,59797 2010-02-01,183138,60651 2010-02-02,183138,61282 2010-02-03,183138,60895 2010-02-04,183138,58823 2010-02-05,183138,59025 2010-02-08,183138,58612 2010-02-09,183138,59393 2010-02-10,183138,59387 2010-02-11,183138,60399 2010-02-12,183138,60878 2010-02-16,183138,61903 2010-02-17,183138,61738 2010-02-18,183138,61627 2010-02-19,183138,61649 2010-02-22,183138,61698 2010-02-23,183138,61932 2010-02-24,183138,61918 2010-02-25,183138,62030 2010-02-26,183138,62178 2010-03-01,183138,62811 2010-03-02,183138,62957 2010-03-03,183138,62994 2010-03-04,183138,63000 2010-03-05,183138,63005 2010-03-08,183138,63021 2010-03-09,183138,63027 2010-03-10,183138,63032 2010-03-11,183138,63038 2010-03-12,183138,63043 2010-03-15,183138,63060 2010-03-16,183138,64124 2010-03-17,183138,64414 2010-03-18,183138,63846 2010-03-19,183138,63578 2010-03-22,183138,63550 2010-03-23,183138,63866 2010-03-24,183138,63125 2010-03-25,183138,62968 2010-03-26,183138,63621 2010-03-29,183138,64074 2010-03-30,183138,64111 2010-03-31,183138,64219 2010-04-01,183138,64992 2010-04-05,183138,64972 2010-04-06,183138,64939 2010-04-07,183138,64850 2010-04-08,183138,64406 2010-04-09,183138,65293 2010-04-12,183138,65881 2010-04-13,183138,65503 2010-04-14,183138,66152 2010-04-15,183138,66208 2010-04-16,183138,65141 2010-04-19,183138,64842 2010-04-20,183138,65718 2010-04-21,183138,65964 2010-04-22,183138,66669 2010-04-23,183138,67388 2010-04-26,183138,67172 2010-04-27,183138,65495 2010-04-28,183138,65659 2010-04-29,183138,66897 2010-04-30,183138,66903 2010-05-03,183138,66922 2010-05-04,183138,66928 2010-05-05,183138,66934 2010-05-06,183138,66940 2010-05-07,183138,66946 2010-05-10,183138,66964 2010-05-11,183138,66970 2010-05-12,183138,66963 2010-05-13,183138,67031 2010-05-14,183138,65498 2010-05-17,183138,65561 2010-05-18,183138,64457 2010-05-19,183138,63734 2010-05-20,183138,60748 2010-05-21,183138,61720 2010-05-24,183138,61026 2010-05-25,183138,60985 2010-05-26,183138,61236 2010-05-27,183138,63806 2010-05-28,183138,63073 2010-06-01,183138,61285 2010-06-02,183138,63120 2010-06-03,183138,63731 2010-06-04,183138,60929 2010-06-07,183138,59545 2010-06-08,183138,59646 2010-06-09,183138,59612 2010-06-10,183138,59312 2010-06-11,183138,59562 2010-06-14,183138,59483 2010-06-15,183138,59429 2010-06-16,183138,59503 2010-06-17,183138,59726 2010-06-18,183138,59685 2010-06-21,183138,59713 2010-06-22,183138,59873 2010-06-23,183138,59966 2010-06-24,183138,59911 2010-06-25,183138,59961 2010-06-28,183138,59699 2010-06-29,183138,57423 2010-06-30,183138,56926 2010-07-01,183138,56555 2010-07-02,183138,56475 2010-07-06,183138,56615 2010-07-07,183138,56545 2010-07-08,183138,56507 2010-07-09,183138,56307 2010-07-12,183138,56289 2010-07-13,183138,57243 2010-07-14,183138,57756 2010-07-15,183138,58022 2010-07-16,183138,56337 2010-07-19,183138,56592 2010-07-20,183138,56806 2010-07-21,183138,56032 2010-07-22,183138,57525 2010-07-23,183138,58340 2010-07-26,183138,58811 2010-07-27,183138,58719 2010-07-28,183138,59024 2010-07-29,183138,59147 2010-07-30,183138,58721 2010-08-02,183138,60410 2010-08-03,183138,60562 2010-08-04,183138,60477 2010-08-05,183138,60544 2010-08-06,183138,60689 2010-08-09,183138,60678 2010-08-10,183138,60734 2010-08-11,183138,60863 2010-08-12,183138,60764 2010-08-13,183138,60870 2010-08-16,183138,61108 2010-08-17,183138,60977 2010-08-18,183138,60972 2010-08-19,183138,61120 2010-08-20,183138,61023 2010-08-23,183138,61068 2010-08-24,183138,61233 2010-08-25,183138,61887 2010-08-26,183138,61407 2010-08-27,183138,62916 2010-08-30,183138,61706 2010-08-31,183138,61760 2010-09-01,183138,63892 2010-09-02,183138,64701 2010-09-03,183138,65666 2010-09-07,183138,64532 2010-09-08,183138,64991 2010-09-09,183138,65079 2010-09-10,183138,65265 2010-09-13,183138,66551 2010-09-14,183138,66438 2010-09-15,183138,66712 2010-09-16,183138,66448 2010-09-17,183138,66460 2010-09-20,183138,66556 2010-09-21,183138,66821 2010-09-22,183138,66875 2010-09-23,183138,66844 2010-09-24,183138,68261 2010-09-27,183138,67875 2010-09-28,183138,68215 2010-09-29,183138,68219 2010-09-30,183138,68223 2010-10-01,183138,68227 2010-10-04,183138,68239 2010-10-05,183138,68243 2010-10-06,183138,68247 2010-10-07,183138,68251 2010-10-08,183138,68255 2010-10-12,183138,68271 2010-10-13,183138,68765 2010-10-14,183138,68515 2010-10-15,183138,68654 2010-10-18,183138,69150 2010-10-19,183138,68053 2010-10-20,183138,68780 2010-10-21,183138,68905 2010-10-22,183138,69069 2010-10-25,183138,69218 2010-10-26,183138,69219 2010-10-27,183138,69042 2010-10-28,183138,69125 2010-10-29,183138,69431 2010-11-01,183138,69294 2010-11-02,183138,70278 2010-11-03,183138,70459 2010-11-04,183138,71986 2010-11-05,183138,72321 2010-11-08,183138,72370 2010-11-09,183138,71514 2010-11-10,183138,72216 2010-11-12,183138,70874 2010-11-15,183138,70931 2010-11-16,183138,71079 2010-11-17,183138,71092 2010-11-18,183138,71042 2010-11-19,183138,71440 2010-11-22,183138,71764 2010-11-23,183138,70944 2010-11-24,183138,72443 2010-11-26,183138,72084 2010-11-29,183138,71970 2010-11-30,183138,71506 2010-12-01,183138,71510 2010-12-02,183138,71515 2010-12-03,183138,71520 2010-12-06,183138,71534 2010-12-07,183138,71538 2010-12-08,183138,71543 2010-12-09,183138,71548 2010-12-10,183138,71552 2010-12-13,183138,71567 2010-12-14,183138,71571 2010-12-15,183138,71187 2010-12-16,183138,71904 2010-12-17,183138,72169 2010-12-20,183138,72406 2010-12-21,183138,73091 2010-12-22,183138,73226 2010-12-23,183138,73080 2010-12-27,183138,72941 2010-12-28,183138,73150 2010-12-29,183138,73459 2010-12-30,183138,73267 2010-12-31,183138,73657 2011-01-03,183138,73727 2011-01-04,183138,73739 2011-01-05,183138,73328 2011-01-06,183138,73508 2011-01-07,183138,73806 2011-01-10,183138,73876 2011-01-11,183138,73797 2011-01-12,183138,73781 2011-01-13,183138,73965 2011-01-14,183138,73890 2011-01-18,183138,73818 2011-01-19,183138,73920 2011-01-20,183138,73214 2011-01-21,183138,72945 2011-01-24,183138,73605 2011-01-25,183138,73656 2011-01-26,183138,74637 2011-01-27,183138,74945 2011-01-28,183138,73336 2011-01-31,183138,73914 2011-02-01,183138,75268 2011-02-02,183138,75075 2011-02-03,183138,75308 2011-02-04,183138,75504 2011-02-07,183138,76194 2011-02-08,183138,76596 2011-02-09,183138,76265 2011-02-10,183138,76603 2011-02-11,183138,77398 2011-02-14,183138,77801 2011-02-15,183138,77321 2011-02-16,183138,77294 2011-02-17,183138,77487 2011-02-18,183138,77448 2011-02-22,183138,77818 2011-02-23,183138,77773 2011-02-24,183138,77911 2011-02-25,183138,77984 2011-02-28,183138,78103 2011-03-01,183138,76873 2011-03-02,183138,77010 2011-03-03,183138,78339 2011-03-04,183138,78346 2011-03-07,183138,78365 2011-03-08,183138,78372 2011-03-09,183138,78379 2011-03-10,183138,78385 2011-03-11,183138,78391 2011-03-14,183138,78411 2011-03-15,183138,78417 2011-03-16,183138,76931 2011-03-17,183138,79156 2011-03-18,183138,79766 2011-03-21,183138,81853 2011-03-22,183138,81869 2011-03-23,183138,81695 2011-03-24,183138,82549 2011-03-25,183138,82046 2011-03-28,183138,82287 2011-03-29,183138,82110 2011-03-30,183138,82998 2011-03-31,183138,82997 2011-04-01,183138,83848 2011-04-04,183138,83856 2011-04-05,183138,83530 2011-04-06,183138,84051 2011-04-07,183138,83785 2011-04-08,183138,84921 2011-04-11,183138,84942 2011-04-12,183138,83858 2011-04-13,183138,84459 2011-04-14,183138,84468 2011-04-15,183138,84801 2011-04-18,183138,83547 2011-04-19,183138,83866 2011-04-20,183138,85357 2011-04-21,183138,85998 2011-04-25,183138,85920 2011-04-26,183138,86731 2011-04-27,183138,87296 2011-04-28,183138,87535 2011-04-29,183138,87550 2011-05-02,183138,87564 2011-05-03,183138,87571 2011-05-04,183138,87578 2011-05-05,183138,87584 2011-05-06,183138,87591 2011-05-09,183138,87613 2011-05-10,183138,87619 2011-05-11,183138,87771 2011-05-12,183138,87632 2011-05-13,183138,86574 2011-05-16,183138,85545 2011-05-17,183138,85176 2011-05-18,183138,86489 2011-05-19,183138,86643 2011-05-20,183138,86103 2011-05-23,183138,84692 2011-05-24,183138,84479 2011-05-25,183138,85315 2011-05-26,183138,86176 2011-05-27,183138,86792 2011-05-31,183138,87777 2011-06-01,183138,85432 2011-06-02,183138,85412 2011-06-03,183138,84268 2011-06-06,183138,82907 2011-06-07,183138,83151 2011-06-08,183138,82300 2011-06-09,183138,82137 2011-06-10,183138,82205 2011-06-13,183138,82150 2011-06-14,183138,81828 2011-06-15,183138,82203 2011-06-16,183138,82285 2011-06-17,183138,82203 2011-06-20,183138,82179 2011-06-21,183138,82154 2011-06-22,183138,82203 2011-06-23,183138,82428 2011-06-24,183138,82468 2011-06-27,183138,82241 2011-06-28,183138,83512 2011-06-29,183138,84044 2011-06-30,183138,84757 2011-07-01,183138,86100 2011-07-05,183138,86354 2011-07-06,183138,86465 2011-07-07,183138,86267 2011-07-08,183138,85689 2011-07-11,183138,83590 2011-07-12,183138,82903 2011-07-13,183138,84298 2011-07-14,183138,83659 2011-07-15,183138,83366 2011-07-18,183138,81962 2011-07-19,183138,83022 2011-07-20,183138,84122 2011-07-21,183138,85571 2011-07-22,183138,86192 2011-07-25,183138,85636 2011-07-26,183138,86303 2011-07-27,183138,84399 2011-07-28,183138,84565 2011-07-29,183138,84340 2011-08-01,183138,83524 2011-08-02,183138,83915 2011-08-03,183138,83965 2011-08-04,183138,84350 2011-08-05,183138,83891 2011-08-08,183138,84263 2011-08-09,183138,84682 2011-08-10,183138,84937 2011-08-11,183138,84321 2011-08-12,183138,84642 2011-08-15,183138,84459 2011-08-16,183138,84679 2011-08-17,183138,84833 2011-08-18,183138,84998 2011-08-19,183138,84944 2011-08-22,183138,84844 2011-08-23,183138,84580 2011-08-24,183138,85740 2011-08-25,183138,83755 2011-08-26,183138,85935 2011-08-29,183138,89570 2011-08-30,183138,90011 2011-08-31,183138,90144 2011-09-01,183138,88428 2011-09-02,183138,85630 2011-09-06,183138,85177 2011-09-07,183138,88513 2011-09-08,183138,87147 2011-09-09,183138,84709 2011-09-12,183138,85224 2011-09-13,183138,86633 2011-09-14,183138,88139 2011-09-15,183138,89313 2011-09-16,183138,89393 2011-09-19,183138,89804 2011-09-20,183138,89739 2011-09-21,183138,90031 2011-09-22,183138,90460 2011-09-23,183138,90004 2011-09-26,183138,92106 2011-09-27,183138,93089 2011-09-28,183138,91188 2011-09-29,183138,91193 2011-09-30,183138,91198 2011-10-03,183138,91212 2011-10-04,183138,91216 2011-10-05,183138,91220 2011-10-06,183138,91224 2011-10-07,183138,91228 2011-10-11,183138,91245 2011-10-12,183138,91249 2011-10-13,183138,90987 2011-10-14,183138,92568 2011-10-17,183138,90777 2011-10-18,183138,92633 2011-10-19,183138,91475 2011-10-20,183138,91894 2011-10-21,183138,93625 2011-10-24,183138,94830 2011-10-25,183138,92930 2011-10-26,183138,93911 2011-10-27,183138,97137 2011-10-28,183138,97177 2011-10-31,183138,94823 2011-11-01,183138,91710 2011-11-02,183138,93742 2011-11-03,183138,95885 2011-11-04,183138,95729 2011-11-07,183138,95592 2011-11-08,183138,96636 2011-11-09,183138,92450 2011-11-10,183138,93012 2011-11-14,183138,94128 2011-11-15,183138,95050 2011-11-16,183138,95156 2011-11-17,183138,95273 2011-11-18,183138,95118 2011-11-21,183138,93281 2011-11-22,183138,92698 2011-11-23,183138,90112 2011-11-25,183138,89522 2011-11-28,183138,93004 2011-11-29,183138,92934 2011-11-30,183138,97650 2011-12-01,183138,97655 2011-12-02,183138,97660 2011-12-05,183138,97674 2011-12-06,183138,97679 2011-12-07,183138,97684 2011-12-08,183138,97689 2011-12-09,183138,97693 2011-12-12,183138,97707 2011-12-13,183138,97712 2011-12-14,183138,97717 2011-12-15,183138,98539 2011-12-16,183138,99495 2011-12-19,183138,97712 2011-12-20,183138,101278 2011-12-21,183138,101556 2011-12-22,183138,102439 2011-12-23,183138,102956 2011-12-27,183138,103240 2011-12-28,183138,101885 2011-12-29,183138,103043 2011-12-30,183138,103792 2012-01-03,183138,106316 2012-01-04,183138,106238 2012-01-05,183138,106224 2012-01-06,183138,106393 2012-01-09,183138,106463 2012-01-10,183138,106470 2012-01-11,183138,106719 2012-01-12,183138,106676 2012-01-13,183138,106970 2012-01-17,183138,107026 2012-01-18,183138,106832 2012-01-19,183138,106615 2012-01-20,183138,106650 2012-01-23,183138,106560 2012-01-24,183138,107110 2012-01-25,183138,108389 2012-01-26,183138,107908 2012-01-27,183138,108640 2012-01-30,183138,107992 2012-01-31,183138,107967 2012-02-01,183138,110094 2012-02-02,183138,110478 2012-02-03,183138,112620 2012-02-06,183138,112500 2012-02-07,183138,112528 2012-02-08,183138,112701 2012-02-09,183138,112712 2012-02-10,183138,111479 2012-02-13,183138,112727 2012-02-14,183138,112416 2012-02-15,183138,111893 2012-02-16,183138,111501 2012-02-17,183138,111484 2012-02-21,183138,111382 2012-02-22,183138,111593 2012-02-23,183138,111673 2012-02-24,183138,111716 2012-02-27,183138,111974 2012-02-28,183138,111987 2012-02-29,183138,111975 2012-03-01,183138,112672 2012-03-02,183138,112311 2012-03-05,183138,111883 2012-03-06,183138,111888 2012-03-07,183138,111894 2012-03-08,183138,111898 2012-03-09,183138,111903 2012-03-12,183138,111918 2012-03-13,183138,111923 2012-03-14,183138,111928 2012-03-15,183138,111933 2012-03-16,183138,113017 2012-03-19,183138,113412 2012-03-20,183138,112184 2012-03-21,183138,111561 2012-03-22,183138,111125 2012-03-23,183138,111350 2012-03-26,183138,112910 2012-03-27,183138,112567 2012-03-28,183138,111715 2012-03-29,183138,110626 2012-03-30,183138,111400 2012-04-02,183138,112618 2012-04-03,183138,111087 2012-04-04,183138,108494 2012-04-05,183138,108289 2012-04-09,183138,108019 2012-04-10,183138,105488 2012-04-11,183138,106695 2012-04-12,183138,108109 2012-04-13,183138,106824 2012-04-16,183138,106770 2012-04-17,183138,108423 2012-04-18,183138,107856 2012-04-19,183138,107526 2012-04-20,183138,107856 2012-04-23,183138,106511 2012-04-24,183138,106911 2012-04-25,183138,108806 2012-04-26,183138,109686 2012-04-27,183138,110381 2012-04-30,183138,110398 2012-05-01,183138,110404 2012-05-02,183138,110408 2012-05-03,183138,110413 2012-05-04,183138,110418 2012-05-07,183138,110433 2012-05-08,183138,110438 2012-05-09,183138,110443 2012-05-10,183138,110377 2012-05-11,183138,110499 2012-05-14,183138,109018 2012-05-15,183138,108592 2012-05-16,183138,107815 2012-05-17,183138,105034 2012-05-18,183138,103836 2012-05-21,183138,106323 2012-05-22,183138,106130 2012-05-23,183138,106735 2012-05-24,183138,106961 2012-05-25,183138,106922 2012-05-29,183138,108356 2012-05-30,183138,106241 2012-05-31,183138,106018 2012-06-01,183138,102686 2012-06-04,183138,102309 2012-06-05,183138,103653 2012-06-06,183138,106127 2012-06-07,183138,105486 2012-06-08,183138,106482 2012-06-11,183138,106703 2012-06-12,183138,106476 2012-06-13,183138,106690 2012-06-14,183138,106649 2012-06-15,183138,106797 2012-06-18,183138,106836 2012-06-19,183138,106726 2012-06-20,183138,106692 2012-06-21,183138,106860 2012-06-22,183138,106672 2012-06-25,183138,106951 2012-06-26,183138,106857 2012-06-27,183138,106897 2012-06-28,183138,106894 2012-06-29,183138,109903 2012-07-02,183138,110804 2012-07-03,183138,110638 2012-07-05,183138,110793 2012-07-06,183138,111008 2012-07-09,183138,111175 2012-07-10,183138,111377 2012-07-11,183138,111377 2012-07-12,183138,109765 2012-07-13,183138,111737 2012-07-16,183138,111516 2012-07-17,183138,112256 2012-07-18,183138,112325 2012-07-19,183138,113695 2012-07-20,183138,111648 2012-07-23,183138,108856 2012-07-24,183138,108290 2012-07-25,183138,108056 2012-07-26,183138,111728 2012-07-27,183138,113781 2012-07-30,183138,113989 2012-07-31,183138,113382 2012-08-01,183138,113255 2012-08-02,183138,113502 2012-08-03,183138,113116 2012-08-06,183138,113255 2012-08-07,183138,112951 2012-08-08,183138,112883 2012-08-09,183138,112869 2012-08-10,183138,113003 2012-08-13,183138,112997 2012-08-14,183138,112691 2012-08-15,183138,112329 2012-08-16,183138,112180 2012-08-17,183138,112289 2012-08-20,183138,112347 2012-08-21,183138,112411 2012-08-22,183138,112826 2012-08-23,183138,113022 2012-08-24,183138,113427 2012-08-27,183138,113376 2012-08-28,183138,113812 2012-08-29,183138,114085 2012-08-30,183138,113147 2012-08-31,183138,113713 2012-09-04,183138,114720 2012-09-05,183138,114653 2012-09-06,183138,116908 2012-09-07,183138,117593 2012-09-10,183138,117103 2012-09-11,183138,117384 2012-09-12,183138,117885 2012-09-13,183138,119242 2012-09-14,183138,120550 2012-09-17,183138,119478 2012-09-18,183138,119038 2012-09-19,183138,119190 2012-09-20,183138,119248 2012-09-21,183138,119337 2012-09-24,183138,119525 2012-09-25,183138,119669 2012-09-26,183138,119004 2012-09-27,183138,120160 2012-09-28,183138,119622 2012-10-01,183138,119625 2012-10-02,183138,119630 2012-10-03,183138,119635 2012-10-04,183138,119639 2012-10-05,183138,119643 2012-10-09,183138,119661 2012-10-10,183138,119666 2012-10-11,183138,119710 2012-10-12,183138,119355 2012-10-15,183138,120320 2012-10-16,183138,121555 2012-10-17,183138,122070 2012-10-18,183138,121776 2012-10-19,183138,119758 2012-10-22,183138,119816 2012-10-23,183138,118084 2012-10-24,183138,117723 2012-10-25,183138,118076 2012-10-26,183138,117989 2012-10-31,183138,118718 2012-11-01,183138,120615 2012-11-02,183138,119006 2012-11-05,183138,119647 2012-11-06,183138,120655 2012-11-07,183138,117953 2012-11-08,183138,116400 2012-11-09,183138,116550 2012-11-13,183138,115832 2012-11-14,183138,113735 2012-11-15,183138,113706 2012-11-16,183138,113738 2012-11-19,183138,113645 2012-11-20,183138,113494 2012-11-21,183138,114068 2012-11-23,183138,115347 2012-11-26,183138,115404 2012-11-27,183138,115208 2012-11-28,183138,115985 2012-11-29,183138,117062 2012-11-30,183138,117151 2012-12-03,183138,117164 2012-12-04,183138,117168 2012-12-05,183138,117173 2012-12-06,183138,117177 2012-12-07,183138,117182 2012-12-10,183138,117195 2012-12-11,183138,117200 2012-12-12,183138,117204 2012-12-13,183138,117208 2012-12-14,183138,117213 2012-12-17,183138,118486 2012-12-18,183138,120185 2012-12-19,183138,120140 2012-12-20,183138,120774 2012-12-21,183138,119879 2012-12-24,183138,119589 2012-12-26,183138,118723 2012-12-27,183138,118934 2012-12-28,183138,118665 2012-12-31,183138,119445 2013-01-02,183138,121687 2013-01-03,183138,121350 2013-01-04,183138,121315 2013-01-07,183138,121568 2013-01-08,183138,121622 2013-01-09,183138,121696 2013-01-10,183138,121527 2013-01-11,183138,121634 2013-01-14,183138,121711 2013-01-15,183138,121781 2013-01-16,183138,121784 2013-01-17,183138,121563 2013-01-18,183138,121850 2013-01-22,183138,122739 2013-01-23,183138,122608 2013-01-24,183138,123078 2013-01-25,183138,124062 2013-01-28,183138,124071 2013-01-29,183138,124002 2013-01-30,183138,123081 2013-01-31,183138,123617 2013-02-01,183138,124752 2013-02-04,183138,123377 2013-02-05,183138,124442 2013-02-06,183138,124944 2013-02-07,183138,124610 2013-02-08,183138,125498 2013-02-11,183138,125314 2013-02-12,183138,125746 2013-02-13,183138,126079 2013-02-14,183138,126388 2013-02-15,183138,126235 2013-02-19,183138,126185 2013-02-20,183138,126212 2013-02-21,183138,126362 2013-02-22,183138,126420 2013-02-25,183138,126768 2013-02-26,183138,126832 2013-02-27,183138,126757 2013-02-28,183138,126861 2013-03-01,183138,127158 2013-03-04,183138,127747 2013-03-05,183138,128971 2013-03-06,183138,128977 2013-03-07,183138,128982 2013-03-08,183138,128987 2013-03-11,183138,129003 2013-03-12,183138,129008 2013-03-13,183138,129014 2013-03-14,183138,129019 2013-03-15,183138,129024 2013-03-18,183138,127201 2013-03-19,183138,126802 2013-03-20,183138,127293 2013-03-21,183138,127102 2013-03-22,183138,127143 2013-03-25,183138,126595 2013-03-26,183138,126479 2013-03-27,183138,126004 2013-03-28,183138,126451 2013-04-01,183138,125858 2013-04-02,183138,126633 2013-04-03,183138,125859 2013-04-04,183138,126639 2013-04-05,183138,125453 2013-04-08,183138,126028 2013-04-09,183138,126658 2013-04-10,183138,128716 2013-04-11,183138,130350 2013-04-12,183138,129982 2013-04-15,183138,126995 2013-04-16,183138,129153 2013-04-17,183138,127112 2013-04-18,183138,126336 2013-04-19,183138,127935 2013-04-22,183138,128323 2013-04-23,183138,130048 2013-04-24,183138,130569 2013-04-25,183138,131430 2013-04-26,183138,130869 2013-04-29,183138,131816 2013-04-30,183138,131821 2013-05-01,183138,131827 2013-05-02,183138,131831 2013-05-03,183138,131836 2013-05-06,183138,131851 2013-05-07,183138,131856 2013-05-08,183138,131861 2013-05-09,183138,131866 2013-05-10,183138,131419 2013-05-13,183138,131337 2013-05-14,183138,132856 2013-05-15,183138,133323 2013-05-16,183138,132680 2013-05-17,183138,133993 2013-05-20,183138,134118 2013-05-21,183138,134297 2013-05-22,183138,132153 2013-05-23,183138,132160 2013-05-24,183138,131895 2013-05-28,183138,133131 2013-05-29,183138,131931 2013-05-30,183138,132838 2013-05-31,183138,131479 2013-06-03,183138,131578 2013-06-04,183138,130646 2013-06-05,183138,128841 2013-06-06,183138,130381 2013-06-07,183138,131652 2013-06-10,183138,131972 2013-06-11,183138,132011 2013-06-12,183138,131787 2013-06-13,183138,132125 2013-06-14,183138,132497 2013-06-17,183138,132309 2013-06-18,183138,132298 2013-06-19,183138,131505 2013-06-20,183138,130687 2013-06-21,183138,130098 2013-06-24,183138,129772 2013-06-25,183138,129552 2013-06-26,183138,129895 2013-06-27,183138,130384 2013-06-28,183138,130143 2013-07-01,183138,131779 2013-07-02,183138,131890 2013-07-03,183138,131672 2013-07-05,183138,130337 2013-07-08,183138,130897 2013-07-09,183138,131101 2013-07-10,183138,132046 2013-07-11,183138,135179 2013-07-12,183138,134242 2013-07-15,183138,134484 2013-07-16,183138,135086 2013-07-17,183138,135184 2013-07-18,183138,135866 2013-07-19,183138,136025 2013-07-22,183138,137077 2013-07-23,183138,137187 2013-07-24,183138,137630 2013-07-25,183138,136820 2013-07-26,183138,136443 2013-07-29,183138,135414 2013-07-30,183138,135757 2013-07-31,183138,135350 2013-08-01,183138,136708 2013-08-02,183138,137501 2013-08-05,183138,137326 2013-08-06,183138,137295 2013-08-07,183138,137506 2013-08-08,183138,137656 2013-08-09,183138,137692 2013-08-12,183138,137567 2013-08-13,183138,136927 2013-08-14,183138,136956 2013-08-15,183138,136598 2013-08-16,183138,136121 2013-08-19,183138,135738 2013-08-20,183138,136141 2013-08-21,183138,135885 2013-08-22,183138,135628 2013-08-23,183138,136179 2013-08-26,183138,136279 2013-08-27,183138,133357 2013-08-28,183138,133768 2013-08-29,183138,134729 2013-08-30,183138,133105 2013-09-03,183138,133619 2013-09-04,183138,134813 2013-09-05,183138,135226 2013-09-06,183138,135439 2013-09-09,183138,137486 2013-09-10,183138,138737 2013-09-11,183138,138929 2013-09-12,183138,138283 2013-09-13,183138,138732 2013-09-16,183138,139215 2013-09-17,183138,140371 2013-09-18,183138,141415 2013-09-19,183138,141258 2013-09-20,183138,141352 2013-09-23,183138,141516 2013-09-24,183138,141931 2013-09-25,183138,141545 2013-09-26,183138,142066 2013-09-27,183138,141496 2013-09-30,183138,141524 2013-10-01,183138,141534 2013-10-02,183138,141542 2013-10-03,183138,141551 2013-10-04,183138,141560 2013-10-07,183138,141585 2013-10-08,183138,141594 2013-10-09,183138,141603 2013-10-10,183138,144717 2013-10-11,183138,145628 2013-10-15,183138,145191 2013-10-16,183138,147214 2013-10-17,183138,148215 2013-10-18,183138,149188 2013-10-21,183138,149205 2013-10-22,183138,150062 2013-10-23,183138,149356 2013-10-24,183138,149846 2013-10-25,183138,150503 2013-10-28,183138,150706 2013-10-29,183138,151126 2013-10-30,183138,149591 2013-10-31,183138,149195 2013-11-01,183138,149047 2013-11-04,183138,150291 2013-11-05,183138,149725 2013-11-06,183138,149207 2013-11-07,183138,146531 2013-11-08,183138,148769 2013-11-12,183138,149084 2013-11-13,183138,150734 2013-11-14,183138,151103 2013-11-15,183138,151167 2013-11-18,183138,151493 2013-11-19,183138,151253 2013-11-20,183138,150837 2013-11-21,183138,153004 2013-11-22,183138,153702 2013-11-25,183138,153432 2013-11-26,183138,154240 2013-11-27,183138,154883 2013-11-29,183138,154840 2013-12-02,183138,154857 2013-12-03,183138,154867 2013-12-04,183138,154877 2013-12-05,183138,154886 2013-12-06,183138,154896 2013-12-09,183138,154924 2013-12-10,183138,154934 2013-12-11,183138,154944 2013-12-12,183138,154954 2013-12-13,183138,154962 2013-12-16,183138,156266 2013-12-17,183138,156258 2013-12-18,183138,158143 2013-12-19,183138,157215 2013-12-20,183138,159372 2013-12-23,183138,160631 2013-12-24,183138,161329 2013-12-26,183138,161973 2013-12-27,183138,163992 2013-12-30,183138,164396 2013-12-31,183138,164575 2014-01-02,183138,162782 2014-01-03,183138,162750 2014-01-06,183138,163044 2014-01-07,183138,163255 2014-01-08,183138,162801 2014-01-09,183138,162996 2014-01-10,183138,163850 2014-01-13,183138,164175 2014-01-14,183138,163774 2014-01-15,183138,163676 2014-01-16,183138,164040 2014-01-17,183138,164123 2014-01-21,183138,164895 2014-01-22,183138,165760 2014-01-23,183138,164478 2014-01-24,183138,160370 2014-01-27,183138,158568 2014-01-28,183138,160265 2014-01-29,183138,158416 2014-01-30,183138,160740 2014-01-31,183138,159890 2014-02-03,183138,155012 2014-02-04,183138,156479 2014-02-05,183138,155725 2014-02-06,183138,157448 2014-02-07,183138,159335 2014-02-10,183138,159732 2014-02-11,183138,161218 2014-02-12,183138,161933 2014-02-13,183138,163651 2014-02-14,183138,163985 2014-02-18,183138,165499 2014-02-19,183138,165332 2014-02-20,183138,165153 2014-02-21,183138,165344 2014-02-24,183138,165288 2014-02-25,183138,165770 2014-02-26,183138,165957 2014-02-27,183138,166234 2014-02-28,183138,166234 2014-03-03,183138,165015 2014-03-04,183138,167539 2014-03-05,183138,167563 2014-03-06,183138,167573 2014-03-07,183138,167584 2014-03-10,183138,167615 2014-03-11,183138,167626 2014-03-12,183138,167635 2014-03-13,183138,167646 2014-03-14,183138,167656 2014-03-17,183138,167688 2014-03-18,183138,168786 2014-03-19,183138,167297 2014-03-20,183138,166435 2014-03-21,183138,166874 2014-03-24,183138,166315 2014-03-25,183138,167729 2014-03-26,183138,169129 2014-03-27,183138,169462 2014-03-28,183138,170469 2014-03-31,183138,171497 2014-04-01,183138,172193 2014-04-02,183138,172452 2014-04-03,183138,172331 2014-04-04,183138,171976 2014-04-07,183138,171548 2014-04-08,183138,171538 2014-04-09,183138,173207 2014-04-10,183138,170428 2014-04-11,183138,169939 2014-04-14,183138,171336 2014-04-15,183138,172497 2014-04-16,183138,174667 2014-04-17,183138,175358 2014-04-21,183138,176144 2014-04-22,183138,178021 2014-04-23,183138,177058 2014-04-24,183138,176733 2014-04-25,183138,173894 2014-04-28,183138,172976 2014-04-29,183138,173992 2014-04-30,183138,174004 2014-05-01,183138,174015 2014-05-02,183138,174026 2014-05-05,183138,174061 2014-05-06,183138,174072 2014-05-07,183138,174083 2014-05-08,183138,174095 2014-05-09,183138,174106 2014-05-12,183138,173899 2014-05-13,183138,174206 2014-05-14,183138,172482 2014-05-15,183138,171238 2014-05-16,183138,171993 2014-05-19,183138,173436 2014-05-20,183138,171402 2014-05-21,183138,172436 2014-05-22,183138,173621 2014-05-23,183138,175038 2014-05-27,183138,176765 2014-05-28,183138,176227 2014-05-29,183138,177020 2014-05-30,183138,176485 2014-06-02,183138,176497 2014-06-03,183138,176395 2014-06-04,183138,177214 2014-06-05,183138,179469 2014-06-06,183138,180715 2014-06-09,183138,181536 2014-06-10,183138,181350 2014-06-11,183138,181359 2014-06-12,183138,181810 2014-06-13,183138,181642 2014-06-16,183138,181760 2014-06-17,183138,181290 2014-06-18,183138,181613 2014-06-19,183138,181677 2014-06-20,183138,181730 2014-06-23,183138,181772 2014-06-24,183138,182043 2014-06-25,183138,182284 2014-06-26,183138,182595 2014-06-27,183138,183559 2014-06-30,183138,184324 2014-07-01,183138,185969 2014-07-02,183138,185446 2014-07-03,183138,185235 2014-07-07,183138,185530 2014-07-08,183138,185898 2014-07-09,183138,186066 2014-07-10,183138,184246 2014-07-11,183138,184378 2014-07-14,183138,185983 2014-07-15,183138,185200 2014-07-16,183138,186612 2014-07-17,183138,185281 2014-07-18,183138,184987 2014-07-21,183138,184529 2014-07-22,183138,185946 2014-07-23,183138,186250 2014-07-24,183138,186663 2014-07-25,183138,185783 2014-07-28,183138,185766 2014-07-29,183138,185886 2014-07-30,183138,184788 2014-07-31,183138,183210 2014-08-01,183138,181842 2014-08-04,183138,181973 2014-08-05,183138,182013 2014-08-06,183138,182002 2014-08-07,183138,182399 2014-08-08,183138,182376 2014-08-11,183138,182369 2014-08-12,183138,182238 2014-08-13,183138,182543 2014-08-14,183138,182813 2014-08-15,183138,183205 2014-08-18,183138,182840 2014-08-19,183138,182695 2014-08-20,183138,182543 2014-08-21,183138,182770 2014-08-22,183138,182821 2014-08-25,183138,182946 2014-08-26,183138,183834 2014-08-27,183138,183738 2014-08-28,183138,183175 2014-08-29,183138,184241 2014-09-02,183138,184907 2014-09-03,183138,184206 2014-09-04,183138,183497 2014-09-05,183138,184132 2014-09-08,183138,184153 2014-09-09,183138,182412 2014-09-10,183138,183107 2014-09-11,183138,183995 2014-09-12,183138,182285 2014-09-15,183138,180573 2014-09-16,183138,181542 2014-09-17,183138,181419 2014-09-18,183138,181295 2014-09-19,183138,181678 2014-09-22,183138,181909 2014-09-23,183138,182155 2014-09-24,183138,183588 2014-09-25,183138,180622 2014-09-26,183138,182203 2014-09-29,183138,182236 2014-09-30,183138,182246 2014-10-01,183138,182256 2014-10-02,183138,182268 2014-10-03,183138,182280 2014-10-06,183138,182316 2014-10-07,183138,182327 2014-10-08,183138,182340 2014-10-09,183138,182351 2014-10-10,183138,180275 2014-10-14,183138,177597 2014-10-15,183138,176166 2014-10-16,183138,176200 2014-10-17,183138,178474 2014-10-20,183138,180110 2014-10-21,183138,183641 2014-10-22,183138,182322 2014-10-23,183138,184565 2014-10-24,183138,185869 2014-10-27,183138,185593 2014-10-28,183138,187809 2014-10-29,183138,187082 2014-10-30,183138,188084 2014-10-31,183138,190701 2014-11-03,183138,190701 2014-11-04,183138,189557 2014-11-05,183138,189757 2014-11-06,183138,190979 2014-11-07,183138,191170 2014-11-10,183138,191815 2014-11-12,183138,192645 2014-11-13,183138,191644 2014-11-14,183138,191853 2014-11-17,183138,191739 2014-11-18,183138,191794 2014-11-19,183138,191545 2014-11-20,183138,191746 2014-11-21,183138,192429 2014-11-24,183138,194041 2014-11-25,183138,194047 2014-11-26,183138,194496 2014-11-28,183138,192755 2014-12-01,183138,192767 2014-12-02,183138,192800 2014-12-03,183138,192811 2014-12-04,183138,192821 2014-12-05,183138,192832 2014-12-08,183138,192864 2014-12-09,183138,192874 2014-12-10,183138,192885 2014-12-11,183138,192895 2014-12-12,183138,192906 2014-12-15,183138,191182 2014-12-16,183138,190374 2014-12-17,183138,195402 2014-12-18,183138,198787 2014-12-19,183138,199714 2014-12-22,183138,200506 2014-12-23,183138,200868 2014-12-24,183138,201550 2014-12-26,183138,201526 2014-12-29,183138,201942 2014-12-30,183138,200183 2014-12-31,183138,198428 2015-01-02,183138,198419 2015-01-05,183138,199062 2015-01-06,183138,199694 2015-01-07,183138,199766 2015-01-08,183138,199324 2015-01-09,183138,199727 2015-01-12,183138,200222 2015-01-13,183138,200370 2015-01-14,183138,200742 2015-01-15,183138,201236 2015-01-16,183138,200718 2015-01-20,183138,200869 2015-01-21,183138,201434 2015-01-22,183138,205081 2015-01-23,183138,204735 2015-01-26,183138,206956 2015-01-27,183138,205723 2015-01-28,183138,202673 2015-01-29,183138,204490 2015-01-30,183138,201391 2015-02-02,183138,203160 2015-02-03,183138,206663 2015-02-04,183138,205925 2015-02-05,183138,208620 2015-02-06,183138,208050 2015-02-09,183138,206793 2015-02-10,183138,208326 2015-02-11,183138,208357 2015-02-12,183138,210646 2015-02-13,183138,212035 2015-02-17,183138,212269 2015-02-18,183138,213045 2015-02-19,183138,212726 2015-02-20,183138,212568 2015-02-23,183138,213275 2015-02-24,183138,214015 2015-02-25,183138,214166 2015-02-26,183138,213728 2015-02-27,183138,214064 2015-03-02,183138,215387 2015-03-03,183138,214413 2015-03-04,183138,213517 2015-03-05,183138,213529 2015-03-06,183138,213539 2015-03-09,183138,213572 2015-03-10,183138,213583 2015-03-11,183138,213594 2015-03-12,183138,213605 2015-03-13,183138,213616 2015-03-16,183138,213650 2015-03-17,183138,213506 2015-03-18,183138,219019 2015-03-19,183138,215914 2015-03-20,183138,220214 2015-03-23,183138,221810 2015-03-24,183138,221854 2015-03-25,183138,220632 2015-03-26,183138,218831 2015-03-27,183138,218684 2015-03-30,183138,218839 2015-03-31,183138,216303 2015-04-01,183138,216605 2015-04-02,183138,218821 2015-04-06,183138,221209 2015-04-07,183138,221799 2015-04-08,183138,221625 2015-04-09,183138,221871 2015-04-10,183138,222552 2015-04-13,183138,221745 2015-04-14,183138,223509 2015-04-15,183138,224659 2015-04-16,183138,224492 2015-04-17,183138,221493 2015-04-20,183138,223241 2015-04-21,183138,223369 2015-04-22,183138,223862 2015-04-23,183138,224941 2015-04-24,183138,224323 2015-04-27,183138,222263 2015-04-28,183138,222604 2015-04-29,183138,221173 2015-04-30,183138,221185 2015-05-01,183138,221196 2015-05-04,183138,221233 2015-05-05,183138,221245 2015-05-06,183138,221257 2015-05-07,183138,221269 2015-05-08,183138,221281 2015-05-11,183138,221317 2015-05-12,183138,221433 2015-05-13,183138,221254 2015-05-14,183138,223332 2015-05-15,183138,223600 2015-05-18,183138,225484 2015-05-19,183138,225068 2015-05-20,183138,225267 2015-05-21,183138,225500 2015-05-22,183138,225119 2015-05-26,183138,222973 2015-05-27,183138,225043 2015-05-28,183138,224737 2015-05-29,183138,223590 2015-06-01,183138,224019 2015-06-02,183138,224278 2015-06-03,183138,225693 2015-06-04,183138,223594 2015-06-05,183138,224819 2015-06-08,183138,223203 2015-06-09,183138,222734 2015-06-10,183138,222069 2015-06-11,183138,223084 2015-06-12,183138,222993 2015-06-15,183138,223163 2015-06-16,183138,223517 2015-06-17,183138,223670 2015-06-18,183138,223318 2015-06-19,183138,224137 2015-06-22,183138,223198 2015-06-23,183138,222742 2015-06-24,183138,223182 2015-06-25,183138,222973 2015-06-26,183138,222678 2015-06-29,183138,217496 2015-06-30,183138,218617 2015-07-01,183138,219331 2015-07-02,183138,219724 2015-07-06,183138,220877 2015-07-07,183138,221322 2015-07-08,183138,221637 2015-07-09,183138,226197 2015-07-10,183138,230655 2015-07-13,183138,231995 2015-07-14,183138,233872 2015-07-15,183138,233950 2015-07-16,183138,235877 2015-07-17,183138,235324 2015-07-20,183138,235805 2015-07-21,183138,235932 2015-07-22,183138,233184 2015-07-23,183138,233790 2015-07-24,183138,231789 2015-07-27,183138,230040 2015-07-28,183138,230262 2015-07-29,183138,231933 2015-07-30,183138,231586 2015-07-31,183138,234177 2015-08-03,183138,233884 2015-08-04,183138,233184 2015-08-05,183138,232596 2015-08-06,183138,232950 2015-08-07,183138,233486 2015-08-10,183138,232881 2015-08-11,183138,233932 2015-08-12,183138,233892 2015-08-13,183138,233264 2015-08-14,183138,233169 2015-08-17,183138,233675 2015-08-18,183138,233212 2015-08-19,183138,233938 2015-08-20,183138,234303 2015-08-21,183138,234577 2015-08-24,183138,234927 2015-08-25,183138,233498 2015-08-26,183138,239449 2015-08-27,183138,245128 2015-08-28,183138,246895 2015-08-31,183138,245432 2015-09-01,183138,238935 2015-09-02,183138,242663 2015-09-03,183138,243204 2015-09-04,183138,240777 2015-09-08,183138,246214 2015-09-09,183138,243453 2015-09-10,183138,244151 2015-09-11,183138,245276 2015-09-14,183138,244318 2015-09-15,183138,246963 2015-09-16,183138,249158 2015-09-17,183138,250386 2015-09-18,183138,251387 2015-09-21,183138,250365 2015-09-22,183138,251330 2015-09-23,183138,251138 2015-09-24,183138,250289 2015-09-25,183138,250176 2015-09-28,183138,243830 2015-09-29,183138,243845 2015-09-30,183138,243860 2015-10-01,183138,243873 2015-10-02,183138,243887 2015-10-05,183138,243928 2015-10-06,183138,243941 2015-10-07,183138,243954 2015-10-08,183138,243967 2015-10-09,183138,243980 2015-10-13,183138,242652 2015-10-14,183138,241522 2015-10-15,183138,245125 2015-10-16,183138,246244 2015-10-19,183138,246315 2015-10-20,183138,245973 2015-10-21,183138,244572 2015-10-22,183138,248648 2015-10-23,183138,251391 2015-10-26,183138,250911 2015-10-27,183138,250274 2015-10-28,183138,253262 2015-10-29,183138,251388 2015-10-30,183138,251058 2015-11-02,183138,255432 2015-11-03,183138,256070 2015-11-04,183138,255824 2015-11-05,183138,255593 2015-11-06,183138,256248 2015-11-09,183138,253609 2015-11-10,183138,254262 2015-11-12,183138,247913 2015-11-13,183138,246154 2015-11-16,183138,246232 2015-11-17,183138,246456 2015-11-18,183138,246423 2015-11-19,183138,246741 2015-11-20,183138,247862 2015-11-23,183138,248629 2015-11-24,183138,249976 2015-11-25,183138,251319 2015-11-27,183138,252067 2015-11-30,183138,251006 2015-12-01,183138,251021 2015-12-02,183138,251036 2015-12-03,183138,251051 2015-12-04,183138,251065 2015-12-07,183138,251110 2015-12-08,183138,251124 2015-12-09,183138,251139 2015-12-10,183138,251154 2015-12-11,183138,251167 2015-12-14,183138,251213 2015-12-15,183138,254495 2015-12-16,183138,258259 2015-12-17,183138,254990 2015-12-18,183138,251951 2015-12-21,183138,253398 2015-12-22,183138,255487 2015-12-23,183138,259015 2015-12-24,183138,258642 2015-12-28,183138,258157 2015-12-29,183138,260221 2015-12-30,183138,259611 2015-12-31,183138,256175 2016-01-04,183138,251240 2016-01-05,183138,251209 2016-01-06,183138,252103 2016-01-07,183138,252304 2016-01-08,183138,252569 2016-01-11,183138,252314 2016-01-12,183138,253168 2016-01-13,183138,253310 2016-01-14,183138,252785 2016-01-15,183138,253446 2016-01-19,183138,253556 2016-01-20,183138,253685 2016-01-21,183138,253674 2016-01-22,183138,259964 2016-01-25,183138,254468 2016-01-26,183138,259712 2016-01-27,183138,256202 2016-01-28,183138,255576 2016-01-29,183138,263327 2016-02-01,183138,263471 2016-02-02,183138,257302 2016-02-03,183138,258408 2016-02-04,183138,260163 2016-02-05,183138,252495 2016-02-08,183138,246566 2016-02-09,183138,245139 2016-02-10,183138,245786 2016-02-11,183138,242674 2016-02-12,183138,247551 2016-02-16,183138,253523 2016-02-17,183138,253137 2016-02-18,183138,253955 2016-02-19,183138,254043 2016-02-22,183138,253998 2016-02-23,183138,254286 2016-02-24,183138,254281 2016-02-25,183138,254864 2016-02-26,183138,254093 2016-02-29,183138,254463 2016-03-01,183138,260545 2016-03-02,183138,261658 2016-03-03,183138,262601 2016-03-04,183138,262613 2016-03-07,183138,262652 2016-03-08,183138,262664 2016-03-09,183138,262676 2016-03-10,183138,262689 2016-03-11,183138,262701 2016-03-14,183138,262740 2016-03-15,183138,262752 2016-03-16,183138,264784 2016-03-17,183138,267015 2016-03-18,183138,266558 2016-03-21,183138,265430 2016-03-22,183138,265733 2016-03-23,183138,263764 2016-03-24,183138,260159 2016-03-28,183138,262096 2016-03-29,183138,265264 2016-03-30,183138,267343 2016-03-31,183138,265982 2016-04-01,183138,261762 2016-04-04,183138,262055 2016-04-05,183138,257030 2016-04-06,183138,260150 2016-04-07,183138,256957 2016-04-08,183138,261982 2016-04-11,183138,261801 2016-04-12,183138,265495 2016-04-13,183138,268850 2016-04-14,183138,268924 2016-04-15,183138,268659 2016-04-18,183138,270094 2016-04-19,183138,270778 2016-04-20,183138,271140 2016-04-21,183138,269731 2016-04-22,183138,271927 2016-04-25,183138,270379 2016-04-26,183138,272733 2016-04-27,183138,273620 2016-04-28,183138,270642 2016-04-29,183138,270668 2016-05-02,183138,270695 2016-05-03,183138,270707 2016-05-04,183138,270720 2016-05-05,183138,270733 2016-05-06,183138,270745 2016-05-09,183138,270783 2016-05-10,183138,270796 2016-05-11,183138,271111 2016-05-12,183138,270844 2016-05-13,183138,269117 2016-05-16,183138,272134 2016-05-17,183138,269078 2016-05-18,183138,269408 2016-05-19,183138,267751 2016-05-20,183138,271549 2016-05-23,183138,271147 2016-05-24,183138,275817 2016-05-25,183138,277603 2016-05-26,183138,277127 2016-05-27,183138,279229 2016-05-31,183138,280032 2016-06-01,183138,281652 2016-06-02,183138,283723 2016-06-03,183138,282184 2016-06-06,183138,284757 2016-06-07,183138,285654 2016-06-08,183138,287103 2016-06-09,183138,287535 2016-06-10,183138,287960 2016-06-13,183138,288197 2016-06-14,183138,288083 2016-06-15,183138,288393 2016-06-16,183138,288781 2016-06-17,183138,288140 2016-06-20,183138,287780 2016-06-21,183138,287505 2016-06-22,183138,287658 2016-06-23,183138,287111 2016-06-24,183138,288744 2016-06-27,183138,290299 2016-06-28,183138,296059 2016-06-29,183138,302205 2016-06-30,183138,306959 2016-07-01,183138,308221 2016-07-05,183138,309752 2016-07-06,183138,309444 2016-07-07,183138,309660 2016-07-08,183138,313381 2016-07-11,183138,316661 2016-07-12,183138,322285 2016-07-13,183138,321992 2016-07-14,183138,323679 2016-07-15,183138,322849 2016-07-18,183138,323360 2016-07-19,183138,321512 2016-07-20,183138,323499 2016-07-21,183138,324199 2016-07-22,183138,322826 2016-07-25,183138,323148 2016-07-26,183138,323849 2016-07-27,183138,324838 2016-07-28,183138,324460 2016-07-29,183138,330511 2016-08-01,183138,327351 2016-08-02,183138,326662 2016-08-03,183138,326628 2016-08-04,183138,327424 2016-08-05,183138,326312 2016-08-08,183138,326486 2016-08-09,183138,327233 2016-08-10,183138,327872 2016-08-11,183138,326794 2016-08-12,183138,327681 2016-08-15,183138,327184 2016-08-16,183138,326892 2016-08-17,183138,327255 2016-08-18,183138,327747 2016-08-19,183138,327098 2016-08-22,183138,327798 2016-08-23,183138,327810 2016-08-24,183138,325083 2016-08-25,183138,325762 2016-08-26,183138,324965 2016-08-29,183138,326888 2016-08-30,183138,326971 2016-08-31,183138,325938 2016-09-01,183138,326288 2016-09-02,183138,329306 2016-09-06,183138,329762 2016-09-07,183138,331484 2016-09-08,183138,330501 2016-09-09,183138,320949 2016-09-12,183138,325075 2016-09-13,183138,319254 2016-09-14,183138,318963 2016-09-15,183138,322553 2016-09-16,183138,321613 2016-09-19,183138,321730 2016-09-20,183138,322102 2016-09-21,183138,322264 2016-09-22,183138,323036 2016-09-23,183138,323348 2016-09-26,183138,320596 2016-09-27,183138,322679 2016-09-28,183138,324458 2016-09-29,183138,324471 2016-09-30,183138,324486 2016-10-03,183138,324529 2016-10-04,183138,324544 2016-10-05,183138,324557 2016-10-06,183138,324572 2016-10-07,183138,324585 2016-10-11,183138,324643 2016-10-12,183138,324658 2016-10-13,183138,323665 2016-10-14,183138,323730 2016-10-17,183138,322758 2016-10-18,183138,324743 2016-10-19,183138,325503 2016-10-20,183138,325080 2016-10-21,183138,325052 2016-10-24,183138,326597 2016-10-25,183138,325369 2016-10-26,183138,324806 2016-10-27,183138,323844 2016-10-28,183138,322861 2016-10-31,183138,324198 2016-11-01,183138,321133 2016-11-02,183138,317198 2016-11-03,183138,315735 2016-11-04,183138,316812 2016-11-07,183138,323751 2016-11-08,183138,324821 2016-11-09,183138,331826 2016-11-10,183138,333844 2016-11-14,183138,342537 2016-11-15,183138,344305 2016-11-16,183138,344736 2016-11-17,183138,343857 2016-11-18,183138,342728 2016-11-21,183138,344935 2016-11-22,183138,347162 2016-11-23,183138,348762 2016-11-25,183138,350182 2016-11-28,183138,346506 2016-11-29,183138,346629 2016-11-30,183138,345754 2016-12-01,183138,345773 2016-12-02,183138,345796 2016-12-05,183138,345864 2016-12-06,183138,345885 2016-12-07,183138,345907 2016-12-08,183138,345930 2016-12-09,183138,345953 2016-12-12,183138,346022 2016-12-13,183138,346044 2016-12-14,183138,346065 2016-12-15,183138,347860 2016-12-16,183138,347577 2016-12-19,183138,349083 2016-12-20,183138,351390 2016-12-21,183138,349794 2016-12-22,183138,347270 2016-12-23,183138,348968 2016-12-27,183138,348497 2016-12-28,183138,348035 2016-12-29,183138,349305 2016-12-30,183138,351119 2017-01-03,183138,349650 2017-01-04,183138,349664 2017-01-05,183138,351346 2017-01-06,183138,350388 2017-01-09,183138,351127 2017-01-10,183138,351099 2017-01-11,183138,351358 2017-01-12,183138,351502 2017-01-13,183138,351107 2017-01-17,183138,352190 2017-01-18,183138,351043 2017-01-19,183138,349833 2017-01-20,183138,351029 2017-01-23,183138,350274 2017-01-24,183138,355079 2017-01-25,183138,358140 2017-01-26,183138,357026 2017-01-27,183138,355819 2017-01-30,183138,352040 2017-01-31,183138,354051 2017-02-01,183138,353576 2017-02-02,183138,353465 2017-02-03,183138,357830 2017-02-06,183138,356052 2017-02-07,183138,354977 2017-02-08,183138,355106 2017-02-09,183138,359028 2017-02-10,183138,361025 2017-02-13,183138,362088 2017-02-14,183138,363227 2017-02-15,183138,364915 2017-02-16,183138,365956 2017-02-17,183138,366451 2017-02-21,183138,366413 2017-02-22,183138,366664 2017-02-23,183138,367399 2017-02-24,183138,368743 2017-02-27,183138,367843 2017-02-28,183138,368045 2017-03-01,183138,373141 2017-03-02,183138,370989 2017-03-03,183138,371182 2017-03-06,183138,371255 2017-03-07,183138,371280 2017-03-08,183138,371304 2017-03-09,183138,371329 2017-03-10,183138,371353 2017-03-13,183138,371427 2017-03-14,183138,371451 2017-03-15,183138,371473 2017-03-16,183138,374072 2017-03-17,183138,374598 2017-03-20,183138,374682 2017-03-21,183138,372386 2017-03-22,183138,371734 2017-03-23,183138,373460 2017-03-24,183138,374476 2017-03-27,183138,374527 2017-03-28,183138,377506 2017-03-29,183138,376219 2017-03-30,183138,376431 2017-03-31,183138,374646 2017-04-03,183138,373229 2017-04-04,183138,373328 2017-04-05,183138,373171 2017-04-06,183138,372256 2017-04-07,183138,372216 2017-04-10,183138,372440 2017-04-11,183138,373881 2017-04-12,183138,373547 2017-04-13,183138,372409 2017-04-17,183138,375616 2017-04-18,183138,374535 2017-04-19,183138,375554 2017-04-20,183138,379275 2017-04-21,183138,378209 2017-04-24,183138,382468 2017-04-25,183138,385465 2017-04-26,183138,386590 2017-04-27,183138,386647 2017-04-28,183138,386723 2017-05-01,183138,386748 2017-05-02,183138,386771 2017-05-03,183138,386796 2017-05-04,183138,386819 2017-05-05,183138,386842 2017-05-08,183138,386915 2017-05-09,183138,386938 2017-05-10,183138,386949 2017-05-11,183138,387137 2017-05-12,183138,385553 2017-05-15,183138,388408 2017-05-16,183138,388177 2017-05-17,183138,379508 2017-05-18,183138,380917 2017-05-19,183138,383651 2017-05-22,183138,386241 2017-05-23,183138,386864 2017-05-24,183138,387856 2017-05-25,183138,388400 2017-05-26,183138,388225 2017-05-30,183138,385998 2017-05-31,183138,386264 2017-06-01,183138,392649 2017-06-02,183138,394388 2017-06-05,183138,392423 2017-06-06,183138,391277 2017-06-07,183138,391458 2017-06-08,183138,394600 2017-06-09,183138,394510 2017-06-12,183138,394257 2017-06-13,183138,394389 2017-06-14,183138,395887 2017-06-15,183138,395391 2017-06-16,183138,395592 2017-06-19,183138,395173 2017-06-20,183138,396002 2017-06-21,183138,395995 2017-06-22,183138,396065 2017-06-23,183138,396301 2017-06-26,183138,396620 2017-06-27,183138,395574 2017-06-28,183138,400867 2017-06-29,183138,397908 2017-06-30,183138,398376 2017-07-03,183138,400652 2017-07-05,183138,400991 2017-07-06,183138,400349 2017-07-07,183138,399941 2017-07-10,183138,401296 2017-07-11,183138,400848 2017-07-12,183138,405640 2017-07-13,183138,406495 2017-07-14,183138,409434 2017-07-17,183138,409766 2017-07-18,183138,409938 2017-07-19,183138,411011 2017-07-20,183138,413519 2017-07-21,183138,411366 2017-07-24,183138,409746 2017-07-25,183138,410986 2017-07-26,183138,413983 2017-07-27,183138,413290 2017-07-28,183138,412284 2017-07-31,183138,413393 2017-08-01,183138,416857 2017-08-02,183138,416728 2017-08-03,183138,417427 2017-08-04,183138,416582 2017-08-07,183138,416809 2017-08-08,183138,416237 2017-08-09,183138,417019 2017-08-10,183138,417307 2017-08-11,183138,417617 2017-08-14,183138,417355 2017-08-15,183138,416528 2017-08-16,183138,417401 2017-08-17,183138,417932 2017-08-18,183138,417945 2017-08-21,183138,418265 2017-08-22,183138,417700 2017-08-23,183138,418561 2017-08-24,183138,419252 2017-08-25,183138,420336 2017-08-28,183138,420678 2017-08-29,183138,420662 2017-08-30,183138,423683 2017-08-31,183138,428052 2017-09-01,183138,430223 2017-09-05,183138,425728 2017-09-06,183138,426302 2017-09-07,183138,425013 2017-09-08,183138,425398 2017-09-11,183138,430163 2017-09-12,183138,432710 2017-09-13,183138,432882 2017-09-14,183138,432563 2017-09-15,183138,434216 2017-09-18,183138,436653 2017-09-19,183138,436617 2017-09-20,183138,436003 2017-09-21,183138,436073 2017-09-22,183138,436429 2017-09-25,183138,437420 2017-09-26,183138,437484 2017-09-27,183138,439268 2017-09-28,183138,439889 2017-09-29,183138,439940 2017-10-02,183138,439992 2017-10-03,183138,440020 2017-10-04,183138,440049 2017-10-05,183138,440074 2017-10-06,183138,440103 2017-10-10,183138,440211 2017-10-11,183138,440240 2017-10-12,183138,439538 2017-10-13,183138,439932 2017-10-16,183138,440712 2017-10-17,183138,441005 2017-10-18,183138,441350 2017-10-19,183138,441531 2017-10-20,183138,443819 2017-10-23,183138,442066 2017-10-24,183138,442794 2017-10-25,183138,440734 2017-10-26,183138,441294 2017-10-27,183138,444850 2017-10-30,183138,441331 2017-10-31,183138,444282 2017-11-01,183138,442691 2017-11-02,183138,443076 2017-11-03,183138,443716 2017-11-06,183138,445024 2017-11-07,183138,441247 2017-11-08,183138,441977 2017-11-09,183138,439811 2017-11-10,183138,440271 2017-11-13,183138,440504 2017-11-14,183138,439371 2017-11-15,183138,440215 2017-11-16,183138,439793 2017-11-17,183138,439973 2017-11-20,183138,439732 2017-11-21,183138,443563 2017-11-22,183138,443391 2017-11-24,183138,444189 2017-11-27,183138,442438 2017-11-28,183138,447632 2017-11-29,183138,448215 2017-11-30,183138,449914 2017-12-01,183138,449943 2017-12-04,183138,450033 2017-12-05,183138,450061 2017-12-06,183138,450090 2017-12-07,183138,450119 2017-12-08,183138,450148 2017-12-11,183138,450235 2017-12-12,183138,450263 2017-12-13,183138,450292 2017-12-14,183138,450321 2017-12-15,183138,455535 2017-12-18,183138,460364 2017-12-19,183138,457720 2017-12-20,183138,458444 2017-12-21,183138,460302 2017-12-22,183138,460104 2017-12-26,183138,460464 2017-12-27,183138,462109 2017-12-28,183138,462661 2017-12-29,183138,464366 2018-01-02,183138,465326 2018-01-03,183138,465869 2018-01-04,183138,465679 2018-01-05,183138,465225 2018-01-08,183138,465215 2018-01-09,183138,463829 2018-01-10,183138,463852 2018-01-11,183138,464481 2018-01-12,183138,464368 2018-01-16,183138,464641 2018-01-17,183138,463832 2018-01-18,183138,463051 2018-01-19,183138,468259 2018-01-22,183138,471442 2018-01-23,183138,473181 2018-01-24,183138,471077 2018-01-25,183138,471136 2018-01-26,183138,473603 2018-01-29,183138,470289 2018-01-30,183138,465714 2018-01-31,183138,464613 2018-02-01,183138,465469 2018-02-02,183138,456527 2018-02-05,183138,440660 2018-02-06,183138,444992 2018-02-07,183138,445078 2018-02-08,183138,430711 2018-02-09,183138,434772 2018-02-12,183138,439521 2018-02-13,183138,441115 2018-02-14,183138,449131 2018-02-15,183138,453792 2018-02-16,183138,454319 2018-02-20,183138,453950 2018-02-21,183138,452808 2018-02-22,183138,453267 2018-02-23,183138,454273 2018-02-26,183138,454629 2018-02-27,183138,453558 2018-02-28,183138,454424 2018-03-01,183138,448438 2018-03-02,183138,450750 2018-03-05,183138,455723 2018-03-06,183138,455758 2018-03-07,183138,455794 2018-03-08,183138,455831 2018-03-09,183138,455866 2018-03-12,183138,455974 2018-03-13,183138,456010 2018-03-14,183138,456045 2018-03-15,183138,456083 2018-03-16,183138,455257 2018-03-19,183138,452398 2018-03-20,183138,451526 2018-03-21,183138,451168 2018-03-22,183138,444699 2018-03-23,183138,439567 2018-03-26,183138,446779 2018-03-27,183138,443960 2018-03-28,183138,447310 2018-03-29,183138,449948 2018-04-02,183138,444305 2018-04-03,183138,445349 2018-04-04,183138,447628 2018-04-05,183138,450414 2018-04-06,183138,450557 2018-04-09,183138,453010 2018-04-10,183138,457456 2018-04-11,183138,456846 2018-04-12,183138,456066 2018-04-13,183138,454758 2018-04-16,183138,458460 2018-04-17,183138,463425 2018-04-18,183138,464935 2018-04-19,183138,462352 2018-04-20,183138,459669 2018-04-23,183138,459157 2018-04-24,183138,455473 2018-04-25,183138,454584 2018-04-26,183138,457186 2018-04-27,183138,456297 2018-04-30,183138,456402 2018-05-01,183138,456437 2018-05-02,183138,456472 2018-05-03,183138,456507 2018-05-04,183138,456543 2018-05-07,183138,456653 2018-05-08,183138,456688 2018-05-09,183138,456722 2018-05-10,183138,457563 2018-05-11,183138,457832 2018-05-14,183138,456631 2018-05-15,183138,455756 2018-05-16,183138,459075 2018-05-17,183138,460718 2018-05-18,183138,460887 2018-05-21,183138,464121 2018-05-22,183138,460955 2018-05-23,183138,461690 2018-05-24,183138,461835 2018-05-25,183138,461382 2018-05-29,183138,459833 2018-05-30,183138,466074 2018-05-31,183138,462477 2018-06-01,183138,466423 2018-06-04,183138,469043 2018-06-05,183138,471218 2018-06-06,183138,475158 2018-06-07,183138,473648 2018-06-08,183138,475438 2018-06-11,183138,474964 2018-06-12,183138,475114 2018-06-13,183138,474619 2018-06-14,183138,475556 2018-06-15,183138,476057 2018-06-18,183138,475917 2018-06-19,183138,476531 2018-06-20,183138,475751 2018-06-21,183138,476134 2018-06-22,183138,476019 2018-06-25,183138,476544 2018-06-26,183138,476568 2018-06-27,183138,477950 2018-06-28,183138,480314 2018-06-29,183138,480400 2018-07-02,183138,482607 2018-07-03,183138,483431 2018-07-05,183138,483636 2018-07-06,183138,484192 2018-07-09,183138,483804 2018-07-10,183138,483854 2018-07-11,183138,478268 2018-07-12,183138,479399 2018-07-13,183138,480998 2018-07-16,183138,480922 2018-07-17,183138,480985 2018-07-18,183138,482220 2018-07-19,183138,480562 2018-07-20,183138,484030 2018-07-23,183138,482959 2018-07-24,183138,486939 2018-07-25,183138,488900 2018-07-26,183138,488270 2018-07-27,183138,490518 2018-07-30,183138,490536 2018-07-31,183138,489253 2018-08-01,183138,487771 2018-08-02,183138,488201 2018-08-03,183138,489193 2018-08-06,183138,489703 2018-08-07,183138,488812 2018-08-08,183138,488850 2018-08-09,183138,489601 2018-08-10,183138,491275 2018-08-13,183138,490697 2018-08-14,183138,490359 2018-08-15,183138,491378 2018-08-16,183138,491148 2018-08-17,183138,491236 2018-08-20,183138,492638 2018-08-21,183138,492142 2018-08-22,183138,492542 2018-08-23,183138,492655 2018-08-24,183138,495792 2018-08-27,183138,497881 2018-08-28,183138,498272 2018-08-29,183138,500090 2018-08-30,183138,498503 2018-08-31,183138,500254 2018-09-04,183138,499203 2018-09-05,183138,496491 2018-09-06,183138,493787 2018-09-07,183138,492872 2018-09-10,183138,494682 2018-09-11,183138,495560 2018-09-12,183138,495427 2018-09-13,183138,496162 2018-09-14,183138,498029 2018-09-17,183138,492535 2018-09-18,183138,494703 2018-09-19,183138,493844 2018-09-20,183138,494347 2018-09-21,183138,494739 2018-09-24,183138,494603 2018-09-25,183138,494014 2018-09-26,183138,492387 2018-09-27,183138,493840 2018-09-28,183138,493858 2018-10-01,183138,493898 2018-10-02,183138,493939 2018-10-03,183138,493979 2018-10-04,183138,494020 2018-10-05,183138,494060 2018-10-09,183138,494222 2018-10-10,183138,494263 2018-10-11,183138,484138 2018-10-12,183138,491037 2018-10-15,183138,488143 2018-10-16,183138,498668 2018-10-17,183138,498561 2018-10-18,183138,491427 2018-10-19,183138,491256 2018-10-22,183138,489158 2018-10-23,183138,486496 2018-10-24,183138,471482 2018-10-25,183138,480241 2018-10-26,183138,471938 2018-10-29,183138,468854 2018-10-30,183138,477612 2018-10-31,183138,482378 2018-11-01,183138,492573 2018-11-02,183138,492025 2018-11-05,183138,491936 2018-11-06,183138,494170 2018-11-07,183138,502610 2018-11-08,183138,500132 2018-11-09,183138,492851 2018-11-13,183138,483095 2018-11-14,183138,479309 2018-11-15,183138,479017 2018-11-16,183138,480373 2018-11-19,183138,480659 2018-11-20,183138,480405 2018-11-21,183138,486647 2018-11-23,183138,486523 2018-11-26,183138,493730 2018-11-27,183138,489453 2018-11-28,183138,501292 2018-11-29,183138,500457 2018-11-30,183138,503947 2018-12-03,183138,504076 2018-12-04,183138,504117 2018-12-06,183138,504199 2018-12-07,183138,504240 2018-12-10,183138,504367 2018-12-11,183138,504408 2018-12-12,183138,504448 2018-12-13,183138,504486 2018-12-14,183138,504527 2018-12-17,183138,504653 2018-12-18,183138,504526 2018-12-19,183138,495892 2018-12-20,183138,487264 2018-12-21,183138,475868 2018-12-24,183138,465572 2018-12-26,183138,488860 2018-12-27,183138,490902 2018-12-28,183138,494904 2018-12-31,183138,497044 2019-01-02,183138,493708 2019-01-03,183138,496415 2019-01-04,183138,494116 2019-01-07,183138,493983 2019-01-08,183138,493366 2019-01-09,183138,493369 2019-01-10,183138,493084 2019-01-11,183138,493926 2019-01-14,183138,493638 2019-01-15,183138,493654 2019-01-16,183138,493494 2019-01-17,183138,493382 2019-01-18,183138,499054 2019-01-22,183138,491165 2019-01-23,183138,490160 2019-01-24,183138,493675 2019-01-25,183138,500373 2019-01-28,183138,498269 2019-01-29,183138,497369 2019-01-30,183138,503169 2019-01-31,183138,507577 2019-02-01,183138,509940 2019-02-04,183138,514671 2019-02-05,183138,516424 2019-02-06,183138,515468 2019-02-07,183138,512067 2019-02-08,183138,512698 2019-02-11,183138,515659 2019-02-12,183138,521895 2019-02-13,183138,523350 2019-02-14,183138,523599 2019-02-15,183138,530056 2019-02-19,183138,530801 2019-02-20,183138,530617 2019-02-21,183138,529559 2019-02-22,183138,530614 2019-02-25,183138,530380 2019-02-26,183138,531273 2019-02-27,183138,529874 2019-02-28,183138,529519 2019-03-01,183138,533202 2019-03-04,183138,531141 2019-03-05,183138,530561 2019-03-06,183138,530601 2019-03-07,183138,530640 2019-03-08,183138,530680 2019-03-11,183138,530802 2019-03-12,183138,530842 2019-03-13,183138,530882 2019-03-14,183138,530922 2019-03-15,183138,530961 2019-03-18,183138,533711 2019-03-19,183138,535893 2019-03-20,183138,532839 2019-03-21,183138,533929 2019-03-22,183138,525743 2019-03-25,183138,524621 2019-03-26,183138,528733 2019-03-27,183138,528593 2019-03-28,183138,525905 2019-03-29,183138,528879 2019-04-01,183138,534767 2019-04-02,183138,534709 2019-04-03,183138,540555 2019-04-04,183138,538919 2019-04-05,183138,539500 2019-04-08,183138,540467 2019-04-09,183138,539678 2019-04-10,183138,539413 2019-04-11,183138,539316 2019-04-12,183138,542939 2019-04-15,183138,542608 2019-04-16,183138,542923 2019-04-17,183138,537742 2019-04-18,183138,537959 2019-04-22,183138,536994 2019-04-23,183138,544544 2019-04-24,183138,545058 2019-04-25,183138,541470 2019-04-26,183138,546282 2019-04-29,183138,547709 2019-04-30,183138,547746 2019-05-01,183138,547783 2019-05-02,183138,547821 2019-05-03,183138,547858 2019-05-06,183138,547970 2019-05-07,183138,548007 2019-05-08,183138,548045 2019-05-09,183138,548082 2019-05-10,183138,548296 2019-05-13,183138,549552 2019-05-14,183138,556659 2019-05-15,183138,559155 2019-05-16,183138,563839 2019-05-17,183138,557238 2019-05-20,183138,552670 2019-05-21,183138,559790 2019-05-22,183138,555924 2019-05-23,183138,546027 2019-05-24,183138,549319 2019-05-28,183138,545567 2019-05-29,183138,541283 2019-05-30,183138,540658 2019-05-31,183138,534889 2019-06-03,183138,534988 2019-06-04,183138,548774 2019-06-05,183138,550627 2019-06-06,183138,551168 2019-06-07,183138,555200 2019-06-10,183138,558666 2019-06-11,183138,558831 2019-06-12,183138,559156 2019-06-13,183138,560242 2019-06-14,183138,560022 2019-06-17,183138,560325 2019-06-18,183138,561395 2019-06-19,183138,562804 2019-06-20,183138,564186 2019-06-21,183138,562464 2019-06-24,183138,564292 2019-06-25,183138,564488 2019-06-26,183138,563059 2019-06-27,183138,564588 2019-06-28,183138,571261 2019-07-01,183138,574381 2019-07-02,183138,575981 2019-07-03,183138,576883 2019-07-05,183138,574222 2019-07-08,183138,574766 2019-07-09,183138,574031 2019-07-10,183138,575054 2019-07-11,183138,575897 2019-07-12,183138,576451 2019-07-15,183138,577400 2019-07-16,183138,576346 2019-07-17,183138,575282 2019-07-18,183138,576135 2019-07-19,183138,575619 2019-07-22,183138,574982 2019-07-23,183138,576902 2019-07-24,183138,577653 2019-07-25,183138,575759 2019-07-26,183138,574498 2019-07-29,183138,574241 2019-07-30,183138,570159 2019-07-31,183138,564560 2019-08-01,183138,564643 2019-08-02,183138,565181 2019-08-05,183138,567987 2019-08-06,183138,568133 2019-08-07,183138,569683 2019-08-08,183138,568886 2019-08-09,183138,568441 2019-08-12,183138,571148 2019-08-13,183138,569880 2019-08-14,183138,572319 2019-08-15,183138,573872 2019-08-16,183138,573881 2019-08-19,183138,572153 2019-08-20,183138,573354 2019-08-21,183138,573020 2019-08-22,183138,572032 2019-08-23,183138,574369 2019-08-26,183138,579280 2019-08-27,183138,573595 2019-08-28,183138,577861 2019-08-29,183138,586572 2019-08-30,183138,586529 2019-09-03,183138,579563 2019-09-04,183138,585497 2019-09-05,183138,594029 2019-09-06,183138,592703 2019-09-09,183138,594636 2019-09-10,183138,597809 2019-09-11,183138,606520 2019-09-12,183138,606682 2019-09-13,183138,606214 2019-09-16,183138,608994 2019-09-17,183138,608921 2019-09-18,183138,609907 2019-09-19,183138,610752 2019-09-20,183138,611485 2019-09-23,183138,613001 2019-09-24,183138,614913 2019-09-25,183138,618698 2019-09-26,183138,617233 2019-09-27,183138,614039 2019-09-30,183138,614121 2019-10-01,183138,614148 2019-10-02,183138,614174 2019-10-03,183138,614204 2019-10-04,183138,614231 2019-10-07,183138,614321 2019-10-08,183138,614348 2019-10-09,183138,614378 2019-10-10,183138,618337 2019-10-11,183138,625154 2019-10-15,183138,630506 2019-10-16,183138,629285 2019-10-17,183138,631068 2019-10-18,183138,628612 2019-10-21,183138,632949 2019-10-22,183138,630707 2019-10-23,183138,632527 2019-10-24,183138,633732 2019-10-25,183138,636328 2019-10-28,183138,639878 2019-10-29,183138,640344 2019-10-30,183138,640381 2019-10-31,183138,636016 2019-11-01,183138,645197 2019-11-04,183138,647531 2019-11-05,183138,647348 2019-11-06,183138,644572 2019-11-07,183138,646368 2019-11-08,183138,649015 2019-11-12,183138,649332 2019-11-13,183138,648491 2019-11-14,183138,650217 2019-11-15,183138,649761 2019-11-18,183138,650581 2019-11-19,183138,651272 2019-11-20,183138,652529 2019-11-21,183138,649402 2019-11-22,183138,651057 2019-11-25,183138,661071 2019-11-26,183138,663112 2019-11-27,183138,666912 2019-11-29,183138,662578 2019-12-02,183138,662639 2019-12-03,183138,662672 2019-12-04,183138,662704 2019-12-05,183138,662741 2019-12-06,183138,662773 2019-12-09,183138,662875 2019-12-10,183138,662907 2019-12-11,183138,662940 2019-12-12,183138,662976 2019-12-13,183138,663009 2019-12-16,183138,668465 2019-12-17,183138,669828 2019-12-18,183138,670994 2019-12-19,183138,674276 2019-12-20,183138,677321 2019-12-23,183138,677676 2019-12-24,183138,678748 2019-12-26,183138,679181 2019-12-27,183138,683351 2019-12-30,183138,681139 2019-12-31,183138,681391 2020-01-02,183138,685461 2020-01-03,183138,688158 2020-01-06,183138,687259 2020-01-07,183138,686624 2020-01-08,183138,684975 2020-01-09,183138,686002 2020-01-10,183138,687509 2020-01-13,183138,687040 2020-01-14,183138,687932 2020-01-15,183138,688918 2020-01-16,183138,688526 2020-01-17,183138,687825 2020-01-21,183138,685016 2020-01-22,183138,685818 2020-01-23,183138,686451 2020-01-24,183138,678918 2020-01-27,183138,670314 2020-01-28,183138,676747 2020-01-29,183138,674921 2020-01-30,183138,676252 2020-01-31,183138,664514 2020-02-03,183138,673252 2020-02-04,183138,685356 2020-02-05,183138,688320 2020-02-06,183138,687299 2020-02-07,183138,681367 2020-02-10,183138,686393 2020-02-11,183138,690929 2020-02-12,183138,695139 2020-02-13,183138,697598 2020-02-14,183138,698159 2020-02-18,183138,698133 2020-02-19,183138,697783 2020-02-20,183138,699132 2020-02-21,183138,700992 2020-02-24,183138,703462 2020-02-25,183138,704743 2020-02-26,183138,705131 2020-02-27,183138,704885 2020-02-28,183138,709912 2020-03-02,183138,742550 2020-03-03,183138,721743 2020-03-04,183138,752217 2020-03-05,183138,752245 2020-03-06,183138,752268 2020-03-09,183138,752346 2020-03-10,183138,752369 2020-03-11,183138,752396 2020-03-12,183138,752419 2020-03-13,183138,752442 2020-03-16,183138,752520 2020-03-17,183138,780222 2020-03-18,183138,740039 2020-03-19,183138,748024 2020-03-20,183138,744433 2020-03-23,183138,736302 2020-03-24,183138,790367 2020-03-25,183138,818369 2020-03-26,183138,852852 2020-03-27,183138,834407 2020-03-30,183138,842295 2020-03-31,183138,843025 2020-04-01,183138,808979 2020-04-02,183138,820693 2020-04-03,183138,803584 2020-04-06,183138,841464 2020-04-07,183138,852438 2020-04-08,183138,854265 2020-04-09,183138,869479 2020-04-13,183138,861832 2020-04-14,183138,881687 2020-04-15,183138,862282 2020-04-16,183138,867277 2020-04-17,183138,901983 2020-04-20,183138,890615 2020-04-21,183138,863749 2020-04-22,183138,880025 2020-04-23,183138,886623 2020-04-24,183138,900269 2020-04-27,183138,934307 2020-04-28,183138,939215 2020-04-29,183138,980021 2020-04-30,183138,980044 2020-05-01,183138,980062 2020-05-04,183138,980121 2020-05-05,183138,980139 2020-05-06,183138,980157 2020-05-07,183138,980180 2020-05-08,183138,980198 2020-05-11,183138,980258 2020-05-12,183138,982793 2020-05-13,183138,984564 2020-05-14,183138,993979 2020-05-15,183138,1004956 2020-05-18,183138,1054728 2020-05-19,183138,1042389 2020-05-20,183138,1067127 2020-05-21,183138,1067524 2020-05-22,183138,1074238 2020-05-26,183138,1099566 2020-05-27,183138,1123786 2020-05-28,183138,1108756 2020-05-29,183138,1112480 2020-06-01,183138,1127902 2020-06-02,183138,1138071 2020-06-03,183138,1164016 2020-06-04,183138,1160690 2020-06-05,183138,1193081 2020-06-08,183138,1219500 2020-06-09,183138,1221983 2020-06-10,183138,1225707 2020-06-11,183138,1227972 2020-06-12,183138,1225954 2020-06-15,183138,1226172 2020-06-16,183138,1226107 2020-06-17,183138,1226448 2020-06-18,183138,1228225 2020-06-19,183138,1228366 2020-06-22,183138,1228354 2020-06-23,183138,1227647 2020-06-24,183138,1228089 2020-06-25,183138,1228525 2020-06-26,183138,1200504 2020-06-29,183138,1224872 2020-06-30,183138,1244873 2020-07-01,183138,1245717 2020-07-02,183138,1247623 2020-07-06,183138,1248254 2020-07-07,183138,1250583 2020-07-08,183138,1250667 2020-07-09,183138,1243497 2020-07-10,183138,1248477 2020-07-13,183138,1251561 2020-07-14,183138,1266592 2020-07-15,183138,1283899 2020-07-16,183138,1276050 2020-07-17,183138,1275928 2020-07-20,183138,1282833 2020-07-21,183138,1295173 2020-07-22,183138,1290475 2020-07-23,183138,1282437 2020-07-24,183138,1281161 2020-07-27,183138,1292456 2020-07-28,183138,1291378 2020-07-29,183138,1290004 2020-07-30,183138,1271769 2020-07-31,183138,1254139 2020-08-03,183138,1267334 2020-08-04,183138,1270446 2020-08-05,183138,1269383 2020-08-06,183138,1270775 2020-08-07,183138,1269825 2020-08-10,183138,1269149 2020-08-11,183138,1263490 2020-08-12,183138,1262373 2020-08-13,183138,1258974 2020-08-14,183138,1258167 2020-08-17,183138,1259129 2020-08-18,183138,1259775 2020-08-19,183138,1259483 2020-08-20,183138,1261018 2020-08-21,183138,1261562 2020-08-24,183138,1261526 2020-08-25,183138,1259249 2020-08-26,183138,1264707 2020-08-27,183138,1270762 2020-08-28,183138,1279805 2020-08-31,183138,1281540 2020-09-01,183138,1293522 2020-09-02,183138,1300197 2020-09-03,183138,1250988 2020-09-04,183138,1239851 2020-09-08,183138,1198133 2020-09-09,183138,1221684 2020-09-10,183138,1208428 2020-09-11,183138,1203169 2020-09-14,183138,1239234 2020-09-15,183138,1248697 2020-09-16,183138,1252489 2020-09-17,183138,1253148 2020-09-18,183138,1251995 2020-09-21,183138,1252339 2020-09-22,183138,1252952 2020-09-23,183138,1251942 2020-09-24,183138,1255741 2020-09-25,183138,1275834 2020-09-28,183138,1296405 2020-09-29,183138,1296436 2020-09-30,183138,1296459 2020-10-01,183138,1296482 2020-10-02,183138,1296506 2020-10-05,183138,1296585 2020-10-06,183138,1296608 2020-10-07,183138,1296639 2020-10-08,183138,1296663 2020-10-09,183138,1296686 2020-10-13,183138,1309626 2020-10-14,183138,1301074 2020-10-15,183138,1299118 2020-10-16,183138,1299274 2020-10-19,183138,1278102 2020-10-20,183138,1284148 2020-10-21,183138,1281383 2020-10-22,183138,1288186 2020-10-23,183138,1292633 2020-10-26,183138,1268614 2020-10-27,183138,1264796 2020-10-28,183138,1220146 2020-10-29,183138,1231127 2020-10-30,183138,1206722 2020-11-02,183138,1222988 2020-11-03,183138,1254251 2020-11-04,183138,1274303 2020-11-05,183138,1308239 2020-11-06,183138,1305795 2020-11-09,183138,1315039 2020-11-10,183138,1318718 2020-11-12,183138,1316949 2020-11-13,183138,1335350 2020-11-16,183138,1335465 2020-11-17,183138,1338005 2020-11-18,183138,1338468 2020-11-19,183138,1341135 2020-11-20,183138,1342441 2020-11-23,183138,1366351 2020-11-24,183138,1384914 2020-11-25,183138,1389640 2020-11-27,183138,1401924 2020-11-30,183138,1386597 2020-12-01,183138,1386630 2020-12-02,183138,1386663 2020-12-03,183138,1386688 2020-12-04,183138,1386722 2020-12-07,183138,1386823 2020-12-08,183138,1386856 2020-12-09,183138,1386889 2020-12-10,183138,1386914 2020-12-11,183138,1386948 2020-12-14,183138,1387049 2020-12-15,183138,1409820 2020-12-16,183138,1408431 2020-12-17,183138,1430917 2020-12-18,183138,1434314 2020-12-21,183138,1436493 2020-12-22,183138,1451834 2020-12-23,183138,1455213 2020-12-24,183138,1458403 2020-12-28,183138,1469392 2020-12-29,183138,1487211 2020-12-30,183138,1488878 2020-12-31,183138,1479297 2021-01-04,183138,1489501 2021-01-05,183138,1485852 2021-01-06,183138,1478793 2021-01-07,183138,1477844 2021-01-08,183138,1476171 2021-01-11,183138,1474722 2021-01-12,183138,1474364 2021-01-13,183138,1479179 2021-01-14,183138,1477001 2021-01-15,183138,1478913 2021-01-19,183138,1480445 2021-01-20,183138,1480839 2021-01-21,183138,1471800 2021-01-22,183138,1479883 2021-01-25,183138,1477526 2021-01-26,183138,1461421 2021-01-27,183138,1423954 2021-01-28,183138,1439935 2021-01-29,183138,1418800 2021-02-01,183138,1450781 2021-02-02,183138,1476641 2021-02-03,183138,1480258 2021-02-04,183138,1505764 2021-02-05,183138,1525458 2021-02-08,183138,1553163 2021-02-09,183138,1560639 2021-02-10,183138,1559251 2021-02-11,183138,1567102 2021-02-12,183138,1574942 2021-02-16,183138,1566614 2021-02-17,183138,1569100 2021-02-18,183138,1568769 2021-02-19,183138,1563917 2021-02-22,183138,1559988 2021-02-23,183138,1559193 2021-02-24,183138,1557361 2021-02-25,183138,1545058 2021-02-26,183138,1557834 2021-03-01,183138,1594927 2021-03-02,183138,1582048 2021-03-03,183138,1561463 2021-03-04,183138,1561519 2021-03-05,183138,1561575 2021-03-08,183138,1561755 2021-03-09,183138,1561811 2021-03-10,183138,1561867 2021-03-11,183138,1561923 2021-03-12,183138,1561979 2021-03-15,183138,1562159 2021-03-16,183138,1572277 2021-03-17,183138,1578886 2021-03-18,183138,1570217 2021-03-19,183138,1570269 2021-03-22,183138,1570184 2021-03-23,183138,1550110 2021-03-24,183138,1545196 2021-03-25,183138,1544686 2021-03-26,183138,1571109 2021-03-29,183138,1562357 2021-03-30,183138,1564028 2021-03-31,183138,1558862 2021-04-01,183138,1575117 2021-04-05,183138,1591520 2021-04-06,183138,1585321 2021-04-07,183138,1590870 2021-04-08,183138,1598218 2021-04-09,183138,1598422 2021-04-12,183138,1593640 2021-04-13,183138,1598134 2021-04-14,183138,1606065 2021-04-15,183138,1623909 2021-04-16,183138,1629778 2021-04-19,183138,1609383 2021-04-20,183138,1584138 2021-04-21,183138,1613115 2021-04-22,183138,1610994 2021-04-23,183138,1639608 2021-04-26,183138,1659060 2021-04-27,183138,1659737 2021-04-28,183138,1658717 2021-04-29,183138,1650083 2021-04-30,183138,1650152 2021-05-03,183138,1650372 2021-05-04,183138,1650441 2021-05-05,183138,1650500 2021-05-06,183138,1650570 2021-05-07,183138,1650629 2021-05-10,183138,1650839 2021-05-11,183138,1650898 2021-05-12,183138,1645594 2021-05-13,183138,1647819 2021-05-14,183138,1690881 2021-05-17,183138,1687790 2021-05-18,183138,1682751 2021-05-19,183138,1673514 2021-05-20,183138,1694558 2021-05-21,183138,1696409 2021-05-24,183138,1710972 2021-05-25,183138,1700770 2021-05-26,183138,1724633 2021-05-27,183138,1737380 2021-05-28,183138,1739100 2021-06-01,183138,1749197 2021-06-02,183138,1749509 2021-06-03,183138,1732089 2021-06-04,183138,1744828 2021-06-07,183138,1763997 2021-06-08,183138,1778076 2021-06-09,183138,1782012 2021-06-10,183138,1785503 2021-06-11,183138,1784425 2021-06-14,183138,1780660 2021-06-15,183138,1780642 2021-06-16,183138,1775533 2021-06-17,183138,1780993 2021-06-18,183138,1786614 2021-06-21,183138,1781481 2021-06-22,183138,1783645 2021-06-23,183138,1781942 2021-06-24,183138,1782430 2021-06-25,183138,1779298 2021-06-28,183138,1783971 2021-06-29,183138,1781115 2021-06-30,183138,1775793 2021-07-01,183138,1782388 2021-07-02,183138,1785539 2021-07-06,183138,1791849 2021-07-07,183138,1795094 2021-07-08,183138,1796931 2021-07-09,183138,1822039 2021-07-12,183138,1828065 2021-07-13,183138,1826972 2021-07-14,183138,1825284 2021-07-15,183138,1808237 2021-07-16,183138,1800974 2021-07-19,183138,1768259 2021-07-20,183138,1772690 2021-07-21,183138,1798472 2021-07-22,183138,1797729 2021-07-23,183138,1814351 2021-07-26,183138,1813132 2021-07-27,183138,1811538 2021-07-28,183138,1819418 2021-07-29,183138,1831936 2021-07-30,183138,1815670 2021-08-02,183138,1828215 2021-08-03,183138,1828275 2021-08-04,183138,1828266 2021-08-05,183138,1824233 2021-08-06,183138,1816064 2021-08-09,183138,1813578 2021-08-10,183138,1810823 2021-08-11,183138,1811980 2021-08-12,183138,1811384 2021-08-13,183138,1818006 2021-08-16,183138,1819881 2021-08-17,183138,1818568 2021-08-18,183138,1818999 2021-08-19,183138,1821331 2021-08-20,183138,1820891 2021-08-23,183138,1821814 2021-08-24,183138,1818757 2021-08-25,183138,1828433 2021-08-26,183138,1812710 2021-08-27,183138,1847922 2021-08-30,183138,1846079 2021-08-31,183138,1841856 2021-09-01,183138,1850958 2021-09-02,183138,1861394 2021-09-03,183138,1858899 2021-09-07,183138,1842766 2021-09-08,183138,1826511 2021-09-09,183138,1826705 2021-09-10,183138,1811108 2021-09-13,183138,1814415 2021-09-14,183138,1796442 2021-09-15,183138,1813255 2021-09-16,183138,1817503 2021-09-17,183138,1814935 2021-09-20,183138,1819915 2021-09-21,183138,1819527 2021-09-22,183138,1820992 2021-09-23,183138,1810948 2021-09-24,183138,1813622 2021-09-27,183138,1808624 2021-09-28,183138,1771882 2021-09-29,183138,1771946 2021-09-30,183138,1772009 2021-10-01,183138,1772073 2021-10-04,183138,1772296 2021-10-05,183138,1772360 2021-10-06,183138,1772435 2021-10-07,183138,1772509 2021-10-08,183138,1772584 2021-10-12,183138,1772871 2021-10-13,183138,1778237 2021-10-14,183138,1808770 2021-10-15,183138,1822256 2021-10-18,183138,1828419 2021-10-19,183138,1841967 2021-10-20,183138,1848738 2021-10-21,183138,1854410 2021-10-22,183138,1852437 2021-10-25,183138,1861231 2021-10-26,183138,1864618 2021-10-27,183138,1855233 2021-10-28,183138,1873550 2021-10-29,183138,1874262 2021-11-01,183138,1907883 2021-11-02,183138,1906225 2021-11-03,183138,1928914 2021-11-04,183138,1927097 2021-11-05,183138,1938149 2021-11-08,183138,1948418 2021-11-09,183138,1944256 2021-11-10,183138,1908793 2021-11-12,183138,1934519 2021-11-15,183138,1930896 2021-11-16,183138,1929633 2021-11-17,183138,1933560 2021-11-18,183138,1935360 2021-11-19,183138,1920222 2021-11-22,183138,1894475 2021-11-23,183138,1884700 2021-11-24,183138,1895009 2021-11-26,183138,1848771 2021-11-29,183138,1851638 2021-11-30,183138,1807381 2021-12-01,183138,1807456 2021-12-02,183138,1807522 2021-12-03,183138,1807597 2021-12-06,183138,1807825 2021-12-07,183138,1807890 2021-12-08,183138,1807966 2021-12-09,183138,1808031 2021-12-10,183138,1808107 2021-12-13,183138,1808335 2021-12-14,183138,1808400 2021-12-15,183138,1835141 2021-12-16,183138,1798446 2021-12-17,183138,1816113 2021-12-20,183138,1786126 2021-12-21,183138,1841844 2021-12-22,183138,1855370 2021-12-23,183138,1870620 2021-12-27,183138,1883940 2021-12-28,183138,1886177 2021-12-29,183138,1889840 2021-12-30,183138,1887307 2021-12-31,183138,1888413 2022-01-03,183138,1884013 2022-01-04,183138,1883177 2022-01-05,183138,1877943 2022-01-06,183138,1875436 2022-01-07,183138,1870367 2022-01-10,183138,1868605 2022-01-11,183138,1871957 2022-01-12,183138,1871368 2022-01-13,183138,1874538 2022-01-14,183138,1864580 2022-01-18,183138,1853169 2022-01-19,183138,1857767 2022-01-20,183138,1830359 2022-01-21,183138,1788244 2022-01-24,183138,1819537 2022-01-25,183138,1782033 2022-01-26,183138,1759836 2022-01-27,183138,1729336 2022-01-28,183138,1771475 2022-01-31,183138,1838093 2022-02-01,183138,1862378 2022-02-02,183138,1842707 2022-02-03,183138,1794887 2022-02-04,183138,1821530 2022-02-07,183138,1827569 2022-02-08,183138,1854142 2022-02-09,183138,1898506 2022-02-10,183138,1871733 2022-02-11,183138,1838414 2022-02-14,183138,1829218 2022-02-15,183138,1881472 2022-02-16,183138,1883528 2022-02-17,183138,1887651 2022-02-18,183138,1891136 2022-02-22,183138,1889587 2022-02-23,183138,1881315 2022-02-24,183138,1882677 2022-02-25,183138,1884949 2022-02-28,183138,1899702 2022-03-01,183138,1870373 2022-03-02,183138,1905306 2022-03-03,183138,1895524 2022-03-04,183138,1895626 2022-03-07,183138,1895932 2022-03-08,183138,1896034 2022-03-09,183138,1896136 2022-03-10,183138,1896239 2022-03-11,183138,1896341 2022-03-14,183138,1896658 2022-03-15,183138,1896760 2022-03-16,183138,1971453 2022-03-17,183138,1988200 2022-03-18,183138,2008975 2022-03-21,183138,1995879 2022-03-22,183138,2017683 2022-03-23,183138,1993316 2022-03-24,183138,2000875 2022-03-25,183138,1998946 2022-03-28,183138,2001670 2022-03-29,183138,2046650 2022-03-30,183138,2040285 2022-03-31,183138,2003955 2022-04-01,183138,2022807 2022-04-04,183138,2029057 2022-04-05,183138,2005114 2022-04-06,183138,1982551 2022-04-07,183138,1983940 2022-04-08,183138,1986676 2022-04-11,183138,1968294 2022-04-12,183138,1952124 2022-04-13,183138,1973951 2022-04-14,183138,1949995 2022-04-18,183138,1949605 2022-04-19,183138,1998037 2022-04-20,183138,1992093 2022-04-21,183138,1939025 2022-04-22,183138,1890445 2022-04-25,183138,1910794 2022-04-26,183138,1845934 2022-04-27,183138,1841518 2022-04-28,183138,1879597 2022-04-29,183138,1879855 2022-05-02,183138,1880101 2022-05-03,183138,1880257 2022-05-04,183138,1880402 2022-05-05,183138,1880558 2022-05-06,183138,1880703 2022-05-09,183138,1881171 2022-05-10,183138,1881316 2022-05-11,183138,1889394 2022-05-12,183138,1892317 2022-05-13,183138,1969760 2022-05-16,183138,1945258 2022-05-17,183138,2001636 2022-05-18,183138,1925221 2022-05-19,183138,1938377 2022-05-20,183138,1936045 2022-05-23,183138,1954805 2022-05-24,183138,1908308 2022-05-25,183138,1951228 2022-05-26,183138,1999985 2022-05-27,183138,2057293 2022-05-31,183138,2027544 2022-06-01,183138,2012273 2022-06-02,183138,2072444 2022-06-03,183138,2044932 2022-06-06,183138,2052388 2022-06-07,183138,2082488 2022-06-08,183138,2056896 2022-06-09,183138,2055459 2022-06-10,183138,2038768 2022-06-13,183138,2005924 2022-06-14,183138,1993657 2022-06-15,183138,2015107 2022-06-16,183138,2019813 2022-06-17,183138,2020336 2022-06-21,183138,2012852 2022-06-22,183138,2029738 2022-06-23,183138,2037331 2022-06-24,183138,2032658 2022-06-27,183138,2025456 2022-06-28,183138,2025924 2022-06-29,183138,2005711 2022-06-30,183138,1980828 2022-07-01,183138,2010048 2022-07-05,183138,2016299 2022-07-06,183138,2003786 2022-07-07,183138,1998257 2022-07-08,183138,2003892 2022-07-11,183138,1973347 2022-07-12,183138,1973114 2022-07-13,183138,1967497 2022-07-14,183138,1943265 2022-07-15,183138,1973829 2022-07-18,183138,1985289 2022-07-19,183138,2035818 2022-07-20,183138,2026661 2022-07-21,183138,2047503 2022-07-22,183138,2043349 2022-07-25,183138,2053302 2022-07-26,183138,2030734 2022-07-27,183138,2070011 2022-07-28,183138,2085405 2022-07-29,183138,2109832 2022-08-01,183138,2115324 2022-08-02,183138,2092049 2022-08-03,183138,2100996 2022-08-04,183138,2105841 2022-08-05,183138,2083353 2022-08-08,183138,2092693 2022-08-09,183138,2087836 2022-08-10,183138,2091040 2022-08-11,183138,2080857 2022-08-12,183138,2088492 2022-08-15,183138,2093216 2022-08-16,183138,2091531 2022-08-17,183138,2080255 2022-08-18,183138,2082804 2022-08-19,183138,2070051 2022-08-22,183138,2061530 2022-08-23,183138,2059397 2022-08-24,183138,2077402 2022-08-25,183138,2115049 2022-08-26,183138,2045373 2022-08-29,183138,2026473 2022-08-30,183138,2001515 2022-08-31,183138,1989368 2022-09-01,183138,1964915 2022-09-02,183138,1953092 2022-09-06,183138,1937280 2022-09-07,183138,1982153 2022-09-08,183138,2005614 2022-09-09,183138,2048949 2022-09-12,183138,2072694 2022-09-13,183138,1990597 2022-09-14,183138,1997787 2022-09-15,183138,1983585 2022-09-16,183138,1948203 2022-09-19,183138,1944862 2022-09-20,183138,1937470 2022-09-21,183138,1944226 2022-09-22,183138,1922451 2022-09-23,183138,1917783 2022-09-26,183138,1897949 2022-09-27,183138,1894045 2022-09-28,183138,1931424 2022-09-29,183138,1931606 2022-09-30,183138,1931787 2022-10-03,183138,1932330 2022-10-04,183138,1932544 2022-10-05,183138,1932747 2022-10-06,183138,1932962 2022-10-07,183138,1933176 2022-10-11,183138,1934037 2022-10-12,183138,1934251 2022-10-13,183138,1984697 2022-10-14,183138,1937814 2022-10-17,183138,1989120 2022-10-18,183138,2011903 2022-10-19,183138,1998464 2022-10-20,183138,1982788 2022-10-21,183138,2029851 2022-10-24,183138,2053962 2022-10-25,183138,2087373 2022-10-26,183138,2071973 2022-10-27,183138,2059396 2022-10-28,183138,2110333 2022-10-31,183138,2104519 2022-11-01,183138,2111582 2022-11-02,183138,2040922 2022-11-03,183138,2028785 2022-11-04,183138,2042079 2022-11-07,183138,2054783 2022-11-08,183138,2061611 2022-11-09,183138,2005492 2022-11-10,183138,2143430 2022-11-14,183138,2144446 2022-11-15,183138,2182329 2022-11-16,183138,2195642 2022-11-17,183138,2185621 2022-11-18,183138,2182535 2022-11-21,183138,2165319 2022-11-22,183138,2194113 2022-11-23,183138,2206920 2022-11-25,183138,2212987 2022-11-28,183138,2170294 2022-11-29,183138,2174641 2022-11-30,183138,2241583 2022-12-01,183138,2241843 2022-12-02,183138,2242092 2022-12-05,183138,2242810 2022-12-06,183138,2243045 2022-12-07,183138,2243281 2022-12-08,183138,2243516 2022-12-09,183138,2243765 2022-12-12,183138,2244483 2022-12-13,183138,2244705 2022-12-14,183138,2244928 2022-12-15,183138,2184970 2022-12-16,183138,2164117 2022-12-19,183138,2129846 2022-12-20,183138,2140593 2022-12-21,183138,2175761 2022-12-22,183138,2144515 2022-12-23,183138,2151885 2022-12-27,183138,2153501 2022-12-28,183138,2135614 2022-12-29,183138,2166589 2022-12-30,183138,2152158 2023-01-03,183138,2162221 2023-01-04,183138,2173398 2023-01-05,183138,2171400 2023-01-06,183138,2194495 2023-01-09,183138,2201287 2023-01-10,183138,2192084 2023-01-11,183138,2205162 2023-01-12,183138,2221264 2023-01-13,183138,2213905 2023-01-17,183138,2211259 2023-01-18,183138,2232653 2023-01-19,183138,2227313 2023-01-20,183138,2275293 2023-01-23,183138,2311980 2023-01-24,183138,2300578 2023-01-25,183138,2304482 2023-01-26,183138,2328692 2023-01-27,183138,2348028 2023-01-30,183138,2311852 2023-01-31,183138,2366971 2023-02-01,183138,2408996 2023-02-02,183138,2459848 2023-02-03,183138,2428202 2023-02-06,183138,2398299 2023-02-07,183138,2422836 2023-02-08,183138,2393408 2023-02-09,183138,2359651 2023-02-10,183138,2353721 2023-02-13,183138,2381460 2023-02-14,183138,2393360 2023-02-15,183138,2429780 2023-02-16,183138,2420658 2023-02-17,183138,2425831 2023-02-21,183138,2404341 2023-02-22,183138,2409604 2023-02-23,183138,2417686 2023-02-24,183138,2404157 2023-02-27,183138,2408513 2023-02-28,183138,2410131 2023-03-01,183138,2398900 2023-03-02,183138,2417444 2023-03-03,183138,2456688 2023-03-06,183138,2457524 2023-03-07,183138,2457806 2023-03-08,183138,2458074 2023-03-09,183138,2458357 2023-03-10,183138,2458625 2023-03-13,183138,2459476 2023-03-14,183138,2459744 2023-03-15,183138,2460027 2023-03-16,183138,2492122 2023-03-17,183138,2474374 2023-03-20,183138,2505407 2023-03-21,183138,2537895 2023-03-22,183138,2540397 2023-03-23,183138,2548580 2023-03-24,183138,2524651 2023-03-27,183138,2543874 2023-03-28,183138,2556006 2023-03-29,183138,2582841 2023-03-30,183138,2615473 2023-03-31,183138,2628124 2023-04-03,183138,2643827 2023-04-04,183138,2649971 2023-04-05,183138,2633128 2023-04-06,183138,2639479 2023-04-10,183138,2627005 2023-04-11,183138,2647448 2023-04-12,183138,2666401 2023-04-13,183138,2701670 2023-04-14,183138,2691214 2023-04-17,183138,2700149 2023-04-18,183138,2702466 2023-04-19,183138,2705757 2023-04-20,183138,2686795 2023-04-21,183138,2687276 2023-04-24,183138,2680182 2023-04-25,183138,2614448 2023-04-26,183138,2600330 2023-04-27,183138,2636331 2023-04-28,183138,2637133 2023-05-01,183138,2637389 2023-05-02,183138,2637644 2023-05-03,183138,2637900 2023-05-04,183138,2638172 2023-05-05,183138,2638428 2023-05-08,183138,2639227 2023-05-09,183138,2639483 2023-05-10,183138,2655479 2023-05-11,183138,2662428 2023-05-12,183138,2653216 2023-05-15,183138,2686718 2023-05-16,183138,2642984 2023-05-17,183138,2695505 2023-05-18,183138,2723665 2023-05-19,183138,2704150 2023-05-22,183138,2734347 2023-05-23,183138,2711299 2023-05-24,183138,2686551 2023-05-25,183138,2672951 2023-05-26,183138,2712134 2023-05-30,183138,2713249 2023-05-31,183138,2694289 2023-06-01,183138,2722563 2023-06-02,183138,2803804 2023-06-05,183138,2782573 2023-06-06,183138,2834207 2023-06-07,183138,2853820 2023-06-08,183138,2852019 2023-06-09,183138,2846175 2023-06-12,183138,2851207 2023-06-13,183138,2838234 2023-06-14,183138,2841384 2023-06-15,183138,2857555 2023-06-16,183138,2851725 2023-06-20,183138,2857355 2023-06-21,183138,2859558 2023-06-22,183138,2845560 2023-06-23,183138,2855733 2023-06-26,183138,2860337 2023-06-27,183138,2854416 2023-06-28,183138,2862111 2023-06-29,183138,2884247 2023-06-30,183138,2903268 2023-07-03,183138,2916745 2023-07-05,183138,2905204 2023-07-06,183138,2885640 2023-07-07,183138,2884919 2023-07-10,183138,2894116 2023-07-11,183138,2918603 2023-07-12,183138,2975682 2023-07-13,183138,3027438 2023-07-14,183138,3013675 2023-07-17,183138,3005439 2023-07-18,183138,3025494 2023-07-19,183138,3022272 2023-07-20,183138,3008261 2023-07-21,183138,3009864 2023-07-24,183138,3005066 2023-07-25,183138,3016744 2023-07-26,183138,3017866 2023-07-27,183138,3012923 2023-07-28,183138,3033565 2023-07-31,183138,3033016 2023-08-01,183138,3003143 2023-08-02,183138,2994035 2023-08-03,183138,2973936 2023-08-04,183138,2998629 2023-08-07,183138,2994862 2023-08-08,183138,3004976 2023-08-09,183138,3008125 2023-08-10,183138,2990446 2023-08-11,183138,2979552 2023-08-14,183138,2976111 2023-08-15,183138,2969471 2023-08-16,183138,2960916 2023-08-17,183138,2958222 2023-08-18,183138,2964472 2023-08-21,183138,2950187 2023-08-22,183138,2953060 2023-08-23,183138,2979927 2023-08-24,183138,2938807 2023-08-25,183138,2953157 2023-08-28,183138,2975772 2023-08-29,183138,3025283 2023-08-30,183138,3042052 2023-08-31,183138,3047622 2023-09-01,183138,3078443 2023-09-05,183138,3032996 2023-09-06,183138,3022641 2023-09-07,183138,3002305 2023-09-08,183138,3000651 2023-09-11,183138,3013656 2023-09-12,183138,3008135 2023-09-13,183138,2986314 2023-09-14,183138,3016407 2023-09-15,183138,2986074 2023-09-18,183138,2971352 2023-09-19,183138,2962510 2023-09-20,183138,2960936 2023-09-21,183138,2941205 2023-09-22,183138,2952125 2023-09-25,183138,2931552 2023-09-26,183138,2888546 2023-09-27,183138,2889257 2023-09-28,183138,2906662 2023-09-29,183138,2907351 2023-10-02,183138,2908022 2023-10-03,183138,2908415 2023-10-04,183138,2908793 2023-10-05,183138,2909171 2023-10-06,183138,2909549 2023-10-10,183138,2911088 2023-10-11,183138,2911464 2023-10-12,183138,2893576 2023-10-13,183138,2879105 2023-10-16,183138,2909696 2023-10-17,183138,2909408 2023-10-18,183138,2870445 2023-10-19,183138,2846299 2023-10-20,183138,2810558 2023-10-23,183138,2805819 2023-10-24,183138,2826271 2023-10-25,183138,2785748 2023-10-26,183138,2752812 2023-10-27,183138,2739656 2023-10-30,183138,2761201 2023-10-31,183138,2787087 2023-11-01,183138,2801778 2023-11-02,183138,2869424 2023-11-03,183138,2941039 2023-11-06,183138,2907476 2023-11-07,183138,2920167 2023-11-08,183138,2902199 2023-11-09,183138,2863150 2023-11-10,183138,2896297 2023-11-13,183138,2896378 2023-11-14,183138,3023352 2023-11-15,183138,3006261 2023-11-16,183138,3022789 2023-11-17,183138,3027629 2023-11-20,183138,3032979 2023-11-21,183138,3010811 2023-11-22,183138,3030607 2023-11-24,183138,3047981 2023-11-27,183138,3043117 2023-11-28,183138,3038257 2023-11-29,183138,3066078 2023-11-30,183138,3080473 2023-12-01,183138,3080886 2023-12-04,183138,3082038 2023-12-05,183138,3082417 2023-12-06,183138,3082797 2023-12-07,183138,3083176 2023-12-08,183138,3083555
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com