Strategy 183063 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183063 | |
2004 | 2.03 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.90 | 4.04 | 0.68 | 7.37 | 2.97 | 31.54 | |
2005 | 1.40 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.67 | 0.95 | 3.57 | 2.99 | -0.63 | 22.87 | |
2006 | 3.52 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.42 | 2.82 | 2.37 | 2.68 | 0.04 | 16.10 | |
2007 | 0.93 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.67 | 2.57 | -0.46 | -1.97 | 4.05 | 14.77 | |
2008 | 1.41 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 1.98 | -4.97 | 14.18 | 13.41 | 5.10 | 49.46 | |
2009 | -0.23 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 2.26 | 8.65 | -3.16 | 4.44 | 3.93 | 72.77 | |
2010 | 3.36 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 5.18 | 10.46 | 1.77 | 2.99 | 3.01 | 28.49 | |
2011 | 1.26 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.88 | 1.17 | 3.98 | 2.98 | 6.29 | 43.49 | |
2012 | 3.37 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.29 | 5.20 | -0.76 | -1.32 | 1.96 | 16.72 | |
2013 | 1.09 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -1.66 | 6.32 | 5.42 | 3.78 | 6.29 | 35.63 | |
2014 | 1.27 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.56 | -1.08 | 4.64 | 1.08 | 2.94 | 24.81 | |
2015 | 0.05 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 4.81 | -0.64 | 2.95 | -0.02 | 2.06 | 27.26 | |
2016 | -0.59 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -1.38 | -0.45 | -0.09 | 6.65 | 1.55 | 35.32 | |
2017 | 0.27 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.55 | 2.78 | 0.99 | 1.27 | 3.21 | 30.82 | |
2018 | -1.78 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 2.25 | -1.28 | -2.32 | 4.47 | -1.37 | 5.16 | |
2019 | 1.77 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 3.89 | 4.70 | 3.57 | 4.18 | 2.84 | 36.72 | |
2020 | 0.55 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 2.18 | 1.16 | -6.92 | 14.91 | 6.69 | 125.25 | |
2021 | 0.02 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.44 | -3.79 | 5.77 | -3.57 | 4.48 | 31.74 | |
2022 | 2.12 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -5.71 | -2.89 | 8.94 | 6.51 | -3.99 | 19.19 | |
2023 | 5.26 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.48 | -4.60 | -4.14 | 10.53 | 0.10 | 36.01 | |
Mean: | 1.35 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.78 | 1.56 | 2.05 | 4.17 | 2.58 | 35.21 | |
Std Dev: | 1.60 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 2.64 | 4.12 | 4.60 | 4.65 | 2.67 | 24.99 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.34 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 31,466.83 | ||||||
14 | 28 | 8 | 34 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 58.68 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183063,183063,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183063,10070 2004-01-05,183063,10080 2004-01-06,183063,10120 2004-01-07,183063,10141 2004-01-08,183063,10141 2004-01-09,183063,10212 2004-01-12,183063,10212 2004-01-13,183063,10232 2004-01-14,183063,10242 2004-01-15,183063,10252 2004-01-16,183063,10242 2004-01-20,183063,10232 2004-01-21,183063,10242 2004-01-22,183063,10262 2004-01-23,183063,10222 2004-01-26,183063,10201 2004-01-27,183063,10222 2004-01-28,183063,10171 2004-01-29,183063,10171 2004-01-30,183063,10203 2004-02-02,183063,10211 2004-02-03,183063,10187 2004-02-04,183063,10021 2004-02-05,183063,10061 2004-02-06,183063,10266 2004-02-09,183063,10305 2004-02-10,183063,10392 2004-02-11,183063,10479 2004-02-12,183063,10432 2004-02-13,183063,10361 2004-02-17,183063,10471 2004-02-18,183063,10432 2004-02-19,183063,10442 2004-02-20,183063,10421 2004-02-23,183063,10442 2004-02-24,183063,10452 2004-02-25,183063,10452 2004-02-26,183063,10442 2004-02-27,183063,10473 2004-03-01,183063,10577 2004-03-02,183063,10516 2004-03-03,183063,10534 2004-03-04,183063,10534 2004-03-05,183063,10534 2004-03-08,183063,10544 2004-03-09,183063,10544 2004-03-10,183063,10544 2004-03-11,183063,10544 2004-03-12,183063,10544 2004-03-15,183063,10544 2004-03-16,183063,10683 2004-03-17,183063,10839 2004-03-18,183063,10822 2004-03-19,183063,10740 2004-03-22,183063,10609 2004-03-23,183063,10650 2004-03-24,183063,10626 2004-03-25,183063,10789 2004-03-26,183063,10757 2004-03-29,183063,10879 2004-03-30,183063,10896 2004-03-31,183063,10994 2004-04-01,183063,11133 2004-04-02,183063,11125 2004-04-05,183063,11166 2004-04-06,183063,11108 2004-04-07,183063,11182 2004-04-08,183063,11166 2004-04-12,183063,11207 2004-04-13,183063,11084 2004-04-14,183063,10920 2004-04-15,183063,10929 2004-04-16,183063,10985 2004-04-19,183063,11052 2004-04-20,183063,10884 2004-04-21,183063,10968 2004-04-22,183063,11144 2004-04-23,183063,11111 2004-04-26,183063,11094 2004-04-27,183063,11094 2004-04-28,183063,10909 2004-04-29,183063,10750 2004-04-30,183063,10750 2004-05-03,183063,10760 2004-05-04,183063,10760 2004-05-05,183063,10760 2004-05-06,183063,10760 2004-05-07,183063,10760 2004-05-10,183063,10770 2004-05-11,183063,10770 2004-05-12,183063,10770 2004-05-13,183063,10738 2004-05-14,183063,10694 2004-05-17,183063,10564 2004-05-18,183063,10677 2004-05-19,183063,10659 2004-05-20,183063,10668 2004-05-21,183063,10729 2004-05-24,183063,10833 2004-05-25,183063,11042 2004-05-26,183063,11111 2004-05-27,183063,11146 2004-05-28,183063,11181 2004-06-01,183063,11224 2004-06-02,183063,11250 2004-06-03,183063,11085 2004-06-04,183063,11163 2004-06-07,183063,11346 2004-06-08,183063,11328 2004-06-09,183063,11305 2004-06-10,183063,11305 2004-06-14,183063,11260 2004-06-15,183063,11363 2004-06-16,183063,11340 2004-06-17,183063,11363 2004-06-18,183063,11363 2004-06-21,183063,11374 2004-06-22,183063,11363 2004-06-23,183063,11374 2004-06-24,183063,11397 2004-06-25,183063,11408 2004-06-28,183063,11363 2004-06-29,183063,11406 2004-06-30,183063,11493 2004-07-01,183063,11363 2004-07-02,183063,11419 2004-07-06,183063,11408 2004-07-07,183063,11408 2004-07-08,183063,11419 2004-07-09,183063,11505 2004-07-12,183063,11522 2004-07-13,183063,11462 2004-07-14,183063,11453 2004-07-15,183063,11351 2004-07-16,183063,11445 2004-07-19,183063,11402 2004-07-20,183063,11351 2004-07-21,183063,11248 2004-07-22,183063,11206 2004-07-23,183063,11077 2004-07-26,183063,11017 2004-07-27,183063,10983 2004-07-28,183063,11000 2004-07-29,183063,11086 2004-07-30,183063,11146 2004-08-02,183063,11146 2004-08-03,183063,11157 2004-08-04,183063,11157 2004-08-05,183063,11168 2004-08-06,183063,11267 2004-08-09,183063,11256 2004-08-10,183063,11234 2004-08-11,183063,11245 2004-08-12,183063,11256 2004-08-13,183063,11278 2004-08-16,183063,11267 2004-08-17,183063,11289 2004-08-18,183063,11278 2004-08-19,183063,11289 2004-08-20,183063,11289 2004-08-23,183063,11267 2004-08-24,183063,11267 2004-08-25,183063,11358 2004-08-26,183063,11340 2004-08-27,183063,11403 2004-08-30,183063,11294 2004-08-31,183063,11358 2004-09-01,183063,11440 2004-09-02,183063,11558 2004-09-03,183063,11503 2004-09-07,183063,11603 2004-09-08,183063,11531 2004-09-09,183063,11612 2004-09-10,183063,11676 2004-09-13,183063,11740 2004-09-14,183063,11731 2004-09-15,183063,11685 2004-09-16,183063,11785 2004-09-17,183063,11751 2004-09-20,183063,11797 2004-09-21,183063,11797 2004-09-22,183063,11819 2004-09-23,183063,11797 2004-09-24,183063,11817 2004-09-27,183063,11746 2004-09-28,183063,11817 2004-09-29,183063,11817 2004-09-30,183063,11817 2004-10-01,183063,11817 2004-10-04,183063,11817 2004-10-05,183063,11828 2004-10-06,183063,11828 2004-10-07,183063,11828 2004-10-08,183063,11828 2004-10-12,183063,11828 2004-10-13,183063,11748 2004-10-14,183063,11639 2004-10-15,183063,11689 2004-10-18,183063,11748 2004-10-19,183063,11639 2004-10-20,183063,11639 2004-10-21,183063,11669 2004-10-22,183063,11560 2004-10-25,183063,11550 2004-10-26,183063,11719 2004-10-27,183063,11878 2004-10-28,183063,11898 2004-10-29,183063,11898 2004-11-01,183063,11925 2004-11-02,183063,11916 2004-11-03,183063,12077 2004-11-04,183063,12212 2004-11-05,183063,12248 2004-11-08,183063,12221 2004-11-09,183063,12266 2004-11-10,183063,12320 2004-11-12,183063,12554 2004-11-15,183063,12581 2004-11-16,183063,12569 2004-11-17,183063,12606 2004-11-18,183063,12630 2004-11-19,183063,12486 2004-11-22,183063,12585 2004-11-23,183063,12648 2004-11-24,183063,12748 2004-11-26,183063,12775 2004-11-29,183063,12793 2004-11-30,183063,12775 2004-12-01,183063,12775 2004-12-02,183063,12787 2004-12-03,183063,12787 2004-12-06,183063,12787 2004-12-07,183063,12787 2004-12-08,183063,12787 2004-12-09,183063,12787 2004-12-10,183063,12799 2004-12-13,183063,12799 2004-12-14,183063,12799 2004-12-15,183063,12896 2004-12-16,183063,12807 2004-12-17,183063,12825 2004-12-20,183063,12763 2004-12-21,183063,12905 2004-12-22,183063,12949 2004-12-23,183063,12967 2004-12-27,183063,13095 2004-12-28,183063,13103 2004-12-29,183063,13061 2004-12-30,183063,13146 2004-12-31,183063,13154 2005-01-03,183063,13095 2005-01-04,183063,13057 2005-01-05,183063,13069 2005-01-06,183063,13069 2005-01-07,183063,13069 2005-01-10,183063,13069 2005-01-11,183063,13095 2005-01-12,183063,13107 2005-01-13,183063,13132 2005-01-14,183063,13120 2005-01-18,183063,13132 2005-01-19,183063,13132 2005-01-20,183063,13157 2005-01-21,183063,13170 2005-01-24,183063,13183 2005-01-25,183063,13145 2005-01-26,183063,13145 2005-01-27,183063,13145 2005-01-28,183063,13170 2005-01-31,183063,13339 2005-02-01,183063,13423 2005-02-02,183063,13498 2005-02-03,183063,13461 2005-02-04,183063,13620 2005-02-07,183063,13601 2005-02-08,183063,13629 2005-02-09,183063,13442 2005-02-10,183063,13479 2005-02-11,183063,13620 2005-02-14,183063,13620 2005-02-15,183063,13639 2005-02-16,183063,13695 2005-02-17,183063,13682 2005-02-18,183063,13643 2005-02-22,183063,13630 2005-02-23,183063,13643 2005-02-24,183063,13630 2005-02-25,183063,13643 2005-02-28,183063,13591 2005-03-01,183063,13665 2005-03-02,183063,13665 2005-03-03,183063,13675 2005-03-04,183063,13675 2005-03-07,183063,13675 2005-03-08,183063,13688 2005-03-09,183063,13688 2005-03-10,183063,13688 2005-03-11,183063,13688 2005-03-14,183063,13688 2005-03-15,183063,13688 2005-03-16,183063,13679 2005-03-17,183063,13611 2005-03-18,183063,13585 2005-03-21,183063,13482 2005-03-22,183063,13362 2005-03-23,183063,13276 2005-03-24,183063,13259 2005-03-28,183063,13224 2005-03-29,183063,13190 2005-03-30,183063,13190 2005-03-31,183063,13259 2005-04-01,183063,13207 2005-04-04,183063,13104 2005-04-05,183063,13216 2005-04-06,183063,13267 2005-04-07,183063,13353 2005-04-08,183063,13345 2005-04-11,183063,13396 2005-04-12,183063,13370 2005-04-13,183063,13353 2005-04-14,183063,13215 2005-04-15,183063,13003 2005-04-18,183063,13060 2005-04-19,183063,13231 2005-04-20,183063,13060 2005-04-21,183063,13288 2005-04-22,183063,13145 2005-04-25,183063,13307 2005-04-26,183063,13174 2005-04-27,183063,13164 2005-04-28,183063,12974 2005-04-29,183063,12986 2005-05-02,183063,12986 2005-05-03,183063,12986 2005-05-04,183063,12986 2005-05-05,183063,12986 2005-05-06,183063,12986 2005-05-09,183063,12998 2005-05-10,183063,12998 2005-05-11,183063,12998 2005-05-12,183063,13023 2005-05-13,183063,12938 2005-05-16,183063,13088 2005-05-17,183063,13173 2005-05-18,183063,13379 2005-05-19,183063,13454 2005-05-20,183063,13454 2005-05-23,183063,13529 2005-05-24,183063,13538 2005-05-25,183063,13435 2005-05-26,183063,13566 2005-05-27,183063,13622 2005-05-31,183063,13632 2005-06-01,183063,13753 2005-06-02,183063,13800 2005-06-03,183063,13735 2005-06-06,183063,13772 2005-06-07,183063,13791 2005-06-08,183063,13735 2005-06-09,183063,13722 2005-06-10,183063,13670 2005-06-13,183063,13657 2005-06-14,183063,13645 2005-06-15,183063,13645 2005-06-16,183063,13670 2005-06-17,183063,13670 2005-06-20,183063,13670 2005-06-21,183063,13696 2005-06-22,183063,13761 2005-06-23,183063,13748 2005-06-24,183063,13773 2005-06-27,183063,13786 2005-06-28,183063,13972 2005-06-29,183063,13991 2005-06-30,183063,13963 2005-07-01,183063,14037 2005-07-05,183063,14011 2005-07-06,183063,14024 2005-07-07,183063,14050 2005-07-08,183063,14236 2005-07-11,183063,14367 2005-07-12,183063,14469 2005-07-13,183063,14404 2005-07-14,183063,14488 2005-07-15,183063,14423 2005-07-18,183063,14432 2005-07-19,183063,14441 2005-07-20,183063,14535 2005-07-21,183063,14563 2005-07-22,183063,14544 2005-07-25,183063,14525 2005-07-26,183063,14479 2005-07-27,183063,14544 2005-07-28,183063,14712 2005-07-29,183063,14712 2005-08-01,183063,14796 2005-08-02,183063,14782 2005-08-03,183063,14810 2005-08-04,183063,14796 2005-08-05,183063,14754 2005-08-08,183063,14740 2005-08-09,183063,14754 2005-08-10,183063,14768 2005-08-11,183063,14810 2005-08-12,183063,14852 2005-08-15,183063,14838 2005-08-16,183063,14866 2005-08-17,183063,14838 2005-08-18,183063,14880 2005-08-19,183063,14880 2005-08-22,183063,14880 2005-08-23,183063,14894 2005-08-24,183063,14884 2005-08-25,183063,14913 2005-08-26,183063,14778 2005-08-29,183063,14884 2005-08-30,183063,14865 2005-08-31,183063,15105 2005-09-01,183063,15153 2005-09-02,183063,15057 2005-09-06,183063,15239 2005-09-07,183063,15307 2005-09-08,183063,15249 2005-09-09,183063,15345 2005-09-12,183063,15374 2005-09-13,183063,15259 2005-09-14,183063,15163 2005-09-15,183063,15153 2005-09-16,183063,15211 2005-09-19,183063,15225 2005-09-20,183063,15225 2005-09-21,183063,15254 2005-09-22,183063,15268 2005-09-23,183063,15225 2005-09-26,183063,15237 2005-09-27,183063,15237 2005-09-28,183063,15248 2005-09-29,183063,15248 2005-09-30,183063,15248 2005-10-03,183063,15248 2005-10-04,183063,15248 2005-10-05,183063,15248 2005-10-06,183063,15262 2005-10-07,183063,15262 2005-10-11,183063,15262 2005-10-12,183063,15262 2005-10-13,183063,15250 2005-10-14,183063,15370 2005-10-17,183063,15418 2005-10-18,183063,15262 2005-10-19,183063,15490 2005-10-20,183063,15262 2005-10-21,183063,15286 2005-10-24,183063,15538 2005-10-25,183063,15502 2005-10-26,183063,15442 2005-10-27,183063,15274 2005-10-28,183063,15538 2005-10-31,183063,15793 2005-11-01,183063,15772 2005-11-02,183063,16027 2005-11-03,183063,16099 2005-11-04,183063,16078 2005-11-07,183063,16129 2005-11-08,183063,16048 2005-11-09,183063,16099 2005-11-10,183063,16191 2005-11-14,183063,16231 2005-11-15,183063,16109 2005-11-16,183063,16155 2005-11-17,183063,16186 2005-11-18,183063,16155 2005-11-21,183063,16295 2005-11-22,183063,16396 2005-11-23,183063,16436 2005-11-25,183063,16456 2005-11-28,183063,16205 2005-11-29,183063,16235 2005-11-30,183063,16265 2005-12-01,183063,16265 2005-12-02,183063,16265 2005-12-05,183063,16280 2005-12-06,183063,16280 2005-12-07,183063,16280 2005-12-08,183063,16280 2005-12-09,183063,16280 2005-12-12,183063,16295 2005-12-13,183063,16295 2005-12-14,183063,16295 2005-12-15,183063,16206 2005-12-16,183063,16157 2005-12-19,183063,15970 2005-12-20,183063,15999 2005-12-21,183063,16107 2005-12-22,183063,16206 2005-12-23,183063,16245 2005-12-27,183063,16117 2005-12-28,183063,16310 2005-12-29,183063,16319 2005-12-30,183063,16163 2006-01-03,183063,16696 2006-01-04,183063,16727 2006-01-05,183063,16727 2006-01-06,183063,16711 2006-01-09,183063,16727 2006-01-10,183063,16696 2006-01-11,183063,16664 2006-01-12,183063,16711 2006-01-13,183063,16758 2006-01-17,183063,16774 2006-01-18,183063,16774 2006-01-19,183063,16742 2006-01-20,183063,16774 2006-01-23,183063,16774 2006-01-24,183063,16758 2006-01-25,183063,16696 2006-01-26,183063,16664 2006-01-27,183063,16680 2006-01-30,183063,16664 2006-01-31,183063,16732 2006-02-01,183063,16722 2006-02-02,183063,16568 2006-02-03,183063,16501 2006-02-06,183063,16578 2006-02-07,183063,16346 2006-02-08,183063,16395 2006-02-09,183063,16337 2006-02-10,183063,16327 2006-02-13,183063,16182 2006-02-14,183063,16317 2006-02-15,183063,16404 2006-02-16,183063,16568 2006-02-17,183063,16615 2006-02-21,183063,16599 2006-02-22,183063,16630 2006-02-23,183063,16615 2006-02-24,183063,16615 2006-02-27,183063,16615 2006-02-28,183063,16646 2006-03-01,183063,16789 2006-03-02,183063,16765 2006-03-03,183063,16741 2006-03-06,183063,16756 2006-03-07,183063,16756 2006-03-08,183063,16756 2006-03-09,183063,16756 2006-03-10,183063,16756 2006-03-13,183063,16771 2006-03-14,183063,16771 2006-03-15,183063,16771 2006-03-16,183063,16771 2006-03-17,183063,16868 2006-03-20,183063,16947 2006-03-21,183063,16850 2006-03-22,183063,16886 2006-03-23,183063,16727 2006-03-24,183063,16841 2006-03-27,183063,16824 2006-03-28,183063,16674 2006-03-29,183063,16859 2006-03-30,183063,17079 2006-03-31,183063,16947 2006-04-03,183063,17132 2006-04-04,183063,17220 2006-04-05,183063,17282 2006-04-06,183063,17370 2006-04-07,183063,17220 2006-04-10,183063,17229 2006-04-11,183063,17106 2006-04-12,183063,17000 2006-04-13,183063,17026 2006-04-17,183063,16966 2006-04-18,183063,17269 2006-04-19,183063,17432 2006-04-20,183063,17384 2006-04-21,183063,17355 2006-04-24,183063,17278 2006-04-25,183063,17220 2006-04-26,183063,17201 2006-04-27,183063,17182 2006-04-28,183063,17182 2006-05-01,183063,17182 2006-05-02,183063,17182 2006-05-03,183063,17182 2006-05-04,183063,17197 2006-05-05,183063,17197 2006-05-08,183063,17197 2006-05-09,183063,17197 2006-05-10,183063,17197 2006-05-11,183063,17181 2006-05-12,183063,16883 2006-05-15,183063,16778 2006-05-16,183063,16768 2006-05-17,183063,16499 2006-05-18,183063,16355 2006-05-19,183063,16422 2006-05-22,183063,16259 2006-05-23,183063,16192 2006-05-24,183063,16144 2006-05-25,183063,16403 2006-05-26,183063,16528 2006-05-30,183063,16231 2006-05-31,183063,16442 2006-06-01,183063,16720 2006-06-02,183063,16768 2006-06-05,183063,16384 2006-06-06,183063,16269 2006-06-07,183063,16163 2006-06-08,183063,16115 2006-06-09,183063,16115 2006-06-12,183063,16115 2006-06-13,183063,16146 2006-06-14,183063,16070 2006-06-15,183063,16040 2006-06-16,183063,16009 2006-06-19,183063,16009 2006-06-20,183063,15994 2006-06-21,183063,15994 2006-06-22,183063,15964 2006-06-23,183063,15949 2006-06-26,183063,15934 2006-06-27,183063,15964 2006-06-28,183063,16012 2006-06-29,183063,16485 2006-06-30,183063,16611 2006-07-03,183063,16736 2006-07-05,183063,16673 2006-07-06,183063,16705 2006-07-07,183063,16752 2006-07-10,183063,16864 2006-07-11,183063,16847 2006-07-12,183063,16605 2006-07-13,183063,16267 2006-07-14,183063,16086 2006-07-17,183063,15904 2006-07-18,183063,15809 2006-07-19,183063,16224 2006-07-20,183063,16155 2006-07-21,183063,16233 2006-07-24,183063,16449 2006-07-25,183063,16432 2006-07-26,183063,16553 2006-07-27,183063,16639 2006-07-28,183063,16951 2006-07-31,183063,16942 2006-08-01,183063,16795 2006-08-02,183063,16811 2006-08-03,183063,16811 2006-08-04,183063,16858 2006-08-07,183063,16858 2006-08-08,183063,16858 2006-08-09,183063,16858 2006-08-10,183063,16858 2006-08-11,183063,16826 2006-08-14,183063,16795 2006-08-15,183063,16858 2006-08-16,183063,16920 2006-08-17,183063,16920 2006-08-18,183063,16951 2006-08-21,183063,16967 2006-08-22,183063,16967 2006-08-23,183063,16967 2006-08-24,183063,16967 2006-08-25,183063,16967 2006-08-28,183063,17099 2006-08-29,183063,17221 2006-08-30,183063,17292 2006-08-31,183063,17353 2006-09-01,183063,17414 2006-09-05,183063,17505 2006-09-06,183063,17211 2006-09-07,183063,17109 2006-09-08,183063,17130 2006-09-11,183063,17079 2006-09-12,183063,17373 2006-09-13,183063,17505 2006-09-14,183063,17434 2006-09-15,183063,17454 2006-09-18,183063,17465 2006-09-19,183063,17529 2006-09-20,183063,17545 2006-09-21,183063,17609 2006-09-22,183063,17641 2006-09-25,183063,17673 2006-09-26,183063,17806 2006-09-27,183063,17806 2006-09-28,183063,17842 2006-09-29,183063,17842 2006-10-02,183063,17858 2006-10-03,183063,17858 2006-10-04,183063,17858 2006-10-05,183063,17858 2006-10-06,183063,17858 2006-10-10,183063,17873 2006-10-11,183063,17873 2006-10-12,183063,18042 2006-10-13,183063,18078 2006-10-16,183063,18126 2006-10-17,183063,18066 2006-10-18,183063,18090 2006-10-19,183063,18102 2006-10-20,183063,18126 2006-10-23,183063,18234 2006-10-24,183063,18234 2006-10-25,183063,18306 2006-10-26,183063,18390 2006-10-27,183063,18246 2006-10-30,183063,18296 2006-10-31,183063,18266 2006-11-01,183063,18024 2006-11-02,183063,17983 2006-11-03,183063,18044 2006-11-06,183063,18266 2006-11-07,183063,18296 2006-11-08,183063,18417 2006-11-09,183063,18306 2006-11-10,183063,18407 2006-11-13,183063,18458 2006-11-14,183063,18660 2006-11-15,183063,18626 2006-11-16,183063,18592 2006-11-17,183063,18660 2006-11-20,183063,18676 2006-11-21,183063,18736 2006-11-22,183063,18796 2006-11-24,183063,18796 2006-11-27,183063,18416 2006-11-28,183063,18456 2006-11-29,183063,18686 2006-11-30,183063,18756 2006-12-01,183063,18756 2006-12-04,183063,18756 2006-12-05,183063,18756 2006-12-06,183063,18756 2006-12-07,183063,18772 2006-12-08,183063,18772 2006-12-11,183063,18772 2006-12-12,183063,18772 2006-12-13,183063,18789 2006-12-14,183063,18789 2006-12-15,183063,18769 2006-12-18,183063,18580 2006-12-19,183063,18590 2006-12-20,183063,18610 2006-12-21,183063,18521 2006-12-22,183063,18462 2006-12-26,183063,18571 2006-12-27,183063,18731 2006-12-28,183063,18756 2006-12-29,183063,18765 2007-01-03,183063,18951 2007-01-04,183063,18984 2007-01-05,183063,18968 2007-01-08,183063,18968 2007-01-09,183063,18968 2007-01-10,183063,18968 2007-01-11,183063,18900 2007-01-12,183063,18883 2007-01-16,183063,18917 2007-01-17,183063,18883 2007-01-18,183063,18917 2007-01-19,183063,18900 2007-01-22,183063,18917 2007-01-23,183063,18883 2007-01-24,183063,18883 2007-01-25,183063,18832 2007-01-26,183063,18832 2007-01-29,183063,18815 2007-01-30,183063,18832 2007-01-31,183063,18940 2007-02-01,183063,19096 2007-02-02,183063,19145 2007-02-05,183063,19126 2007-02-06,183063,19194 2007-02-07,183063,19302 2007-02-08,183063,19302 2007-02-09,183063,19135 2007-02-12,183063,19047 2007-02-13,183063,19204 2007-02-14,183063,19292 2007-02-15,183063,19321 2007-02-16,183063,19380 2007-02-20,183063,19397 2007-02-21,183063,19397 2007-02-22,183063,19363 2007-02-23,183063,19397 2007-02-26,183063,19449 2007-02-27,183063,19535 2007-02-28,183063,19501 2007-03-01,183063,19451 2007-03-02,183063,19226 2007-03-05,183063,19039 2007-03-06,183063,19039 2007-03-07,183063,19039 2007-03-08,183063,19055 2007-03-09,183063,19055 2007-03-12,183063,19055 2007-03-13,183063,19055 2007-03-14,183063,19055 2007-03-15,183063,19071 2007-03-16,183063,19105 2007-03-19,183063,19328 2007-03-20,183063,19474 2007-03-21,183063,19894 2007-03-22,183063,19885 2007-03-23,183063,19911 2007-03-26,183063,19842 2007-03-27,183063,19816 2007-03-28,183063,19654 2007-03-29,183063,19842 2007-03-30,183063,19816 2007-04-02,183063,19859 2007-04-03,183063,20048 2007-04-04,183063,20176 2007-04-05,183063,20228 2007-04-09,183063,20168 2007-04-10,183063,20365 2007-04-11,183063,20356 2007-04-12,183063,20339 2007-04-13,183063,20502 2007-04-16,183063,20717 2007-04-17,183063,20768 2007-04-18,183063,20717 2007-04-19,183063,20614 2007-04-20,183063,20789 2007-04-23,183063,20799 2007-04-24,183063,20768 2007-04-25,183063,20912 2007-04-26,183063,20954 2007-04-27,183063,20881 2007-04-30,183063,20899 2007-05-01,183063,20899 2007-05-02,183063,20899 2007-05-03,183063,20899 2007-05-04,183063,20899 2007-05-07,183063,20917 2007-05-08,183063,20917 2007-05-09,183063,20917 2007-05-10,183063,20935 2007-05-11,183063,20917 2007-05-14,183063,20794 2007-05-15,183063,20650 2007-05-16,183063,20763 2007-05-17,183063,20722 2007-05-18,183063,20865 2007-05-21,183063,21070 2007-05-22,183063,21183 2007-05-23,183063,21122 2007-05-24,183063,20814 2007-05-25,183063,20947 2007-05-29,183063,21111 2007-05-30,183063,21306 2007-05-31,183063,21398 2007-06-01,183063,21532 2007-06-04,183063,21603 2007-06-05,183063,21470 2007-06-06,183063,21234 2007-06-07,183063,20824 2007-06-08,183063,21040 2007-06-11,183063,21040 2007-06-12,183063,20927 2007-06-13,183063,20983 2007-06-14,183063,20983 2007-06-15,183063,21040 2007-06-18,183063,21077 2007-06-19,183063,21134 2007-06-20,183063,21077 2007-06-21,183063,21040 2007-06-22,183063,21077 2007-06-25,183063,21134 2007-06-26,183063,21115 2007-06-27,183063,21153 2007-06-28,183063,21194 2007-06-29,183063,21153 2007-07-02,183063,21420 2007-07-03,183063,21363 2007-07-05,183063,21287 2007-07-06,183063,21249 2007-07-09,183063,21287 2007-07-10,183063,21101 2007-07-11,183063,21203 2007-07-12,183063,21532 2007-07-13,183063,21490 2007-07-16,183063,21524 2007-07-17,183063,21448 2007-07-18,183063,21253 2007-07-19,183063,21448 2007-07-20,183063,21363 2007-07-23,183063,21389 2007-07-24,183063,21034 2007-07-25,183063,20932 2007-07-26,183063,20501 2007-07-27,183063,20020 2007-07-30,183063,20231 2007-07-31,183063,20341 2007-08-01,183063,20282 2007-08-02,183063,20299 2007-08-03,183063,20353 2007-08-06,183063,20317 2007-08-07,183063,20317 2007-08-08,183063,20246 2007-08-09,183063,20299 2007-08-10,183063,20299 2007-08-13,183063,20299 2007-08-14,183063,20317 2007-08-15,183063,20317 2007-08-16,183063,20389 2007-08-17,183063,20371 2007-08-20,183063,20407 2007-08-21,183063,20460 2007-08-22,183063,20442 2007-08-23,183063,20442 2007-08-24,183063,20713 2007-08-27,183063,20505 2007-08-28,183063,20026 2007-08-29,183063,20463 2007-08-30,183063,20401 2007-08-31,183063,20681 2007-09-04,183063,20931 2007-09-05,183063,20744 2007-09-06,183063,20817 2007-09-07,183063,20463 2007-09-10,183063,20307 2007-09-11,183063,20567 2007-09-12,183063,20536 2007-09-13,183063,20619 2007-09-14,183063,20702 2007-09-17,183063,20525 2007-09-18,183063,21149 2007-09-19,183063,21149 2007-09-20,183063,21003 2007-09-21,183063,21058 2007-09-24,183063,21076 2007-09-25,183063,21076 2007-09-26,183063,21188 2007-09-27,183063,21274 2007-09-28,183063,21212 2007-10-01,183063,21212 2007-10-02,183063,21212 2007-10-03,183063,21212 2007-10-04,183063,21230 2007-10-05,183063,21230 2007-10-09,183063,21230 2007-10-10,183063,21247 2007-10-11,183063,21138 2007-10-12,183063,21235 2007-10-15,183063,21066 2007-10-16,183063,20920 2007-10-17,183063,20957 2007-10-18,183063,20945 2007-10-19,183063,20412 2007-10-22,183063,20484 2007-10-23,183063,20666 2007-10-24,183063,20618 2007-10-25,183063,20593 2007-10-26,183063,20884 2007-10-29,183063,20954 2007-10-30,183063,20814 2007-10-31,183063,21115 2007-11-01,183063,20533 2007-11-02,183063,20553 2007-11-05,183063,20363 2007-11-06,183063,20613 2007-11-07,183063,20092 2007-11-08,183063,20152 2007-11-09,183063,19881 2007-11-13,183063,20092 2007-11-14,183063,19992 2007-11-15,183063,20077 2007-11-16,183063,20060 2007-11-19,183063,20111 2007-11-20,183063,20094 2007-11-21,183063,19844 2007-11-23,183063,20135 2007-11-26,183063,19802 2007-11-27,183063,19979 2007-11-28,183063,20573 2007-11-29,183063,20573 2007-11-30,183063,20698 2007-12-03,183063,20715 2007-12-04,183063,20715 2007-12-05,183063,20715 2007-12-06,183063,20715 2007-12-07,183063,20715 2007-12-10,183063,20732 2007-12-11,183063,20732 2007-12-12,183063,20732 2007-12-13,183063,20732 2007-12-14,183063,20732 2007-12-17,183063,20341 2007-12-18,183063,20531 2007-12-19,183063,20574 2007-12-20,183063,20806 2007-12-21,183063,21154 2007-12-24,183063,21376 2007-12-26,183063,21397 2007-12-27,183063,21466 2007-12-28,183063,21545 2007-12-31,183063,21536 2008-01-02,183063,21397 2008-01-03,183063,21397 2008-01-04,183063,21450 2008-01-07,183063,21486 2008-01-08,183063,21468 2008-01-09,183063,21504 2008-01-10,183063,21433 2008-01-11,183063,21522 2008-01-14,183063,21539 2008-01-15,183063,21593 2008-01-16,183063,21575 2008-01-17,183063,21628 2008-01-18,183063,21628 2008-01-22,183063,21735 2008-01-23,183063,21789 2008-01-24,183063,21593 2008-01-25,183063,21664 2008-01-28,183063,21682 2008-01-29,183063,21628 2008-01-30,183063,21405 2008-01-31,183063,21840 2008-02-01,183063,22335 2008-02-04,183063,22158 2008-02-05,183063,21570 2008-02-06,183063,21311 2008-02-07,183063,21523 2008-02-08,183063,21511 2008-02-11,183063,21617 2008-02-12,183063,21699 2008-02-13,183063,22076 2008-02-14,183063,21734 2008-02-15,183063,21664 2008-02-19,183063,21723 2008-02-20,183063,21686 2008-02-21,183063,21850 2008-02-22,183063,21813 2008-02-25,183063,21705 2008-02-26,183063,21777 2008-02-27,183063,21813 2008-02-28,183063,21940 2008-02-29,183063,22067 2008-03-03,183063,22082 2008-03-04,183063,22009 2008-03-05,183063,22126 2008-03-06,183063,22126 2008-03-07,183063,22126 2008-03-10,183063,22126 2008-03-11,183063,22126 2008-03-12,183063,22144 2008-03-13,183063,22144 2008-03-14,183063,22144 2008-03-17,183063,22144 2008-03-18,183063,22772 2008-03-19,183063,22031 2008-03-20,183063,22329 2008-03-24,183063,22669 2008-03-25,183063,23008 2008-03-26,183063,23173 2008-03-27,183063,23132 2008-03-28,183063,23132 2008-03-31,183063,23194 2008-04-01,183063,23832 2008-04-02,183063,23852 2008-04-03,183063,23934 2008-04-04,183063,24130 2008-04-07,183063,24295 2008-04-08,183063,24017 2008-04-09,183063,23893 2008-04-10,183063,23729 2008-04-11,183063,23502 2008-04-14,183063,23425 2008-04-15,183063,23533 2008-04-16,183063,24155 2008-04-17,183063,24051 2008-04-18,183063,24388 2008-04-21,183063,24349 2008-04-22,183063,24012 2008-04-23,183063,24077 2008-04-24,183063,24284 2008-04-25,183063,24517 2008-04-28,183063,24582 2008-04-29,183063,24440 2008-04-30,183063,24440 2008-05-01,183063,24440 2008-05-02,183063,24459 2008-05-05,183063,24459 2008-05-06,183063,24459 2008-05-07,183063,24459 2008-05-08,183063,24459 2008-05-09,183063,24459 2008-05-12,183063,24439 2008-05-13,183063,24299 2008-05-14,183063,24324 2008-05-15,183063,24562 2008-05-16,183063,24625 2008-05-19,183063,24575 2008-05-20,183063,24500 2008-05-21,183063,24136 2008-05-22,183063,24249 2008-05-23,183063,24011 2008-05-27,183063,24236 2008-05-28,183063,24437 2008-05-29,183063,24612 2008-05-30,183063,24800 2008-06-02,183063,24625 2008-06-03,183063,24600 2008-06-04,183063,24637 2008-06-05,183063,25177 2008-06-06,183063,24537 2008-06-09,183063,24412 2008-06-10,183063,24250 2008-06-11,183063,24331 2008-06-12,183063,24169 2008-06-13,183063,24129 2008-06-16,183063,24129 2008-06-17,183063,24189 2008-06-18,183063,24311 2008-06-19,183063,24250 2008-06-20,183063,24311 2008-06-23,183063,24250 2008-06-24,183063,24311 2008-06-25,183063,24311 2008-06-26,183063,24392 2008-06-27,183063,24352 2008-06-30,183063,24206 2008-07-01,183063,24224 2008-07-02,183063,24247 2008-07-03,183063,24227 2008-07-07,183063,24267 2008-07-08,183063,24357 2008-07-09,183063,24438 2008-07-10,183063,24456 2008-07-11,183063,24183 2008-07-14,183063,24228 2008-07-15,183063,23716 2008-07-16,183063,24078 2008-07-17,183063,24374 2008-07-18,183063,24472 2008-07-21,183063,24793 2008-07-22,183063,24700 2008-07-23,183063,24939 2008-07-24,183063,24597 2008-07-25,183063,24518 2008-07-28,183063,24228 2008-07-29,183063,24394 2008-07-30,183063,24687 2008-07-31,183063,24404 2008-08-01,183063,24149 2008-08-04,183063,24111 2008-08-05,183063,24078 2008-08-06,183063,24007 2008-08-07,183063,24142 2008-08-08,183063,24142 2008-08-11,183063,24074 2008-08-12,183063,24160 2008-08-13,183063,24122 2008-08-14,183063,24164 2008-08-15,183063,24217 2008-08-18,183063,24247 2008-08-19,183063,24226 2008-08-20,183063,24331 2008-08-21,183063,24265 2008-08-22,183063,24234 2008-08-25,183063,24321 2008-08-26,183063,24427 2008-08-27,183063,24716 2008-08-28,183063,25120 2008-08-29,183063,24888 2008-09-02,183063,24709 2008-09-03,183063,24615 2008-09-04,183063,23973 2008-09-05,183063,24037 2008-09-08,183063,24306 2008-09-09,183063,23377 2008-09-10,183063,23680 2008-09-11,183063,23806 2008-09-12,183063,24041 2008-09-15,183063,22986 2008-09-16,183063,23501 2008-09-17,183063,23452 2008-09-18,183063,23369 2008-09-19,183063,23206 2008-09-22,183063,23184 2008-09-23,183063,23150 2008-09-24,183063,23106 2008-09-25,183063,23560 2008-09-26,183063,23640 2008-09-29,183063,23647 2008-09-30,183063,23650 2008-10-01,183063,23652 2008-10-02,183063,23655 2008-10-03,183063,23657 2008-10-06,183063,23664 2008-10-07,183063,23667 2008-10-08,183063,23669 2008-10-09,183063,23671 2008-10-10,183063,23394 2008-10-14,183063,25972 2008-10-15,183063,23616 2008-10-16,183063,24615 2008-10-17,183063,24462 2008-10-20,183063,25632 2008-10-21,183063,24841 2008-10-22,183063,23333 2008-10-23,183063,23629 2008-10-24,183063,22807 2008-10-27,183063,22084 2008-10-28,183063,24468 2008-10-29,183063,25032 2008-10-30,183063,26124 2008-10-31,183063,27005 2008-11-03,183063,27018 2008-11-04,183063,27624 2008-11-05,183063,26227 2008-11-06,183063,25048 2008-11-07,183063,25612 2008-11-10,183063,24992 2008-11-12,183063,22965 2008-11-13,183063,24648 2008-11-14,183063,24674 2008-11-17,183063,24677 2008-11-18,183063,24757 2008-11-19,183063,24706 2008-11-20,183063,24751 2008-11-21,183063,26175 2008-11-24,183063,28025 2008-11-25,183063,28609 2008-11-26,183063,30204 2008-11-28,183063,30625 2008-12-01,183063,30628 2008-12-02,183063,30630 2008-12-03,183063,30633 2008-12-04,183063,30635 2008-12-05,183063,30637 2008-12-08,183063,30644 2008-12-09,183063,30646 2008-12-10,183063,30649 2008-12-11,183063,30651 2008-12-12,183063,30653 2008-12-15,183063,29847 2008-12-16,183063,31657 2008-12-17,183063,31908 2008-12-18,183063,31356 2008-12-19,183063,31645 2008-12-22,183063,30887 2008-12-23,183063,30656 2008-12-24,183063,30799 2008-12-26,183063,31037 2008-12-29,183063,31344 2008-12-30,183063,32152 2008-12-31,183063,32188 2009-01-02,183063,32850 2009-01-05,183063,32867 2009-01-06,183063,32968 2009-01-07,183063,33058 2009-01-08,183063,33114 2009-01-09,183063,33139 2009-01-12,183063,33227 2009-01-13,183063,33198 2009-01-14,183063,33243 2009-01-15,183063,33212 2009-01-16,183063,33136 2009-01-20,183063,33087 2009-01-21,183063,32900 2009-01-22,183063,32878 2009-01-23,183063,32861 2009-01-26,183063,32879 2009-01-27,183063,33012 2009-01-28,183063,32912 2009-01-29,183063,32755 2009-01-30,183063,32112 2009-02-02,183063,32300 2009-02-03,183063,32552 2009-02-04,183063,32483 2009-02-05,183063,32892 2009-02-06,183063,34049 2009-02-09,183063,33985 2009-02-10,183063,32535 2009-02-11,183063,32691 2009-02-12,183063,32851 2009-02-13,183063,32604 2009-02-17,183063,31139 2009-02-18,183063,30691 2009-02-19,183063,30557 2009-02-20,183063,30608 2009-02-23,183063,30594 2009-02-24,183063,30566 2009-02-25,183063,30429 2009-02-26,183063,30410 2009-02-27,183063,30396 2009-03-02,183063,28987 2009-03-03,183063,28793 2009-03-04,183063,29489 2009-03-05,183063,29491 2009-03-06,183063,29494 2009-03-09,183063,29501 2009-03-10,183063,29503 2009-03-11,183063,29505 2009-03-12,183063,29508 2009-03-13,183063,29510 2009-03-16,183063,29517 2009-03-17,183063,30135 2009-03-18,183063,30956 2009-03-19,183063,31206 2009-03-20,183063,30811 2009-03-23,183063,32586 2009-03-24,183063,31918 2009-03-25,183063,32393 2009-03-26,183063,32642 2009-03-27,183063,32019 2009-03-30,183063,30603 2009-03-31,183063,31195 2009-04-01,183063,31960 2009-04-02,183063,33536 2009-04-03,183063,33613 2009-04-06,183063,33102 2009-04-07,183063,32469 2009-04-08,183063,32692 2009-04-09,183063,33530 2009-04-13,183063,33920 2009-04-14,183063,33897 2009-04-15,183063,34320 2009-04-16,183063,34854 2009-04-17,183063,35196 2009-04-20,183063,33355 2009-04-21,183063,34399 2009-04-22,183063,34339 2009-04-23,183063,34253 2009-04-24,183063,35148 2009-04-27,183063,34657 2009-04-28,183063,34762 2009-04-29,183063,35961 2009-04-30,183063,35964 2009-05-01,183063,35966 2009-05-04,183063,35975 2009-05-05,183063,35978 2009-05-06,183063,35980 2009-05-07,183063,35983 2009-05-08,183063,35986 2009-05-11,183063,35995 2009-05-12,183063,36023 2009-05-13,183063,36100 2009-05-14,183063,36700 2009-05-15,183063,36338 2009-05-18,183063,37774 2009-05-19,183063,37804 2009-05-20,183063,37650 2009-05-21,183063,36972 2009-05-22,183063,36786 2009-05-26,183063,38162 2009-05-27,183063,37511 2009-05-28,183063,37819 2009-05-29,183063,38412 2009-06-01,183063,39722 2009-06-02,183063,39916 2009-06-03,183063,39240 2009-06-04,183063,39863 2009-06-05,183063,39784 2009-06-08,183063,39510 2009-06-09,183063,39614 2009-06-10,183063,39520 2009-06-11,183063,39631 2009-06-12,183063,39771 2009-06-15,183063,39913 2009-06-16,183063,39998 2009-06-17,183063,40099 2009-06-18,183063,39803 2009-06-19,183063,39914 2009-06-22,183063,40080 2009-06-23,183063,40135 2009-06-24,183063,40087 2009-06-25,183063,40294 2009-06-26,183063,40592 2009-06-29,183063,40786 2009-06-30,183063,40706 2009-07-01,183063,41130 2009-07-02,183063,41239 2009-07-06,183063,41253 2009-07-07,183063,41320 2009-07-08,183063,41553 2009-07-09,183063,41874 2009-07-10,183063,41566 2009-07-13,183063,42290 2009-07-14,183063,42429 2009-07-15,183063,43935 2009-07-16,183063,44196 2009-07-17,183063,44008 2009-07-20,183063,45023 2009-07-21,183063,45306 2009-07-22,183063,45406 2009-07-23,183063,46026 2009-07-24,183063,46391 2009-07-27,183063,46377 2009-07-28,183063,46222 2009-07-29,183063,46083 2009-07-30,183063,46879 2009-07-31,183063,47613 2009-08-03,183063,48775 2009-08-04,183063,48740 2009-08-05,183063,48615 2009-08-06,183063,48677 2009-08-07,183063,48508 2009-08-10,183063,48716 2009-08-11,183063,48842 2009-08-12,183063,48826 2009-08-13,183063,49020 2009-08-14,183063,49100 2009-08-17,183063,49183 2009-08-18,183063,49053 2009-08-19,183063,49131 2009-08-20,183063,49207 2009-08-21,183063,49037 2009-08-24,183063,49185 2009-08-25,183063,49259 2009-08-26,183063,49248 2009-08-27,183063,49339 2009-08-28,183063,49313 2009-08-31,183063,48689 2009-09-01,183063,47565 2009-09-02,183063,47358 2009-09-03,183063,47936 2009-09-04,183063,48595 2009-09-08,183063,49203 2009-09-09,183063,49896 2009-09-10,183063,50539 2009-09-11,183063,50570 2009-09-14,183063,51057 2009-09-15,183063,51571 2009-09-16,183063,52577 2009-09-17,183063,52745 2009-09-18,183063,52609 2009-09-21,183063,52604 2009-09-22,183063,52668 2009-09-23,183063,52774 2009-09-24,183063,52276 2009-09-25,183063,51960 2009-09-28,183063,52894 2009-09-29,183063,52899 2009-09-30,183063,52903 2009-10-01,183063,52908 2009-10-02,183063,52912 2009-10-05,183063,52925 2009-10-06,183063,52930 2009-10-07,183063,52934 2009-10-08,183063,52938 2009-10-09,183063,52943 2009-10-13,183063,53029 2009-10-14,183063,53962 2009-10-15,183063,54184 2009-10-16,183063,53746 2009-10-19,183063,54251 2009-10-20,183063,53917 2009-10-21,183063,53446 2009-10-22,183063,54019 2009-10-23,183063,53361 2009-10-26,183063,52738 2009-10-27,183063,52562 2009-10-28,183063,51542 2009-10-29,183063,52727 2009-10-30,183063,51232 2009-11-02,183063,51318 2009-11-03,183063,52067 2009-11-04,183063,51737 2009-11-05,183063,53054 2009-11-06,183063,52986 2009-11-09,183063,54105 2009-11-10,183063,53884 2009-11-12,183063,53397 2009-11-13,183063,53856 2009-11-16,183063,54063 2009-11-17,183063,54059 2009-11-18,183063,53993 2009-11-19,183063,54026 2009-11-20,183063,53810 2009-11-23,183063,54413 2009-11-24,183063,54266 2009-11-25,183063,54497 2009-11-27,183063,53354 2009-11-30,183063,53509 2009-12-01,183063,53514 2009-12-02,183063,53518 2009-12-03,183063,53522 2009-12-04,183063,53526 2009-12-07,183063,53539 2009-12-08,183063,53543 2009-12-09,183063,53548 2009-12-10,183063,53552 2009-12-11,183063,53556 2009-12-14,183063,53569 2009-12-15,183063,53452 2009-12-16,183063,53810 2009-12-17,183063,53248 2009-12-18,183063,53711 2009-12-21,183063,54255 2009-12-22,183063,54694 2009-12-23,183063,55141 2009-12-24,183063,55384 2009-12-28,183063,55732 2009-12-29,183063,55998 2009-12-30,183063,55654 2009-12-31,183063,55611 2010-01-04,183063,56678 2010-01-05,183063,56926 2010-01-06,183063,56881 2010-01-07,183063,56848 2010-01-08,183063,56902 2010-01-11,183063,56932 2010-01-12,183063,57157 2010-01-13,183063,57030 2010-01-14,183063,57177 2010-01-15,183063,57297 2010-01-19,183063,57236 2010-01-20,183063,57331 2010-01-21,183063,57456 2010-01-22,183063,57444 2010-01-25,183063,57379 2010-01-26,183063,57375 2010-01-27,183063,57359 2010-01-28,183063,57343 2010-01-29,183063,57479 2010-02-01,183063,58299 2010-02-02,183063,58907 2010-02-03,183063,58534 2010-02-04,183063,56542 2010-02-05,183063,56737 2010-02-08,183063,56340 2010-02-09,183063,57090 2010-02-10,183063,57085 2010-02-11,183063,58057 2010-02-12,183063,58518 2010-02-16,183063,59503 2010-02-17,183063,59892 2010-02-18,183063,59783 2010-02-19,183063,59805 2010-02-22,183063,59852 2010-02-23,183063,60079 2010-02-24,183063,60065 2010-02-25,183063,60175 2010-02-26,183063,60318 2010-03-01,183063,60932 2010-03-02,183063,61074 2010-03-03,183063,61109 2010-03-04,183063,61115 2010-03-05,183063,61120 2010-03-08,183063,61136 2010-03-09,183063,61141 2010-03-10,183063,61147 2010-03-11,183063,61152 2010-03-12,183063,61157 2010-03-15,183063,61173 2010-03-16,183063,62205 2010-03-17,183063,62487 2010-03-18,183063,61937 2010-03-19,183063,61676 2010-03-22,183063,61649 2010-03-23,183063,61956 2010-03-24,183063,61237 2010-03-25,183063,61085 2010-03-26,183063,61718 2010-03-29,183063,62157 2010-03-30,183063,62193 2010-03-31,183063,62298 2010-04-01,183063,63048 2010-04-05,183063,63029 2010-04-06,183063,62997 2010-04-07,183063,62910 2010-04-08,183063,62479 2010-04-09,183063,63340 2010-04-12,183063,63911 2010-04-13,183063,63543 2010-04-14,183063,64173 2010-04-15,183063,64227 2010-04-16,183063,63193 2010-04-19,183063,62903 2010-04-20,183063,63752 2010-04-21,183063,63991 2010-04-22,183063,64675 2010-04-23,183063,65372 2010-04-26,183063,65163 2010-04-27,183063,63536 2010-04-28,183063,63695 2010-04-29,183063,64896 2010-04-30,183063,64902 2010-05-03,183063,64920 2010-05-04,183063,64926 2010-05-05,183063,64932 2010-05-06,183063,64937 2010-05-07,183063,64943 2010-05-10,183063,64961 2010-05-11,183063,64967 2010-05-12,183063,64960 2010-05-13,183063,65025 2010-05-14,183063,63539 2010-05-17,183063,63600 2010-05-18,183063,62529 2010-05-19,183063,61827 2010-05-20,183063,58931 2010-05-21,183063,59874 2010-05-24,183063,59200 2010-05-25,183063,59161 2010-05-26,183063,59404 2010-05-27,183063,61897 2010-05-28,183063,61186 2010-06-01,183063,59452 2010-06-02,183063,61232 2010-06-03,183063,61824 2010-06-04,183063,59106 2010-06-07,183063,57764 2010-06-08,183063,57861 2010-06-09,183063,57828 2010-06-10,183063,57537 2010-06-11,183063,57780 2010-06-14,183063,57703 2010-06-15,183063,57651 2010-06-16,183063,57723 2010-06-17,183063,57939 2010-06-18,183063,57899 2010-06-21,183063,57927 2010-06-22,183063,58082 2010-06-23,183063,58172 2010-06-24,183063,58119 2010-06-25,183063,58167 2010-06-28,183063,57913 2010-06-29,183063,55705 2010-06-30,183063,55223 2010-07-01,183063,54863 2010-07-02,183063,54786 2010-07-06,183063,54922 2010-07-07,183063,54854 2010-07-08,183063,54817 2010-07-09,183063,54623 2010-07-12,183063,54605 2010-07-13,183063,55530 2010-07-14,183063,56029 2010-07-15,183063,56287 2010-07-16,183063,54651 2010-07-19,183063,54899 2010-07-20,183063,55107 2010-07-21,183063,54356 2010-07-22,183063,55805 2010-07-23,183063,56595 2010-07-26,183063,57052 2010-07-27,183063,56962 2010-07-28,183063,57258 2010-07-29,183063,57378 2010-07-30,183063,56964 2010-08-02,183063,58603 2010-08-03,183063,58750 2010-08-04,183063,58668 2010-08-05,183063,58733 2010-08-06,183063,58873 2010-08-09,183063,58863 2010-08-10,183063,58918 2010-08-11,183063,59043 2010-08-12,183063,58946 2010-08-13,183063,59049 2010-08-16,183063,59280 2010-08-17,183063,59153 2010-08-18,183063,59148 2010-08-19,183063,59292 2010-08-20,183063,59197 2010-08-23,183063,59242 2010-08-24,183063,59401 2010-08-25,183063,60036 2010-08-26,183063,59570 2010-08-27,183063,61034 2010-08-30,183063,59861 2010-08-31,183063,59913 2010-09-01,183063,61980 2010-09-02,183063,62766 2010-09-03,183063,63701 2010-09-07,183063,62602 2010-09-08,183063,63046 2010-09-09,183063,63132 2010-09-10,183063,63313 2010-09-13,183063,64561 2010-09-14,183063,64451 2010-09-15,183063,64717 2010-09-16,183063,64460 2010-09-17,183063,64472 2010-09-20,183063,64566 2010-09-21,183063,64822 2010-09-22,183063,64874 2010-09-23,183063,64845 2010-09-24,183063,66219 2010-09-27,183063,65844 2010-09-28,183063,66174 2010-09-29,183063,66178 2010-09-30,183063,66182 2010-10-01,183063,66186 2010-10-04,183063,66198 2010-10-05,183063,66201 2010-10-06,183063,66205 2010-10-07,183063,66209 2010-10-08,183063,66213 2010-10-12,183063,66228 2010-10-13,183063,66708 2010-10-14,183063,66466 2010-10-15,183063,66600 2010-10-18,183063,67081 2010-10-19,183063,66018 2010-10-20,183063,66722 2010-10-21,183063,66843 2010-10-22,183063,67003 2010-10-25,183063,67148 2010-10-26,183063,67149 2010-10-27,183063,66977 2010-10-28,183063,67057 2010-10-29,183063,67354 2010-11-01,183063,67222 2010-11-02,183063,68176 2010-11-03,183063,68352 2010-11-04,183063,69832 2010-11-05,183063,70157 2010-11-08,183063,70205 2010-11-09,183063,69374 2010-11-10,183063,70055 2010-11-12,183063,68753 2010-11-15,183063,68810 2010-11-16,183063,68953 2010-11-17,183063,68966 2010-11-18,183063,68917 2010-11-19,183063,69303 2010-11-22,183063,69617 2010-11-23,183063,68821 2010-11-24,183063,70276 2010-11-26,183063,69927 2010-11-29,183063,69817 2010-11-30,183063,69367 2010-12-01,183063,69371 2010-12-02,183063,69376 2010-12-03,183063,69380 2010-12-06,183063,69394 2010-12-07,183063,69398 2010-12-08,183063,69403 2010-12-09,183063,69408 2010-12-10,183063,69412 2010-12-13,183063,69426 2010-12-14,183063,69430 2010-12-15,183063,69058 2010-12-16,183063,69753 2010-12-17,183063,70010 2010-12-20,183063,70240 2010-12-21,183063,70904 2010-12-22,183063,71036 2010-12-23,183063,70894 2010-12-27,183063,70759 2010-12-28,183063,70962 2010-12-29,183063,71261 2010-12-30,183063,71075 2010-12-31,183063,71453 2011-01-03,183063,71522 2011-01-04,183063,71533 2011-01-05,183063,71135 2011-01-06,183063,71309 2011-01-07,183063,71598 2011-01-10,183063,71666 2011-01-11,183063,71590 2011-01-12,183063,71574 2011-01-13,183063,71752 2011-01-14,183063,71680 2011-01-18,183063,71610 2011-01-19,183063,71709 2011-01-20,183063,71374 2011-01-21,183063,71505 2011-01-24,183063,71548 2011-01-25,183063,71785 2011-01-26,183063,71501 2011-01-27,183063,71657 2011-01-28,183063,71787 2011-01-31,183063,72353 2011-02-01,183063,73679 2011-02-02,183063,73490 2011-02-03,183063,73717 2011-02-04,183063,73910 2011-02-07,183063,74585 2011-02-08,183063,74979 2011-02-09,183063,74655 2011-02-10,183063,74985 2011-02-11,183063,75764 2011-02-14,183063,76159 2011-02-15,183063,75688 2011-02-16,183063,76353 2011-02-17,183063,76544 2011-02-18,183063,76504 2011-02-22,183063,76870 2011-02-23,183063,76826 2011-02-24,183063,76962 2011-02-25,183063,77034 2011-02-28,183063,77152 2011-03-01,183063,75937 2011-03-02,183063,76072 2011-03-03,183063,77385 2011-03-04,183063,77392 2011-03-07,183063,77411 2011-03-08,183063,77417 2011-03-09,183063,77424 2011-03-10,183063,77430 2011-03-11,183063,77437 2011-03-14,183063,77456 2011-03-15,183063,77462 2011-03-16,183063,75994 2011-03-17,183063,78192 2011-03-18,183063,78794 2011-03-21,183063,80856 2011-03-22,183063,80872 2011-03-23,183063,80700 2011-03-24,183063,81543 2011-03-25,183063,81047 2011-03-28,183063,81285 2011-03-29,183063,81110 2011-03-30,183063,81987 2011-03-31,183063,81986 2011-04-01,183063,82827 2011-04-04,183063,82835 2011-04-05,183063,82513 2011-04-06,183063,83028 2011-04-07,183063,82765 2011-04-08,183063,83887 2011-04-11,183063,83908 2011-04-12,183063,82837 2011-04-13,183063,83431 2011-04-14,183063,83439 2011-04-15,183063,83768 2011-04-18,183063,82530 2011-04-19,183063,82845 2011-04-20,183063,84317 2011-04-21,183063,84951 2011-04-25,183063,84873 2011-04-26,183063,85674 2011-04-27,183063,86233 2011-04-28,183063,86469 2011-04-29,183063,86483 2011-05-02,183063,86497 2011-05-03,183063,86504 2011-05-04,183063,86511 2011-05-05,183063,86518 2011-05-06,183063,86525 2011-05-09,183063,86546 2011-05-10,183063,86552 2011-05-11,183063,86703 2011-05-12,183063,86565 2011-05-13,183063,85520 2011-05-16,183063,84503 2011-05-17,183063,84139 2011-05-18,183063,85435 2011-05-19,183063,85588 2011-05-20,183063,85054 2011-05-23,183063,83660 2011-05-24,183063,83450 2011-05-25,183063,84276 2011-05-26,183063,85127 2011-05-27,183063,85735 2011-05-31,183063,86708 2011-06-01,183063,84392 2011-06-02,183063,84372 2011-06-03,183063,83241 2011-06-06,183063,81897 2011-06-07,183063,82138 2011-06-08,183063,81297 2011-06-09,183063,81137 2011-06-10,183063,81203 2011-06-13,183063,81149 2011-06-14,183063,80832 2011-06-15,183063,81202 2011-06-16,183063,81283 2011-06-17,183063,81202 2011-06-20,183063,81179 2011-06-21,183063,81153 2011-06-22,183063,81202 2011-06-23,183063,81424 2011-06-24,183063,81464 2011-06-27,183063,81239 2011-06-28,183063,82495 2011-06-29,183063,83021 2011-06-30,183063,83724 2011-07-01,183063,85051 2011-07-05,183063,85303 2011-07-06,183063,85412 2011-07-07,183063,85216 2011-07-08,183063,84645 2011-07-11,183063,82572 2011-07-12,183063,81893 2011-07-13,183063,83271 2011-07-14,183063,82641 2011-07-15,183063,82351 2011-07-18,183063,80964 2011-07-19,183063,82011 2011-07-20,183063,83097 2011-07-21,183063,84529 2011-07-22,183063,85143 2011-07-25,183063,84593 2011-07-26,183063,85252 2011-07-27,183063,83372 2011-07-28,183063,83535 2011-07-29,183063,83313 2011-08-01,183063,82507 2011-08-02,183063,82893 2011-08-03,183063,82942 2011-08-04,183063,83322 2011-08-05,183063,82869 2011-08-08,183063,83237 2011-08-09,183063,83651 2011-08-10,183063,83903 2011-08-11,183063,83294 2011-08-12,183063,83612 2011-08-15,183063,83430 2011-08-16,183063,83648 2011-08-17,183063,83800 2011-08-18,183063,83963 2011-08-19,183063,83909 2011-08-22,183063,83811 2011-08-23,183063,83550 2011-08-24,183063,84696 2011-08-25,183063,82735 2011-08-26,183063,84889 2011-08-29,183063,88479 2011-08-30,183063,88915 2011-08-31,183063,89046 2011-09-01,183063,87351 2011-09-02,183063,84587 2011-09-06,183063,84139 2011-09-07,183063,87435 2011-09-08,183063,86086 2011-09-09,183063,83677 2011-09-12,183063,84186 2011-09-13,183063,85578 2011-09-14,183063,87065 2011-09-15,183063,88225 2011-09-16,183063,88305 2011-09-19,183063,88710 2011-09-20,183063,88646 2011-09-21,183063,88935 2011-09-22,183063,89359 2011-09-23,183063,88908 2011-09-26,183063,90984 2011-09-27,183063,91956 2011-09-28,183063,90078 2011-09-29,183063,90082 2011-09-30,183063,90087 2011-10-03,183063,90101 2011-10-04,183063,90105 2011-10-05,183063,90109 2011-10-06,183063,90113 2011-10-07,183063,90117 2011-10-11,183063,90134 2011-10-12,183063,90138 2011-10-13,183063,89879 2011-10-14,183063,91441 2011-10-17,183063,89672 2011-10-18,183063,91505 2011-10-19,183063,90361 2011-10-20,183063,90774 2011-10-21,183063,92485 2011-10-24,183063,93675 2011-10-25,183063,91799 2011-10-26,183063,92767 2011-10-27,183063,95954 2011-10-28,183063,95993 2011-10-31,183063,93668 2011-11-01,183063,90593 2011-11-02,183063,92601 2011-11-03,183063,94718 2011-11-04,183063,94563 2011-11-07,183063,94428 2011-11-08,183063,95459 2011-11-09,183063,91324 2011-11-10,183063,91879 2011-11-14,183063,92981 2011-11-15,183063,93893 2011-11-16,183063,93998 2011-11-17,183063,94113 2011-11-18,183063,93960 2011-11-21,183063,92145 2011-11-22,183063,91569 2011-11-23,183063,89014 2011-11-25,183063,88432 2011-11-28,183063,91872 2011-11-29,183063,91802 2011-11-30,183063,96461 2011-12-01,183063,96466 2011-12-02,183063,96471 2011-12-05,183063,96485 2011-12-06,183063,96489 2011-12-07,183063,96494 2011-12-08,183063,96499 2011-12-09,183063,96503 2011-12-12,183063,96517 2011-12-13,183063,96522 2011-12-14,183063,96527 2011-12-15,183063,97338 2011-12-16,183063,98283 2011-12-19,183063,96522 2011-12-20,183063,100044 2011-12-21,183063,100319 2011-12-22,183063,101192 2011-12-23,183063,101702 2011-12-27,183063,101983 2011-12-28,183063,100644 2011-12-29,183063,101788 2011-12-30,183063,102528 2012-01-03,183063,105021 2012-01-04,183063,104944 2012-01-05,183063,104930 2012-01-06,183063,105097 2012-01-09,183063,105166 2012-01-10,183063,105173 2012-01-11,183063,105419 2012-01-12,183063,105377 2012-01-13,183063,105667 2012-01-17,183063,105722 2012-01-18,183063,105531 2012-01-19,183063,105317 2012-01-20,183063,105139 2012-01-23,183063,105062 2012-01-24,183063,105077 2012-01-25,183063,105305 2012-01-26,183063,105661 2012-01-27,183063,105779 2012-01-30,183063,106005 2012-01-31,183063,105980 2012-02-01,183063,108068 2012-02-02,183063,108445 2012-02-03,183063,110548 2012-02-06,183063,110429 2012-02-07,183063,110458 2012-02-08,183063,110627 2012-02-09,183063,110638 2012-02-10,183063,109427 2012-02-13,183063,110653 2012-02-14,183063,110347 2012-02-15,183063,109834 2012-02-16,183063,111713 2012-02-17,183063,111696 2012-02-21,183063,111594 2012-02-22,183063,111805 2012-02-23,183063,111885 2012-02-24,183063,111929 2012-02-27,183063,112187 2012-02-28,183063,112200 2012-02-29,183063,112188 2012-03-01,183063,112886 2012-03-02,183063,112525 2012-03-05,183063,112096 2012-03-06,183063,112101 2012-03-07,183063,112106 2012-03-08,183063,112111 2012-03-09,183063,112116 2012-03-12,183063,112131 2012-03-13,183063,112136 2012-03-14,183063,112141 2012-03-15,183063,112146 2012-03-16,183063,113232 2012-03-19,183063,113628 2012-03-20,183063,112398 2012-03-21,183063,111773 2012-03-22,183063,111336 2012-03-23,183063,111562 2012-03-26,183063,113125 2012-03-27,183063,112781 2012-03-28,183063,111928 2012-03-29,183063,110836 2012-03-30,183063,111612 2012-04-02,183063,112832 2012-04-03,183063,111299 2012-04-04,183063,108701 2012-04-05,183063,108495 2012-04-09,183063,108224 2012-04-10,183063,105689 2012-04-11,183063,106898 2012-04-12,183063,108315 2012-04-13,183063,107027 2012-04-16,183063,106973 2012-04-17,183063,108629 2012-04-18,183063,108061 2012-04-19,183063,107731 2012-04-20,183063,108061 2012-04-23,183063,106713 2012-04-24,183063,107114 2012-04-25,183063,109013 2012-04-26,183063,109894 2012-04-27,183063,110591 2012-04-30,183063,110608 2012-05-01,183063,110614 2012-05-02,183063,110618 2012-05-03,183063,110623 2012-05-04,183063,110628 2012-05-07,183063,110643 2012-05-08,183063,110648 2012-05-09,183063,110653 2012-05-10,183063,110587 2012-05-11,183063,110709 2012-05-14,183063,109225 2012-05-15,183063,108798 2012-05-16,183063,108020 2012-05-17,183063,105234 2012-05-18,183063,104034 2012-05-21,183063,106525 2012-05-22,183063,106332 2012-05-23,183063,106939 2012-05-24,183063,107165 2012-05-25,183063,107125 2012-05-29,183063,108562 2012-05-30,183063,106443 2012-05-31,183063,106220 2012-06-01,183063,102882 2012-06-04,183063,102504 2012-06-05,183063,103850 2012-06-06,183063,106329 2012-06-07,183063,105687 2012-06-08,183063,106684 2012-06-11,183063,106906 2012-06-12,183063,106678 2012-06-13,183063,106893 2012-06-14,183063,106852 2012-06-15,183063,107000 2012-06-18,183063,107040 2012-06-19,183063,106929 2012-06-20,183063,106895 2012-06-21,183063,107064 2012-06-22,183063,106875 2012-06-25,183063,107154 2012-06-26,183063,107060 2012-06-27,183063,107100 2012-06-28,183063,107097 2012-06-29,183063,110112 2012-07-02,183063,111015 2012-07-03,183063,110849 2012-07-05,183063,111004 2012-07-06,183063,111219 2012-07-09,183063,111386 2012-07-10,183063,111588 2012-07-11,183063,111588 2012-07-12,183063,109973 2012-07-13,183063,111949 2012-07-16,183063,111728 2012-07-17,183063,112470 2012-07-18,183063,112538 2012-07-19,183063,113911 2012-07-20,183063,111860 2012-07-23,183063,109063 2012-07-24,183063,108496 2012-07-25,183063,108262 2012-07-26,183063,111940 2012-07-27,183063,113998 2012-07-30,183063,114206 2012-07-31,183063,113598 2012-08-01,183063,113471 2012-08-02,183063,113718 2012-08-03,183063,113331 2012-08-06,183063,113471 2012-08-07,183063,113166 2012-08-08,183063,113098 2012-08-09,183063,113084 2012-08-10,183063,113218 2012-08-13,183063,113212 2012-08-14,183063,112906 2012-08-15,183063,112543 2012-08-16,183063,112394 2012-08-17,183063,112503 2012-08-20,183063,112561 2012-08-21,183063,112625 2012-08-22,183063,113040 2012-08-23,183063,113237 2012-08-24,183063,113643 2012-08-27,183063,113592 2012-08-28,183063,114029 2012-08-29,183063,114303 2012-08-30,183063,113362 2012-08-31,183063,113929 2012-09-04,183063,114939 2012-09-05,183063,114872 2012-09-06,183063,117131 2012-09-07,183063,117816 2012-09-10,183063,117326 2012-09-11,183063,117607 2012-09-12,183063,118109 2012-09-13,183063,119469 2012-09-14,183063,120779 2012-09-17,183063,119705 2012-09-18,183063,119265 2012-09-19,183063,119417 2012-09-20,183063,119475 2012-09-21,183063,119564 2012-09-24,183063,119752 2012-09-25,183063,119896 2012-09-26,183063,119231 2012-09-27,183063,120389 2012-09-28,183063,119849 2012-10-01,183063,119853 2012-10-02,183063,119858 2012-10-03,183063,119862 2012-10-04,183063,119867 2012-10-05,183063,119871 2012-10-09,183063,119889 2012-10-10,183063,119894 2012-10-11,183063,119938 2012-10-12,183063,119582 2012-10-15,183063,120549 2012-10-16,183063,121786 2012-10-17,183063,122303 2012-10-18,183063,122008 2012-10-19,183063,119986 2012-10-22,183063,120044 2012-10-23,183063,118309 2012-10-24,183063,117947 2012-10-25,183063,118300 2012-10-26,183063,118214 2012-10-31,183063,118944 2012-11-01,183063,120844 2012-11-02,183063,119232 2012-11-05,183063,119875 2012-11-06,183063,120884 2012-11-07,183063,118178 2012-11-08,183063,116621 2012-11-09,183063,116771 2012-11-13,183063,116053 2012-11-14,183063,113951 2012-11-15,183063,113923 2012-11-16,183063,113955 2012-11-19,183063,113862 2012-11-20,183063,113710 2012-11-21,183063,114285 2012-11-23,183063,115566 2012-11-26,183063,115624 2012-11-27,183063,115427 2012-11-28,183063,116205 2012-11-29,183063,117285 2012-11-30,183063,117374 2012-12-03,183063,117387 2012-12-04,183063,117391 2012-12-05,183063,117396 2012-12-06,183063,117400 2012-12-07,183063,117405 2012-12-10,183063,117418 2012-12-11,183063,117422 2012-12-12,183063,117427 2012-12-13,183063,117431 2012-12-14,183063,117436 2012-12-17,183063,118711 2012-12-18,183063,120413 2012-12-19,183063,120369 2012-12-20,183063,121003 2012-12-21,183063,120108 2012-12-24,183063,119817 2012-12-26,183063,118949 2012-12-27,183063,119160 2012-12-28,183063,118891 2012-12-31,183063,119673 2013-01-02,183063,121918 2013-01-03,183063,121581 2013-01-04,183063,121546 2013-01-07,183063,121800 2013-01-08,183063,121854 2013-01-09,183063,121928 2013-01-10,183063,121758 2013-01-11,183063,121865 2013-01-14,183063,121942 2013-01-15,183063,122013 2013-01-16,183063,122016 2013-01-17,183063,121794 2013-01-18,183063,121924 2013-01-22,183063,122000 2013-01-23,183063,121999 2013-01-24,183063,121946 2013-01-25,183063,121482 2013-01-28,183063,121412 2013-01-29,183063,121356 2013-01-30,183063,120455 2013-01-31,183063,120980 2013-02-01,183063,122090 2013-02-04,183063,120744 2013-02-05,183063,121787 2013-02-06,183063,122278 2013-02-07,183063,121951 2013-02-08,183063,122820 2013-02-11,183063,122640 2013-02-12,183063,123064 2013-02-13,183063,123389 2013-02-14,183063,123691 2013-02-15,183063,123541 2013-02-19,183063,124452 2013-02-20,183063,124480 2013-02-21,183063,124627 2013-02-22,183063,124684 2013-02-25,183063,125028 2013-02-26,183063,125091 2013-02-27,183063,125017 2013-02-28,183063,125119 2013-03-01,183063,125412 2013-03-04,183063,125993 2013-03-05,183063,127201 2013-03-06,183063,127206 2013-03-07,183063,127211 2013-03-08,183063,127216 2013-03-11,183063,127232 2013-03-12,183063,127237 2013-03-13,183063,127243 2013-03-14,183063,127247 2013-03-15,183063,127253 2013-03-18,183063,125455 2013-03-19,183063,125062 2013-03-20,183063,125545 2013-03-21,183063,125357 2013-03-22,183063,125397 2013-03-25,183063,124857 2013-03-26,183063,124743 2013-03-27,183063,124274 2013-03-28,183063,124715 2013-04-01,183063,124130 2013-04-02,183063,124894 2013-04-03,183063,124131 2013-04-04,183063,124900 2013-04-05,183063,123730 2013-04-08,183063,124298 2013-04-09,183063,124919 2013-04-10,183063,126948 2013-04-11,183063,128560 2013-04-12,183063,128198 2013-04-15,183063,125252 2013-04-16,183063,127379 2013-04-17,183063,125367 2013-04-18,183063,124602 2013-04-19,183063,126179 2013-04-22,183063,126561 2013-04-23,183063,128263 2013-04-24,183063,128777 2013-04-25,183063,129626 2013-04-26,183063,129072 2013-04-29,183063,130006 2013-04-30,183063,130011 2013-05-01,183063,130017 2013-05-02,183063,130022 2013-05-03,183063,130026 2013-05-06,183063,130041 2013-05-07,183063,130045 2013-05-08,183063,130051 2013-05-09,183063,130056 2013-05-10,183063,129615 2013-05-13,183063,129533 2013-05-14,183063,131032 2013-05-15,183063,131493 2013-05-16,183063,130858 2013-05-17,183063,132153 2013-05-20,183063,132277 2013-05-21,183063,132453 2013-05-22,183063,130339 2013-05-23,183063,130345 2013-05-24,183063,130084 2013-05-28,183063,131304 2013-05-29,183063,130120 2013-05-30,183063,131015 2013-05-31,183063,129673 2013-06-03,183063,129772 2013-06-04,183063,128852 2013-06-05,183063,127072 2013-06-06,183063,128591 2013-06-07,183063,129844 2013-06-10,183063,130160 2013-06-11,183063,130199 2013-06-12,183063,129977 2013-06-13,183063,130311 2013-06-14,183063,130678 2013-06-17,183063,130492 2013-06-18,183063,130482 2013-06-19,183063,129700 2013-06-20,183063,128893 2013-06-21,183063,128312 2013-06-24,183063,127990 2013-06-25,183063,127774 2013-06-26,183063,128112 2013-06-27,183063,128594 2013-06-28,183063,128357 2013-07-01,183063,129970 2013-07-02,183063,130080 2013-07-03,183063,129865 2013-07-05,183063,128547 2013-07-08,183063,129100 2013-07-09,183063,129301 2013-07-10,183063,130234 2013-07-11,183063,133323 2013-07-12,183063,132399 2013-07-15,183063,132638 2013-07-16,183063,133232 2013-07-17,183063,133328 2013-07-18,183063,134000 2013-07-19,183063,134158 2013-07-22,183063,135195 2013-07-23,183063,135304 2013-07-24,183063,135740 2013-07-25,183063,134942 2013-07-26,183063,134569 2013-07-29,183063,133555 2013-07-30,183063,133893 2013-07-31,183063,133492 2013-08-01,183063,134831 2013-08-02,183063,135613 2013-08-05,183063,135440 2013-08-06,183063,135410 2013-08-07,183063,135619 2013-08-08,183063,135767 2013-08-09,183063,135802 2013-08-12,183063,135678 2013-08-13,183063,135047 2013-08-14,183063,135076 2013-08-15,183063,134723 2013-08-16,183063,134252 2013-08-19,183063,133874 2013-08-20,183063,134272 2013-08-21,183063,134020 2013-08-22,183063,133766 2013-08-23,183063,134309 2013-08-26,183063,134408 2013-08-27,183063,131526 2013-08-28,183063,131932 2013-08-29,183063,132880 2013-08-30,183063,131278 2013-09-03,183063,131784 2013-09-04,183063,132963 2013-09-05,183063,133369 2013-09-06,183063,133580 2013-09-09,183063,135598 2013-09-10,183063,136832 2013-09-11,183063,137022 2013-09-12,183063,136385 2013-09-13,183063,136827 2013-09-16,183063,137304 2013-09-17,183063,138444 2013-09-18,183063,139473 2013-09-19,183063,139319 2013-09-20,183063,139411 2013-09-23,183063,139573 2013-09-24,183063,139982 2013-09-25,183063,139601 2013-09-26,183063,140116 2013-09-27,183063,139553 2013-09-30,183063,139581 2013-10-01,183063,139591 2013-10-02,183063,139598 2013-10-03,183063,139607 2013-10-04,183063,139616 2013-10-07,183063,139642 2013-10-08,183063,139650 2013-10-09,183063,139659 2013-10-10,183063,142730 2013-10-11,183063,143629 2013-10-15,183063,143197 2013-10-16,183063,145192 2013-10-17,183063,146180 2013-10-18,183063,147140 2013-10-21,183063,147156 2013-10-22,183063,148002 2013-10-23,183063,147305 2013-10-24,183063,147788 2013-10-25,183063,148436 2013-10-28,183063,148637 2013-10-29,183063,149051 2013-10-30,183063,147537 2013-10-31,183063,147147 2013-11-01,183063,147001 2013-11-04,183063,148228 2013-11-05,183063,147669 2013-11-06,183063,147158 2013-11-07,183063,144519 2013-11-08,183063,146726 2013-11-12,183063,147037 2013-11-13,183063,148665 2013-11-14,183063,149028 2013-11-15,183063,149092 2013-11-18,183063,149413 2013-11-19,183063,149176 2013-11-20,183063,148766 2013-11-21,183063,150904 2013-11-22,183063,151591 2013-11-25,183063,151326 2013-11-26,183063,152123 2013-11-27,183063,152757 2013-11-29,183063,152714 2013-12-02,183063,152731 2013-12-03,183063,152741 2013-12-04,183063,152750 2013-12-05,183063,152760 2013-12-06,183063,152770 2013-12-09,183063,152797 2013-12-10,183063,152807 2013-12-11,183063,152817 2013-12-12,183063,152826 2013-12-13,183063,152835 2013-12-16,183063,154121 2013-12-17,183063,154113 2013-12-18,183063,155972 2013-12-19,183063,155057 2013-12-20,183063,157184 2013-12-23,183063,158426 2013-12-24,183063,159114 2013-12-26,183063,159749 2013-12-27,183063,161740 2013-12-30,183063,162138 2013-12-31,183063,162315 2014-01-02,183063,160547 2014-01-03,183063,160516 2014-01-06,183063,160805 2014-01-07,183063,161014 2014-01-08,183063,160566 2014-01-09,183063,160758 2014-01-10,183063,161601 2014-01-13,183063,161921 2014-01-14,183063,161525 2014-01-15,183063,161429 2014-01-16,183063,161788 2014-01-17,183063,161870 2014-01-21,183063,161955 2014-01-22,183063,161653 2014-01-23,183063,162229 2014-01-24,183063,162411 2014-01-27,183063,162190 2014-01-28,183063,162378 2014-01-29,183063,162858 2014-01-30,183063,165248 2014-01-31,183063,164374 2014-02-03,183063,159359 2014-02-04,183063,160867 2014-02-05,183063,160092 2014-02-06,183063,161863 2014-02-07,183063,163803 2014-02-10,183063,164211 2014-02-11,183063,165739 2014-02-12,183063,166474 2014-02-13,183063,168240 2014-02-14,183063,168583 2014-02-18,183063,170140 2014-02-19,183063,168803 2014-02-20,183063,168621 2014-02-21,183063,168816 2014-02-24,183063,168758 2014-02-25,183063,169250 2014-02-26,183063,169441 2014-02-27,183063,169724 2014-02-28,183063,169724 2014-03-03,183063,168480 2014-03-04,183063,171056 2014-03-05,183063,171080 2014-03-06,183063,171091 2014-03-07,183063,171102 2014-03-10,183063,171134 2014-03-11,183063,171145 2014-03-12,183063,171155 2014-03-13,183063,171165 2014-03-14,183063,171176 2014-03-17,183063,171208 2014-03-18,183063,172329 2014-03-19,183063,170809 2014-03-20,183063,169929 2014-03-21,183063,170377 2014-03-24,183063,169807 2014-03-25,183063,171250 2014-03-26,183063,172680 2014-03-27,183063,173020 2014-03-28,183063,174048 2014-03-31,183063,175097 2014-04-01,183063,175808 2014-04-02,183063,176072 2014-04-03,183063,175949 2014-04-04,183063,175587 2014-04-07,183063,175150 2014-04-08,183063,175139 2014-04-09,183063,176843 2014-04-10,183063,174006 2014-04-11,183063,173507 2014-04-14,183063,174933 2014-04-15,183063,176119 2014-04-16,183063,178334 2014-04-17,183063,179040 2014-04-21,183063,179842 2014-04-22,183063,181758 2014-04-23,183063,180775 2014-04-24,183063,180443 2014-04-25,183063,177545 2014-04-28,183063,176608 2014-04-29,183063,177645 2014-04-30,183063,177657 2014-05-01,183063,177669 2014-05-02,183063,177680 2014-05-05,183063,177716 2014-05-06,183063,177727 2014-05-07,183063,177738 2014-05-08,183063,177750 2014-05-09,183063,177761 2014-05-12,183063,177550 2014-05-13,183063,177864 2014-05-14,183063,176103 2014-05-15,183063,174833 2014-05-16,183063,175603 2014-05-19,183063,177077 2014-05-20,183063,175000 2014-05-21,183063,176057 2014-05-22,183063,177266 2014-05-23,183063,178713 2014-05-27,183063,180476 2014-05-28,183063,179926 2014-05-29,183063,180736 2014-05-30,183063,180190 2014-06-02,183063,180202 2014-06-03,183063,180098 2014-06-04,183063,180934 2014-06-05,183063,183236 2014-06-06,183063,184508 2014-06-09,183063,185347 2014-06-10,183063,185157 2014-06-11,183063,185166 2014-06-12,183063,185627 2014-06-13,183063,185456 2014-06-16,183063,185576 2014-06-17,183063,185096 2014-06-18,183063,185426 2014-06-19,183063,185491 2014-06-20,183063,185545 2014-06-23,183063,185589 2014-06-24,183063,185865 2014-06-25,183063,186111 2014-06-26,183063,186428 2014-06-27,183063,187412 2014-06-30,183063,188194 2014-07-01,183063,189874 2014-07-02,183063,189339 2014-07-03,183063,189124 2014-07-07,183063,189425 2014-07-08,183063,189801 2014-07-09,183063,189972 2014-07-10,183063,188114 2014-07-11,183063,188248 2014-07-14,183063,189888 2014-07-15,183063,189088 2014-07-16,183063,190530 2014-07-17,183063,189170 2014-07-18,183063,188871 2014-07-21,183063,188403 2014-07-22,183063,189849 2014-07-23,183063,190161 2014-07-24,183063,190582 2014-07-25,183063,189683 2014-07-28,183063,189666 2014-07-29,183063,189788 2014-07-30,183063,188667 2014-07-31,183063,187056 2014-08-01,183063,185659 2014-08-04,183063,185794 2014-08-05,183063,185834 2014-08-06,183063,185823 2014-08-07,183063,186229 2014-08-08,183063,186205 2014-08-11,183063,186197 2014-08-12,183063,186064 2014-08-13,183063,186376 2014-08-14,183063,186651 2014-08-15,183063,187051 2014-08-18,183063,186679 2014-08-19,183063,186531 2014-08-20,183063,186376 2014-08-21,183063,186607 2014-08-22,183063,186659 2014-08-25,183063,186787 2014-08-26,183063,187693 2014-08-27,183063,187595 2014-08-28,183063,187020 2014-08-29,183063,188109 2014-09-02,183063,188789 2014-09-03,183063,188074 2014-09-04,183063,187349 2014-09-05,183063,187998 2014-09-08,183063,188019 2014-09-09,183063,186241 2014-09-10,183063,186951 2014-09-11,183063,187857 2014-09-12,183063,186112 2014-09-15,183063,184364 2014-09-16,183063,185353 2014-09-17,183063,185228 2014-09-18,183063,185101 2014-09-19,183063,185492 2014-09-22,183063,185728 2014-09-23,183063,185980 2014-09-24,183063,187442 2014-09-25,183063,184414 2014-09-26,183063,186028 2014-09-29,183063,186062 2014-09-30,183063,186072 2014-10-01,183063,186082 2014-10-02,183063,186095 2014-10-03,183063,186106 2014-10-06,183063,186143 2014-10-07,183063,186155 2014-10-08,183063,186168 2014-10-09,183063,186179 2014-10-10,183063,184060 2014-10-14,183063,181325 2014-10-15,183063,179864 2014-10-16,183063,179899 2014-10-17,183063,182221 2014-10-20,183063,183891 2014-10-21,183063,187496 2014-10-22,183063,186150 2014-10-23,183063,188440 2014-10-24,183063,189771 2014-10-27,183063,189489 2014-10-28,183063,191752 2014-10-29,183063,191010 2014-10-30,183063,192033 2014-10-31,183063,194704 2014-11-03,183063,194705 2014-11-04,183063,193537 2014-11-05,183063,193741 2014-11-06,183063,194989 2014-11-07,183063,195184 2014-11-10,183063,195841 2014-11-12,183063,196689 2014-11-13,183063,195667 2014-11-14,183063,195881 2014-11-17,183063,195765 2014-11-18,183063,195821 2014-11-19,183063,195566 2014-11-20,183063,195772 2014-11-21,183063,196469 2014-11-24,183063,198115 2014-11-25,183063,198121 2014-11-26,183063,198579 2014-11-28,183063,196802 2014-12-01,183063,196814 2014-12-02,183063,196848 2014-12-03,183063,196859 2014-12-04,183063,196870 2014-12-05,183063,196880 2014-12-08,183063,196913 2014-12-09,183063,196923 2014-12-10,183063,196934 2014-12-11,183063,196945 2014-12-12,183063,196956 2014-12-15,183063,195196 2014-12-16,183063,194370 2014-12-17,183063,199505 2014-12-18,183063,202961 2014-12-19,183063,203907 2014-12-22,183063,204715 2014-12-23,183063,205085 2014-12-24,183063,205781 2014-12-26,183063,205756 2014-12-29,183063,206181 2014-12-30,183063,204385 2014-12-31,183063,202593 2015-01-02,183063,202585 2015-01-05,183063,203241 2015-01-06,183063,203886 2015-01-07,183063,203960 2015-01-08,183063,203508 2015-01-09,183063,203920 2015-01-12,183063,204425 2015-01-13,183063,204577 2015-01-14,183063,204956 2015-01-15,183063,205461 2015-01-16,183063,204932 2015-01-20,183063,205086 2015-01-21,183063,204743 2015-01-22,183063,204561 2015-01-23,183063,205250 2015-01-26,183063,205139 2015-01-27,183063,205214 2015-01-28,183063,206075 2015-01-29,183063,205814 2015-01-30,183063,202695 2015-02-02,183063,204476 2015-02-03,183063,208002 2015-02-04,183063,207259 2015-02-05,183063,209971 2015-02-06,183063,209397 2015-02-09,183063,208133 2015-02-10,183063,209675 2015-02-11,183063,209706 2015-02-12,183063,212010 2015-02-13,183063,213408 2015-02-17,183063,213644 2015-02-18,183063,214410 2015-02-19,183063,214088 2015-02-20,183063,213929 2015-02-23,183063,214640 2015-02-24,183063,215385 2015-02-25,183063,215537 2015-02-26,183063,215096 2015-02-27,183063,215435 2015-03-02,183063,216766 2015-03-03,183063,215786 2015-03-04,183063,214884 2015-03-05,183063,214896 2015-03-06,183063,214906 2015-03-09,183063,214940 2015-03-10,183063,214950 2015-03-11,183063,214962 2015-03-12,183063,214972 2015-03-13,183063,214984 2015-03-16,183063,215018 2015-03-17,183063,214874 2015-03-18,183063,220421 2015-03-19,183063,217297 2015-03-20,183063,221624 2015-03-23,183063,223230 2015-03-24,183063,223274 2015-03-25,183063,222045 2015-03-26,183063,220233 2015-03-27,183063,220085 2015-03-30,183063,220240 2015-03-31,183063,217688 2015-04-01,183063,217992 2015-04-02,183063,220222 2015-04-06,183063,222625 2015-04-07,183063,223219 2015-04-08,183063,223045 2015-04-09,183063,223291 2015-04-10,183063,223977 2015-04-13,183063,223165 2015-04-14,183063,224940 2015-04-15,183063,226097 2015-04-16,183063,225929 2015-04-17,183063,222911 2015-04-20,183063,224671 2015-04-21,183063,224799 2015-04-22,183063,225295 2015-04-23,183063,226382 2015-04-24,183063,225760 2015-04-27,183063,223686 2015-04-28,183063,224030 2015-04-29,183063,222590 2015-04-30,183063,222602 2015-05-01,183063,222612 2015-05-04,183063,222650 2015-05-05,183063,222662 2015-05-06,183063,222674 2015-05-07,183063,222686 2015-05-08,183063,222698 2015-05-11,183063,222735 2015-05-12,183063,222851 2015-05-13,183063,222671 2015-05-14,183063,224763 2015-05-15,183063,225032 2015-05-18,183063,226928 2015-05-19,183063,226510 2015-05-20,183063,226710 2015-05-21,183063,226944 2015-05-22,183063,226560 2015-05-26,183063,224401 2015-05-27,183063,226484 2015-05-28,183063,226176 2015-05-29,183063,225022 2015-06-01,183063,225454 2015-06-02,183063,225715 2015-06-03,183063,227138 2015-06-04,183063,225026 2015-06-05,183063,226258 2015-06-08,183063,224633 2015-06-09,183063,224160 2015-06-10,183063,223491 2015-06-11,183063,224512 2015-06-12,183063,224421 2015-06-15,183063,224593 2015-06-16,183063,224948 2015-06-17,183063,225102 2015-06-18,183063,224748 2015-06-19,183063,225572 2015-06-22,183063,224627 2015-06-23,183063,224168 2015-06-24,183063,224611 2015-06-25,183063,224401 2015-06-26,183063,224104 2015-06-29,183063,218888 2015-06-30,183063,220017 2015-07-01,183063,220735 2015-07-02,183063,221131 2015-07-06,183063,222291 2015-07-07,183063,222739 2015-07-08,183063,223057 2015-07-09,183063,227645 2015-07-10,183063,232132 2015-07-13,183063,233480 2015-07-14,183063,235370 2015-07-15,183063,235449 2015-07-16,183063,237388 2015-07-17,183063,236831 2015-07-20,183063,237315 2015-07-21,183063,237443 2015-07-22,183063,234677 2015-07-23,183063,235287 2015-07-24,183063,233273 2015-07-27,183063,231513 2015-07-28,183063,231736 2015-07-29,183063,233418 2015-07-30,183063,233069 2015-07-31,183063,235677 2015-08-03,183063,235382 2015-08-04,183063,234677 2015-08-05,183063,234085 2015-08-06,183063,234441 2015-08-07,183063,234981 2015-08-10,183063,234372 2015-08-11,183063,235430 2015-08-12,183063,235390 2015-08-13,183063,234758 2015-08-14,183063,234662 2015-08-17,183063,235171 2015-08-18,183063,234705 2015-08-19,183063,235436 2015-08-20,183063,235803 2015-08-21,183063,236079 2015-08-24,183063,236431 2015-08-25,183063,234993 2015-08-26,183063,240982 2015-08-27,183063,246698 2015-08-28,183063,248476 2015-08-31,183063,247004 2015-09-01,183063,240465 2015-09-02,183063,244217 2015-09-03,183063,244761 2015-09-04,183063,242319 2015-09-08,183063,247791 2015-09-09,183063,245012 2015-09-10,183063,245715 2015-09-11,183063,246846 2015-09-14,183063,245883 2015-09-15,183063,248544 2015-09-16,183063,250753 2015-09-17,183063,251989 2015-09-18,183063,252997 2015-09-21,183063,251968 2015-09-22,183063,252939 2015-09-23,183063,252746 2015-09-24,183063,251892 2015-09-25,183063,251778 2015-09-28,183063,245392 2015-09-29,183063,245407 2015-09-30,183063,245422 2015-10-01,183063,245435 2015-10-02,183063,245448 2015-10-05,183063,245490 2015-10-06,183063,245503 2015-10-07,183063,245516 2015-10-08,183063,245529 2015-10-09,183063,245543 2015-10-13,183063,244206 2015-10-14,183063,243068 2015-10-15,183063,246694 2015-10-16,183063,247821 2015-10-19,183063,247893 2015-10-20,183063,247548 2015-10-21,183063,246138 2015-10-22,183063,250240 2015-10-23,183063,253000 2015-10-26,183063,252518 2015-10-27,183063,251877 2015-10-28,183063,254884 2015-10-29,183063,252998 2015-10-30,183063,252666 2015-11-02,183063,257067 2015-11-03,183063,257709 2015-11-04,183063,257463 2015-11-05,183063,257230 2015-11-06,183063,257889 2015-11-09,183063,255233 2015-11-10,183063,255890 2015-11-12,183063,249500 2015-11-13,183063,247730 2015-11-16,183063,247809 2015-11-17,183063,248034 2015-11-18,183063,248001 2015-11-19,183063,248321 2015-11-20,183063,249449 2015-11-23,183063,250221 2015-11-24,183063,251576 2015-11-25,183063,252928 2015-11-27,183063,253681 2015-11-30,183063,252613 2015-12-01,183063,252628 2015-12-02,183063,252644 2015-12-03,183063,252659 2015-12-04,183063,252672 2015-12-07,183063,252718 2015-12-08,183063,252732 2015-12-09,183063,252747 2015-12-10,183063,252762 2015-12-11,183063,252776 2015-12-14,183063,252822 2015-12-15,183063,256125 2015-12-16,183063,259913 2015-12-17,183063,256623 2015-12-18,183063,253565 2015-12-21,183063,255021 2015-12-22,183063,257123 2015-12-23,183063,260674 2015-12-24,183063,260298 2015-12-28,183063,259810 2015-12-29,183063,261887 2015-12-30,183063,261274 2015-12-31,183063,257816 2016-01-04,183063,252849 2016-01-05,183063,252818 2016-01-06,183063,253717 2016-01-07,183063,253920 2016-01-08,183063,254186 2016-01-11,183063,253930 2016-01-12,183063,254789 2016-01-13,183063,254932 2016-01-14,183063,254403 2016-01-15,183063,255069 2016-01-19,183063,255179 2016-01-20,183063,255309 2016-01-21,183063,254925 2016-01-22,183063,254791 2016-01-25,183063,255010 2016-01-26,183063,255310 2016-01-27,183063,255252 2016-01-28,183063,255446 2016-01-29,183063,256283 2016-02-01,183063,256423 2016-02-02,183063,250420 2016-02-03,183063,251496 2016-02-04,183063,253204 2016-02-05,183063,245741 2016-02-08,183063,239970 2016-02-09,183063,238581 2016-02-10,183063,239212 2016-02-11,183063,236183 2016-02-12,183063,240930 2016-02-16,183063,246742 2016-02-17,183063,251523 2016-02-18,183063,252336 2016-02-19,183063,252424 2016-02-22,183063,252378 2016-02-23,183063,252664 2016-02-24,183063,252660 2016-02-25,183063,253239 2016-02-26,183063,252473 2016-02-29,183063,252841 2016-03-01,183063,258884 2016-03-02,183063,259990 2016-03-03,183063,260926 2016-03-04,183063,260939 2016-03-07,183063,260977 2016-03-08,183063,260989 2016-03-09,183063,261002 2016-03-10,183063,261014 2016-03-11,183063,261026 2016-03-14,183063,261065 2016-03-15,183063,261077 2016-03-16,183063,263096 2016-03-17,183063,265312 2016-03-18,183063,264859 2016-03-21,183063,263738 2016-03-22,183063,264039 2016-03-23,183063,262082 2016-03-24,183063,258501 2016-03-28,183063,260425 2016-03-29,183063,263573 2016-03-30,183063,265638 2016-03-31,183063,264287 2016-04-01,183063,260093 2016-04-04,183063,260384 2016-04-05,183063,255391 2016-04-06,183063,258492 2016-04-07,183063,255319 2016-04-08,183063,260312 2016-04-11,183063,260132 2016-04-12,183063,263802 2016-04-13,183063,267136 2016-04-14,183063,267209 2016-04-15,183063,266946 2016-04-18,183063,268372 2016-04-19,183063,269051 2016-04-20,183063,269411 2016-04-21,183063,268011 2016-04-22,183063,270193 2016-04-25,183063,268655 2016-04-26,183063,270994 2016-04-27,183063,271876 2016-04-28,183063,268917 2016-04-29,183063,268942 2016-05-02,183063,268969 2016-05-03,183063,268981 2016-05-04,183063,268994 2016-05-05,183063,269007 2016-05-06,183063,269019 2016-05-09,183063,269057 2016-05-10,183063,269070 2016-05-11,183063,269383 2016-05-12,183063,269117 2016-05-13,183063,267401 2016-05-16,183063,270399 2016-05-17,183063,267362 2016-05-18,183063,267690 2016-05-19,183063,266044 2016-05-20,183063,269818 2016-05-23,183063,269418 2016-05-24,183063,274058 2016-05-25,183063,275833 2016-05-26,183063,275360 2016-05-27,183063,277449 2016-05-31,183063,278246 2016-06-01,183063,279857 2016-06-02,183063,281914 2016-06-03,183063,280385 2016-06-06,183063,282941 2016-06-07,183063,283833 2016-06-08,183063,285272 2016-06-09,183063,285701 2016-06-10,183063,286124 2016-06-13,183063,286359 2016-06-14,183063,286246 2016-06-15,183063,286554 2016-06-16,183063,286940 2016-06-17,183063,286303 2016-06-20,183063,285945 2016-06-21,183063,285672 2016-06-22,183063,285824 2016-06-23,183063,285280 2016-06-24,183063,286903 2016-06-27,183063,288448 2016-06-28,183063,294171 2016-06-29,183063,300278 2016-06-30,183063,305002 2016-07-01,183063,306256 2016-07-05,183063,307777 2016-07-06,183063,307471 2016-07-07,183063,307686 2016-07-08,183063,311383 2016-07-11,183063,314642 2016-07-12,183063,320230 2016-07-13,183063,319939 2016-07-14,183063,321615 2016-07-15,183063,320790 2016-07-18,183063,321298 2016-07-19,183063,319462 2016-07-20,183063,321436 2016-07-21,183063,322132 2016-07-22,183063,320767 2016-07-25,183063,321087 2016-07-26,183063,321784 2016-07-27,183063,322766 2016-07-28,183063,322392 2016-07-29,183063,328403 2016-08-01,183063,325264 2016-08-02,183063,324579 2016-08-03,183063,324545 2016-08-04,183063,325336 2016-08-05,183063,324232 2016-08-08,183063,324404 2016-08-09,183063,325146 2016-08-10,183063,325782 2016-08-11,183063,324710 2016-08-12,183063,325592 2016-08-15,183063,325098 2016-08-16,183063,324808 2016-08-17,183063,325168 2016-08-18,183063,325657 2016-08-19,183063,325012 2016-08-22,183063,325708 2016-08-23,183063,325720 2016-08-24,183063,323010 2016-08-25,183063,323685 2016-08-26,183063,322893 2016-08-29,183063,324803 2016-08-30,183063,324886 2016-08-31,183063,323860 2016-09-01,183063,324208 2016-09-02,183063,327206 2016-09-06,183063,327659 2016-09-07,183063,329370 2016-09-08,183063,328394 2016-09-09,183063,318902 2016-09-12,183063,323002 2016-09-13,183063,317219 2016-09-14,183063,316929 2016-09-15,183063,320497 2016-09-16,183063,319562 2016-09-19,183063,319678 2016-09-20,183063,320048 2016-09-21,183063,320209 2016-09-22,183063,320977 2016-09-23,183063,321286 2016-09-26,183063,318552 2016-09-27,183063,320621 2016-09-28,183063,322389 2016-09-29,183063,322402 2016-09-30,183063,322417 2016-10-03,183063,322460 2016-10-04,183063,322475 2016-10-05,183063,322487 2016-10-06,183063,322502 2016-10-07,183063,322515 2016-10-11,183063,322573 2016-10-12,183063,322588 2016-10-13,183063,321601 2016-10-14,183063,321666 2016-10-17,183063,320700 2016-10-18,183063,322673 2016-10-19,183063,323428 2016-10-20,183063,323007 2016-10-21,183063,322979 2016-10-24,183063,324515 2016-10-25,183063,323295 2016-10-26,183063,322735 2016-10-27,183063,321779 2016-10-28,183063,320803 2016-10-31,183063,322131 2016-11-01,183063,319086 2016-11-02,183063,315175 2016-11-03,183063,313722 2016-11-04,183063,314792 2016-11-07,183063,321687 2016-11-08,183063,322750 2016-11-09,183063,329710 2016-11-10,183063,331715 2016-11-14,183063,340353 2016-11-15,183063,342110 2016-11-16,183063,342538 2016-11-17,183063,341664 2016-11-18,183063,340543 2016-11-21,183063,342735 2016-11-22,183063,344949 2016-11-23,183063,346538 2016-11-25,183063,347949 2016-11-28,183063,344297 2016-11-29,183063,344419 2016-11-30,183063,343550 2016-12-01,183063,343568 2016-12-02,183063,343591 2016-12-05,183063,343659 2016-12-06,183063,343679 2016-12-07,183063,343702 2016-12-08,183063,343725 2016-12-09,183063,343747 2016-12-12,183063,343815 2016-12-13,183063,343838 2016-12-14,183063,343858 2016-12-15,183063,345643 2016-12-16,183063,345361 2016-12-19,183063,346858 2016-12-20,183063,349150 2016-12-21,183063,347564 2016-12-22,183063,345056 2016-12-23,183063,346743 2016-12-27,183063,346275 2016-12-28,183063,345816 2016-12-29,183063,347078 2016-12-30,183063,348880 2017-01-03,183063,347421 2017-01-04,183063,347435 2017-01-05,183063,349105 2017-01-06,183063,348153 2017-01-09,183063,348888 2017-01-10,183063,348860 2017-01-11,183063,349117 2017-01-12,183063,349261 2017-01-13,183063,348869 2017-01-17,183063,349944 2017-01-18,183063,348805 2017-01-19,183063,347602 2017-01-20,183063,347690 2017-01-23,183063,349004 2017-01-24,183063,347773 2017-01-25,183063,346863 2017-01-26,183063,347289 2017-01-27,183063,347915 2017-01-30,183063,347837 2017-01-31,183063,349825 2017-02-01,183063,349355 2017-02-02,183063,349246 2017-02-03,183063,353558 2017-02-06,183063,351802 2017-02-07,183063,350739 2017-02-08,183063,350867 2017-02-09,183063,354742 2017-02-10,183063,356715 2017-02-13,183063,357766 2017-02-14,183063,358891 2017-02-15,183063,360559 2017-02-16,183063,359670 2017-02-17,183063,360156 2017-02-21,183063,360119 2017-02-22,183063,360366 2017-02-23,183063,361088 2017-02-24,183063,362409 2017-02-27,183063,361524 2017-02-28,183063,361723 2017-03-01,183063,366732 2017-03-02,183063,364616 2017-03-03,183063,364806 2017-03-06,183063,364878 2017-03-07,183063,364902 2017-03-08,183063,364926 2017-03-09,183063,364950 2017-03-10,183063,364974 2017-03-13,183063,365046 2017-03-14,183063,365070 2017-03-15,183063,365092 2017-03-16,183063,367646 2017-03-17,183063,368163 2017-03-20,183063,368245 2017-03-21,183063,365990 2017-03-22,183063,365348 2017-03-23,183063,367045 2017-03-24,183063,368043 2017-03-27,183063,368093 2017-03-28,183063,371021 2017-03-29,183063,369757 2017-03-30,183063,369965 2017-03-31,183063,368211 2017-04-03,183063,366818 2017-04-04,183063,366915 2017-04-05,183063,366760 2017-04-06,183063,365861 2017-04-07,183063,365822 2017-04-10,183063,366042 2017-04-11,183063,367459 2017-04-12,183063,367130 2017-04-13,183063,366012 2017-04-17,183063,369163 2017-04-18,183063,368102 2017-04-19,183063,369103 2017-04-20,183063,372760 2017-04-21,183063,371712 2017-04-24,183063,375898 2017-04-25,183063,378844 2017-04-26,183063,379949 2017-04-27,183063,380006 2017-04-28,183063,380080 2017-05-01,183063,380105 2017-05-02,183063,380127 2017-05-03,183063,380152 2017-05-04,183063,380174 2017-05-05,183063,380197 2017-05-08,183063,380269 2017-05-09,183063,380291 2017-05-10,183063,380302 2017-05-11,183063,380487 2017-05-12,183063,378930 2017-05-15,183063,381736 2017-05-16,183063,381509 2017-05-17,183063,372989 2017-05-18,183063,374374 2017-05-19,183063,377060 2017-05-22,183063,379607 2017-05-23,183063,380218 2017-05-24,183063,381193 2017-05-25,183063,381729 2017-05-26,183063,381556 2017-05-30,183063,379368 2017-05-31,183063,379629 2017-06-01,183063,385904 2017-06-02,183063,387613 2017-06-05,183063,385682 2017-06-06,183063,384555 2017-06-07,183063,384733 2017-06-08,183063,387822 2017-06-09,183063,387733 2017-06-12,183063,387484 2017-06-13,183063,387614 2017-06-14,183063,389087 2017-06-15,183063,388599 2017-06-16,183063,388796 2017-06-19,183063,388385 2017-06-20,183063,389199 2017-06-21,183063,389193 2017-06-22,183063,389262 2017-06-23,183063,389493 2017-06-26,183063,389807 2017-06-27,183063,388779 2017-06-28,183063,393981 2017-06-29,183063,391073 2017-06-30,183063,391533 2017-07-03,183063,393770 2017-07-05,183063,394103 2017-07-06,183063,393472 2017-07-07,183063,393071 2017-07-10,183063,394403 2017-07-11,183063,393962 2017-07-12,183063,398672 2017-07-13,183063,399512 2017-07-14,183063,402401 2017-07-17,183063,402727 2017-07-18,183063,402896 2017-07-19,183063,403951 2017-07-20,183063,406416 2017-07-21,183063,404300 2017-07-24,183063,402708 2017-07-25,183063,403926 2017-07-26,183063,406872 2017-07-27,183063,406191 2017-07-28,183063,405201 2017-07-31,183063,406292 2017-08-01,183063,409697 2017-08-02,183063,409569 2017-08-03,183063,410256 2017-08-04,183063,409426 2017-08-07,183063,409649 2017-08-08,183063,409087 2017-08-09,183063,409856 2017-08-10,183063,410138 2017-08-11,183063,410443 2017-08-14,183063,410186 2017-08-15,183063,409373 2017-08-16,183063,410232 2017-08-17,183063,410753 2017-08-18,183063,410766 2017-08-21,183063,411080 2017-08-22,183063,410525 2017-08-23,183063,411371 2017-08-24,183063,412050 2017-08-25,183063,413115 2017-08-28,183063,413452 2017-08-29,183063,413436 2017-08-30,183063,416406 2017-08-31,183063,420699 2017-09-01,183063,422833 2017-09-05,183063,418415 2017-09-06,183063,418979 2017-09-07,183063,417712 2017-09-08,183063,418090 2017-09-11,183063,422774 2017-09-12,183063,425277 2017-09-13,183063,425446 2017-09-14,183063,425133 2017-09-15,183063,426758 2017-09-18,183063,429152 2017-09-19,183063,429117 2017-09-20,183063,428514 2017-09-21,183063,428583 2017-09-22,183063,428932 2017-09-25,183063,429906 2017-09-26,183063,429969 2017-09-27,183063,431722 2017-09-28,183063,432333 2017-09-29,183063,432383 2017-10-02,183063,432434 2017-10-03,183063,432462 2017-10-04,183063,432490 2017-10-05,183063,432515 2017-10-06,183063,432543 2017-10-10,183063,432650 2017-10-11,183063,432678 2017-10-12,183063,431988 2017-10-13,183063,432375 2017-10-16,183063,433142 2017-10-17,183063,433429 2017-10-18,183063,433769 2017-10-19,183063,433947 2017-10-20,183063,436195 2017-10-23,183063,434473 2017-10-24,183063,435188 2017-10-25,183063,433163 2017-10-26,183063,433713 2017-10-27,183063,437208 2017-10-30,183063,433750 2017-10-31,183063,436650 2017-11-01,183063,435086 2017-11-02,183063,435465 2017-11-03,183063,436094 2017-11-06,183063,437380 2017-11-07,183063,433668 2017-11-08,183063,434385 2017-11-09,183063,432256 2017-11-10,183063,432708 2017-11-13,183063,432938 2017-11-14,183063,431824 2017-11-15,183063,432653 2017-11-16,183063,432238 2017-11-17,183063,432415 2017-11-20,183063,432178 2017-11-21,183063,435944 2017-11-22,183063,435774 2017-11-24,183063,436559 2017-11-27,183063,434838 2017-11-28,183063,439942 2017-11-29,183063,440515 2017-11-30,183063,442185 2017-12-01,183063,442214 2017-12-04,183063,442302 2017-12-05,183063,442330 2017-12-06,183063,442359 2017-12-07,183063,442387 2017-12-08,183063,442415 2017-12-11,183063,442501 2017-12-12,183063,442529 2017-12-13,183063,442557 2017-12-14,183063,442586 2017-12-15,183063,447710 2017-12-18,183063,452456 2017-12-19,183063,449857 2017-12-20,183063,450569 2017-12-21,183063,452395 2017-12-22,183063,452201 2017-12-26,183063,452554 2017-12-27,183063,454171 2017-12-28,183063,454713 2017-12-29,183063,456389 2018-01-02,183063,457333 2018-01-03,183063,457867 2018-01-04,183063,457680 2018-01-05,183063,457234 2018-01-08,183063,457224 2018-01-09,183063,455862 2018-01-10,183063,455885 2018-01-11,183063,456502 2018-01-12,183063,456391 2018-01-16,183063,456659 2018-01-17,183063,455864 2018-01-18,183063,455097 2018-01-19,183063,454408 2018-01-22,183063,453925 2018-01-23,183063,454816 2018-01-24,183063,454142 2018-01-25,183063,455271 2018-01-26,183063,454337 2018-01-29,183063,453747 2018-01-30,183063,449333 2018-01-31,183063,448271 2018-02-01,183063,449097 2018-02-02,183063,440470 2018-02-05,183063,425161 2018-02-06,183063,429340 2018-02-07,183063,429423 2018-02-08,183063,415561 2018-02-09,183063,419479 2018-02-12,183063,424062 2018-02-13,183063,425600 2018-02-14,183063,433333 2018-02-15,183063,437830 2018-02-16,183063,438696 2018-02-20,183063,438340 2018-02-21,183063,437236 2018-02-22,183063,437679 2018-02-23,183063,438651 2018-02-26,183063,438995 2018-02-27,183063,437961 2018-02-28,183063,438797 2018-03-01,183063,433017 2018-03-02,183063,435249 2018-03-05,183063,440051 2018-03-06,183063,440085 2018-03-07,183063,440119 2018-03-08,183063,440156 2018-03-09,183063,440190 2018-03-12,183063,440294 2018-03-13,183063,440328 2018-03-14,183063,440362 2018-03-15,183063,440398 2018-03-16,183063,439601 2018-03-19,183063,436841 2018-03-20,183063,435998 2018-03-21,183063,435653 2018-03-22,183063,429406 2018-03-23,183063,424451 2018-03-26,183063,431415 2018-03-27,183063,428693 2018-03-28,183063,431927 2018-03-29,183063,434475 2018-04-02,183063,429026 2018-04-03,183063,430034 2018-04-04,183063,432235 2018-04-05,183063,434925 2018-04-06,183063,435063 2018-04-09,183063,437432 2018-04-10,183063,441725 2018-04-11,183063,441136 2018-04-12,183063,440383 2018-04-13,183063,439119 2018-04-16,183063,442694 2018-04-17,183063,447488 2018-04-18,183063,448946 2018-04-19,183063,446452 2018-04-20,183063,443861 2018-04-23,183063,443367 2018-04-24,183063,439810 2018-04-25,183063,438952 2018-04-26,183063,441464 2018-04-27,183063,440605 2018-04-30,183063,440707 2018-05-01,183063,440741 2018-05-02,183063,440775 2018-05-03,183063,440809 2018-05-04,183063,440843 2018-05-07,183063,440949 2018-05-08,183063,440983 2018-05-09,183063,441016 2018-05-10,183063,441828 2018-05-11,183063,442088 2018-05-14,183063,440928 2018-05-15,183063,440083 2018-05-16,183063,443288 2018-05-17,183063,444874 2018-05-18,183063,445038 2018-05-21,183063,448160 2018-05-22,183063,445104 2018-05-23,183063,445813 2018-05-24,183063,445953 2018-05-25,183063,445516 2018-05-29,183063,444020 2018-05-30,183063,450047 2018-05-31,183063,446573 2018-06-01,183063,450383 2018-06-04,183063,452913 2018-06-05,183063,455014 2018-06-06,183063,458818 2018-06-07,183063,457360 2018-06-08,183063,459088 2018-06-11,183063,458631 2018-06-12,183063,458776 2018-06-13,183063,458297 2018-06-14,183063,459202 2018-06-15,183063,459686 2018-06-18,183063,459551 2018-06-19,183063,460143 2018-06-20,183063,459391 2018-06-21,183063,459760 2018-06-22,183063,459649 2018-06-25,183063,460156 2018-06-26,183063,460180 2018-06-27,183063,461514 2018-06-28,183063,463797 2018-06-29,183063,463880 2018-07-02,183063,466011 2018-07-03,183063,466806 2018-07-05,183063,467005 2018-07-06,183063,467541 2018-07-09,183063,467167 2018-07-10,183063,467214 2018-07-11,183063,461821 2018-07-12,183063,462913 2018-07-13,183063,464457 2018-07-16,183063,464384 2018-07-17,183063,464445 2018-07-18,183063,465637 2018-07-19,183063,464036 2018-07-20,183063,467384 2018-07-23,183063,466350 2018-07-24,183063,470194 2018-07-25,183063,472087 2018-07-26,183063,471479 2018-07-27,183063,473650 2018-07-30,183063,473667 2018-07-31,183063,472428 2018-08-01,183063,470997 2018-08-02,183063,471413 2018-08-03,183063,472370 2018-08-06,183063,472862 2018-08-07,183063,472003 2018-08-08,183063,472039 2018-08-09,183063,472764 2018-08-10,183063,474380 2018-08-13,183063,473822 2018-08-14,183063,473496 2018-08-15,183063,474480 2018-08-16,183063,474258 2018-08-17,183063,474343 2018-08-20,183063,475697 2018-08-21,183063,475218 2018-08-22,183063,475604 2018-08-23,183063,475713 2018-08-24,183063,478743 2018-08-27,183063,480759 2018-08-28,183063,481137 2018-08-29,183063,482892 2018-08-30,183063,481360 2018-08-31,183063,483051 2018-09-04,183063,482036 2018-09-05,183063,479417 2018-09-06,183063,476806 2018-09-07,183063,475922 2018-09-10,183063,477670 2018-09-11,183063,478518 2018-09-12,183063,478390 2018-09-13,183063,479100 2018-09-14,183063,480903 2018-09-17,183063,475597 2018-09-18,183063,477690 2018-09-19,183063,476862 2018-09-20,183063,477347 2018-09-21,183063,477725 2018-09-24,183063,477594 2018-09-25,183063,477025 2018-09-26,183063,475454 2018-09-27,183063,476857 2018-09-28,183063,476874 2018-10-01,183063,476914 2018-10-02,183063,476953 2018-10-03,183063,476992 2018-10-04,183063,477031 2018-10-05,183063,477070 2018-10-09,183063,477226 2018-10-10,183063,477266 2018-10-11,183063,467489 2018-10-12,183063,474151 2018-10-15,183063,471356 2018-10-16,183063,481519 2018-10-17,183063,481416 2018-10-18,183063,474527 2018-10-19,183063,474362 2018-10-22,183063,472336 2018-10-23,183063,469766 2018-10-24,183063,455268 2018-10-25,183063,463726 2018-10-26,183063,455709 2018-10-29,183063,452731 2018-10-30,183063,461187 2018-10-31,183063,465789 2018-11-01,183063,475634 2018-11-02,183063,475105 2018-11-05,183063,475019 2018-11-06,183063,477176 2018-11-07,183063,485326 2018-11-08,183063,482933 2018-11-09,183063,475902 2018-11-13,183063,466482 2018-11-14,183063,462826 2018-11-15,183063,462544 2018-11-16,183063,463853 2018-11-19,183063,464130 2018-11-20,183063,463885 2018-11-21,183063,469912 2018-11-23,183063,469792 2018-11-26,183063,476751 2018-11-27,183063,472621 2018-11-28,183063,484053 2018-11-29,183063,483247 2018-11-30,183063,486617 2018-12-03,183063,486742 2018-12-04,183063,486781 2018-12-06,183063,486860 2018-12-07,183063,486900 2018-12-10,183063,487022 2018-12-11,183063,487062 2018-12-12,183063,487101 2018-12-13,183063,487137 2018-12-14,183063,487177 2018-12-17,183063,487299 2018-12-18,183063,487175 2018-12-19,183063,478839 2018-12-20,183063,470507 2018-12-21,183063,459504 2018-12-24,183063,449562 2018-12-26,183063,472049 2018-12-27,183063,474020 2018-12-28,183063,477885 2018-12-31,183063,479951 2019-01-02,183063,476730 2019-01-03,183063,479343 2019-01-04,183063,477124 2019-01-07,183063,476995 2019-01-08,183063,476399 2019-01-09,183063,476402 2019-01-10,183063,476127 2019-01-11,183063,476940 2019-01-14,183063,476662 2019-01-15,183063,476678 2019-01-16,183063,476523 2019-01-17,183063,476415 2019-01-18,183063,476022 2019-01-22,183063,477305 2019-01-23,183063,476971 2019-01-24,183063,478129 2019-01-25,183063,477420 2019-01-28,183063,477743 2019-01-29,183063,478619 2019-01-30,183063,484200 2019-01-31,183063,488442 2019-02-01,183063,490716 2019-02-04,183063,495269 2019-02-05,183063,496956 2019-02-06,183063,496036 2019-02-07,183063,492763 2019-02-08,183063,493370 2019-02-11,183063,496220 2019-02-12,183063,502221 2019-02-13,183063,503621 2019-02-14,183063,503860 2019-02-15,183063,510073 2019-02-19,183063,511180 2019-02-20,183063,511002 2019-02-21,183063,509984 2019-02-22,183063,510999 2019-02-25,183063,510774 2019-02-26,183063,511634 2019-02-27,183063,510287 2019-02-28,183063,509945 2019-03-01,183063,513492 2019-03-04,183063,511507 2019-03-05,183063,510948 2019-03-06,183063,510986 2019-03-07,183063,511025 2019-03-08,183063,511063 2019-03-11,183063,511181 2019-03-12,183063,511219 2019-03-13,183063,511257 2019-03-14,183063,511296 2019-03-15,183063,511334 2019-03-18,183063,513982 2019-03-19,183063,516083 2019-03-20,183063,513142 2019-03-21,183063,514192 2019-03-22,183063,506308 2019-03-25,183063,505228 2019-03-26,183063,509188 2019-03-27,183063,509053 2019-03-28,183063,506464 2019-03-29,183063,509329 2019-04-01,183063,514998 2019-04-02,183063,514943 2019-04-03,183063,520573 2019-04-04,183063,518997 2019-04-05,183063,519557 2019-04-08,183063,520488 2019-04-09,183063,519728 2019-04-10,183063,519473 2019-04-11,183063,519380 2019-04-12,183063,522869 2019-04-15,183063,522550 2019-04-16,183063,522854 2019-04-17,183063,517864 2019-04-18,183063,518073 2019-04-22,183063,517144 2019-04-23,183063,524415 2019-04-24,183063,524909 2019-04-25,183063,521454 2019-04-26,183063,526089 2019-04-29,183063,527462 2019-04-30,183063,527498 2019-05-01,183063,527534 2019-05-02,183063,527570 2019-05-03,183063,527606 2019-05-06,183063,527714 2019-05-07,183063,527750 2019-05-08,183063,527786 2019-05-09,183063,527822 2019-05-10,183063,528027 2019-05-13,183063,529237 2019-05-14,183063,536082 2019-05-15,183063,538486 2019-05-16,183063,542996 2019-05-17,183063,536639 2019-05-20,183063,532240 2019-05-21,183063,539097 2019-05-22,183063,535374 2019-05-23,183063,525842 2019-05-24,183063,529013 2019-05-28,183063,525399 2019-05-29,183063,521274 2019-05-30,183063,520672 2019-05-31,183063,515116 2019-06-03,183063,515212 2019-06-04,183063,528488 2019-06-05,183063,530272 2019-06-06,183063,530794 2019-06-07,183063,534677 2019-06-10,183063,538015 2019-06-11,183063,538173 2019-06-12,183063,538487 2019-06-13,183063,539533 2019-06-14,183063,539320 2019-06-17,183063,539612 2019-06-18,183063,540643 2019-06-19,183063,541999 2019-06-20,183063,543331 2019-06-21,183063,541672 2019-06-24,183063,543432 2019-06-25,183063,543621 2019-06-26,183063,542245 2019-06-27,183063,543718 2019-06-28,183063,550144 2019-07-01,183063,553148 2019-07-02,183063,554690 2019-07-03,183063,555558 2019-07-05,183063,552996 2019-07-08,183063,553519 2019-07-09,183063,552812 2019-07-10,183063,553796 2019-07-11,183063,554608 2019-07-12,183063,555142 2019-07-15,183063,556056 2019-07-16,183063,555041 2019-07-17,183063,554016 2019-07-18,183063,554837 2019-07-19,183063,554341 2019-07-22,183063,553727 2019-07-23,183063,555576 2019-07-24,183063,556299 2019-07-25,183063,554475 2019-07-26,183063,553261 2019-07-29,183063,553014 2019-07-30,183063,549083 2019-07-31,183063,543691 2019-08-01,183063,543771 2019-08-02,183063,544289 2019-08-05,183063,546991 2019-08-06,183063,547131 2019-08-07,183063,548624 2019-08-08,183063,547856 2019-08-09,183063,547428 2019-08-12,183063,550035 2019-08-13,183063,548814 2019-08-14,183063,551163 2019-08-15,183063,552658 2019-08-16,183063,552667 2019-08-19,183063,551003 2019-08-20,183063,552160 2019-08-21,183063,551838 2019-08-22,183063,550886 2019-08-23,183063,553137 2019-08-26,183063,557866 2019-08-27,183063,552391 2019-08-28,183063,556499 2019-08-29,183063,564889 2019-08-30,183063,564847 2019-09-03,183063,558139 2019-09-04,183063,563854 2019-09-05,183063,572071 2019-09-06,183063,570793 2019-09-09,183063,572654 2019-09-10,183063,575710 2019-09-11,183063,584099 2019-09-12,183063,584255 2019-09-13,183063,583805 2019-09-16,183063,586482 2019-09-17,183063,586412 2019-09-18,183063,587361 2019-09-19,183063,588175 2019-09-20,183063,588881 2019-09-23,183063,590341 2019-09-24,183063,592182 2019-09-25,183063,595828 2019-09-26,183063,594416 2019-09-27,183063,591340 2019-09-30,183063,591420 2019-10-01,183063,591445 2019-10-02,183063,591471 2019-10-03,183063,591500 2019-10-04,183063,591525 2019-10-07,183063,591612 2019-10-08,183063,591638 2019-10-09,183063,591667 2019-10-10,183063,595480 2019-10-11,183063,602045 2019-10-15,183063,607199 2019-10-16,183063,606023 2019-10-17,183063,607740 2019-10-18,183063,605375 2019-10-21,183063,609551 2019-10-22,183063,607392 2019-10-23,183063,609145 2019-10-24,183063,610305 2019-10-25,183063,612805 2019-10-28,183063,616225 2019-10-29,183063,616673 2019-10-30,183063,616709 2019-10-31,183063,612505 2019-11-01,183063,621346 2019-11-04,183063,623594 2019-11-05,183063,623418 2019-11-06,183063,620745 2019-11-07,183063,622474 2019-11-08,183063,625023 2019-11-12,183063,625329 2019-11-13,183063,624519 2019-11-14,183063,626182 2019-11-15,183063,625742 2019-11-18,183063,626532 2019-11-19,183063,627198 2019-11-20,183063,628408 2019-11-21,183063,625397 2019-11-22,183063,626990 2019-11-25,183063,636634 2019-11-26,183063,638599 2019-11-27,183063,642259 2019-11-29,183063,638086 2019-12-02,183063,638144 2019-12-03,183063,638176 2019-12-04,183063,638207 2019-12-05,183063,638242 2019-12-06,183063,638273 2019-12-09,183063,638371 2019-12-10,183063,638402 2019-12-11,183063,638434 2019-12-12,183063,638469 2019-12-13,183063,638500 2019-12-16,183063,643755 2019-12-17,183063,645067 2019-12-18,183063,646190 2019-12-19,183063,649350 2019-12-20,183063,652283 2019-12-23,183063,652625 2019-12-24,183063,653658 2019-12-26,183063,654075 2019-12-27,183063,658090 2019-12-30,183063,655960 2019-12-31,183063,656203 2020-01-02,183063,660122 2020-01-03,183063,662720 2020-01-06,183063,661853 2020-01-07,183063,661242 2020-01-08,183063,659654 2020-01-09,183063,660644 2020-01-10,183063,662095 2020-01-13,183063,661643 2020-01-14,183063,662502 2020-01-15,183063,663452 2020-01-16,183063,663074 2020-01-17,183063,662399 2020-01-21,183063,664616 2020-01-22,183063,665017 2020-01-23,183063,665957 2020-01-24,183063,667668 2020-01-27,183063,669450 2020-01-28,183063,668521 2020-01-29,183063,670139 2020-01-30,183063,671460 2020-01-31,183063,659806 2020-02-03,183063,668482 2020-02-04,183063,680500 2020-02-05,183063,683443 2020-02-06,183063,682429 2020-02-07,183063,676539 2020-02-10,183063,681529 2020-02-11,183063,686034 2020-02-12,183063,690214 2020-02-13,183063,692656 2020-02-14,183063,693213 2020-02-18,183063,693187 2020-02-19,183063,697209 2020-02-20,183063,698557 2020-02-21,183063,700415 2020-02-24,183063,702884 2020-02-25,183063,704163 2020-02-26,183063,704551 2020-02-27,183063,704305 2020-02-28,183063,709328 2020-03-02,183063,741939 2020-03-03,183063,721149 2020-03-04,183063,751599 2020-03-05,183063,751626 2020-03-06,183063,751649 2020-03-09,183063,751727 2020-03-10,183063,751750 2020-03-11,183063,751777 2020-03-12,183063,751800 2020-03-13,183063,751823 2020-03-16,183063,751901 2020-03-17,183063,779580 2020-03-18,183063,739431 2020-03-19,183063,747408 2020-03-20,183063,743821 2020-03-23,183063,735697 2020-03-24,183063,789717 2020-03-25,183063,817696 2020-03-26,183063,852150 2020-03-27,183063,833721 2020-03-30,183063,841602 2020-03-31,183063,842331 2020-04-01,183063,808313 2020-04-02,183063,820017 2020-04-03,183063,802923 2020-04-06,183063,840771 2020-04-07,183063,851737 2020-04-08,183063,853562 2020-04-09,183063,868764 2020-04-13,183063,861123 2020-04-14,183063,880962 2020-04-15,183063,861573 2020-04-16,183063,866564 2020-04-17,183063,901241 2020-04-20,183063,889883 2020-04-21,183063,863039 2020-04-22,183063,879301 2020-04-23,183063,885894 2020-04-24,183063,899529 2020-04-27,183063,933539 2020-04-28,183063,938443 2020-04-29,183063,979214 2020-04-30,183063,979238 2020-05-01,183063,979255 2020-05-04,183063,979315 2020-05-05,183063,979333 2020-05-06,183063,979350 2020-05-07,183063,979374 2020-05-08,183063,979392 2020-05-11,183063,979451 2020-05-12,183063,981984 2020-05-13,183063,983754 2020-05-14,183063,993161 2020-05-15,183063,1004129 2020-05-18,183063,1053860 2020-05-19,183063,1041531 2020-05-20,183063,1066249 2020-05-21,183063,1066645 2020-05-22,183063,1073355 2020-05-26,183063,1098661 2020-05-27,183063,1122861 2020-05-28,183063,1107844 2020-05-29,183063,1111564 2020-06-01,183063,1126974 2020-06-02,183063,1137135 2020-06-03,183063,1163058 2020-06-04,183063,1159735 2020-06-05,183063,1192100 2020-06-08,183063,1218497 2020-06-09,183063,1220977 2020-06-10,183063,1224699 2020-06-11,183063,1226962 2020-06-12,183063,1224945 2020-06-15,183063,1225163 2020-06-16,183063,1225098 2020-06-17,183063,1225439 2020-06-18,183063,1227214 2020-06-19,183063,1227356 2020-06-22,183063,1227343 2020-06-23,183063,1226638 2020-06-24,183063,1227079 2020-06-25,183063,1227515 2020-06-26,183063,1199516 2020-06-29,183063,1223864 2020-06-30,183063,1243849 2020-07-01,183063,1244692 2020-07-02,183063,1246596 2020-07-06,183063,1247227 2020-07-07,183063,1249554 2020-07-08,183063,1249638 2020-07-09,183063,1242474 2020-07-10,183063,1247450 2020-07-13,183063,1250531 2020-07-14,183063,1265550 2020-07-15,183063,1282843 2020-07-16,183063,1275001 2020-07-17,183063,1274878 2020-07-20,183063,1281778 2020-07-21,183063,1294107 2020-07-22,183063,1289414 2020-07-23,183063,1281382 2020-07-24,183063,1280107 2020-07-27,183063,1291392 2020-07-28,183063,1290315 2020-07-29,183063,1288942 2020-07-30,183063,1270723 2020-07-31,183063,1253107 2020-08-03,183063,1266291 2020-08-04,183063,1269401 2020-08-05,183063,1268339 2020-08-06,183063,1269730 2020-08-07,183063,1268780 2020-08-10,183063,1268105 2020-08-11,183063,1262451 2020-08-12,183063,1261335 2020-08-13,183063,1257938 2020-08-14,183063,1257132 2020-08-17,183063,1258093 2020-08-18,183063,1258739 2020-08-19,183063,1258447 2020-08-20,183063,1259981 2020-08-21,183063,1260524 2020-08-24,183063,1260488 2020-08-25,183063,1258213 2020-08-26,183063,1263666 2020-08-27,183063,1269717 2020-08-28,183063,1278752 2020-08-31,183063,1280486 2020-09-01,183063,1292457 2020-09-02,183063,1299128 2020-09-03,183063,1249958 2020-09-04,183063,1238831 2020-09-08,183063,1197147 2020-09-09,183063,1220679 2020-09-10,183063,1207434 2020-09-11,183063,1202179 2020-09-14,183063,1238214 2020-09-15,183063,1247669 2020-09-16,183063,1251458 2020-09-17,183063,1252117 2020-09-18,183063,1250965 2020-09-21,183063,1251309 2020-09-22,183063,1251921 2020-09-23,183063,1250912 2020-09-24,183063,1254708 2020-09-25,183063,1274785 2020-09-28,183063,1295338 2020-09-29,183063,1295369 2020-09-30,183063,1295393 2020-10-01,183063,1295416 2020-10-02,183063,1295439 2020-10-05,183063,1295518 2020-10-06,183063,1295541 2020-10-07,183063,1295573 2020-10-08,183063,1295596 2020-10-09,183063,1295619 2020-10-13,183063,1308548 2020-10-14,183063,1300003 2020-10-15,183063,1298049 2020-10-16,183063,1298205 2020-10-19,183063,1277051 2020-10-20,183063,1283091 2020-10-21,183063,1280329 2020-10-22,183063,1287126 2020-10-23,183063,1291569 2020-10-26,183063,1267571 2020-10-27,183063,1263755 2020-10-28,183063,1219142 2020-10-29,183063,1230115 2020-10-30,183063,1205729 2020-11-02,183063,1221982 2020-11-03,183063,1253219 2020-11-04,183063,1273255 2020-11-05,183063,1307163 2020-11-06,183063,1304721 2020-11-09,183063,1313957 2020-11-10,183063,1317634 2020-11-12,183063,1315865 2020-11-13,183063,1334252 2020-11-16,183063,1334367 2020-11-17,183063,1336905 2020-11-18,183063,1337367 2020-11-19,183063,1340031 2020-11-20,183063,1341336 2020-11-23,183063,1365227 2020-11-24,183063,1383775 2020-11-25,183063,1388496 2020-11-27,183063,1400771 2020-11-30,183063,1385456 2020-12-01,183063,1385489 2020-12-02,183063,1385523 2020-12-03,183063,1385547 2020-12-04,183063,1385581 2020-12-07,183063,1385682 2020-12-08,183063,1385715 2020-12-09,183063,1385748 2020-12-10,183063,1385773 2020-12-11,183063,1385807 2020-12-14,183063,1385908 2020-12-15,183063,1408660 2020-12-16,183063,1407273 2020-12-17,183063,1429740 2020-12-18,183063,1433134 2020-12-21,183063,1435311 2020-12-22,183063,1450640 2020-12-23,183063,1454016 2020-12-24,183063,1457203 2020-12-28,183063,1468183 2020-12-29,183063,1485988 2020-12-30,183063,1487653 2020-12-31,183063,1478080 2021-01-04,183063,1488276 2021-01-05,183063,1484630 2021-01-06,183063,1477576 2021-01-07,183063,1476628 2021-01-08,183063,1474956 2021-01-11,183063,1473509 2021-01-12,183063,1473151 2021-01-13,183063,1477962 2021-01-14,183063,1475785 2021-01-15,183063,1477697 2021-01-19,183063,1479227 2021-01-20,183063,1479621 2021-01-21,183063,1477387 2021-01-22,183063,1477864 2021-01-25,183063,1481173 2021-01-26,183063,1480891 2021-01-27,183063,1481306 2021-01-28,183063,1479746 2021-01-29,183063,1478391 2021-02-01,183063,1511715 2021-02-02,183063,1538662 2021-02-03,183063,1542430 2021-02-04,183063,1569007 2021-02-05,183063,1589528 2021-02-08,183063,1618397 2021-02-09,183063,1626187 2021-02-10,183063,1624741 2021-02-11,183063,1632922 2021-02-12,183063,1641091 2021-02-16,183063,1632413 2021-02-17,183063,1617994 2021-02-18,183063,1617653 2021-02-19,183063,1612649 2021-02-22,183063,1608598 2021-02-23,183063,1607778 2021-02-24,183063,1605889 2021-02-25,183063,1593202 2021-02-26,183063,1606376 2021-03-01,183063,1644626 2021-03-02,183063,1631345 2021-03-03,183063,1610118 2021-03-04,183063,1610176 2021-03-05,183063,1610234 2021-03-08,183063,1610419 2021-03-09,183063,1610477 2021-03-10,183063,1610535 2021-03-11,183063,1610593 2021-03-12,183063,1610651 2021-03-15,183063,1610837 2021-03-16,183063,1621270 2021-03-17,183063,1628084 2021-03-18,183063,1619146 2021-03-19,183063,1619199 2021-03-22,183063,1619112 2021-03-23,183063,1598412 2021-03-24,183063,1593345 2021-03-25,183063,1592819 2021-03-26,183063,1620066 2021-03-29,183063,1611040 2021-03-30,183063,1612764 2021-03-31,183063,1607437 2021-04-01,183063,1624198 2021-04-05,183063,1641112 2021-04-06,183063,1634720 2021-04-07,183063,1640442 2021-04-08,183063,1648019 2021-04-09,183063,1648230 2021-04-12,183063,1643298 2021-04-13,183063,1647932 2021-04-14,183063,1656111 2021-04-15,183063,1674510 2021-04-16,183063,1680562 2021-04-19,183063,1659532 2021-04-20,183063,1633500 2021-04-21,183063,1663380 2021-04-22,183063,1661193 2021-04-23,183063,1690699 2021-04-26,183063,1710757 2021-04-27,183063,1711455 2021-04-28,183063,1710403 2021-04-29,183063,1701500 2021-04-30,183063,1701572 2021-05-03,183063,1701798 2021-05-04,183063,1701869 2021-05-05,183063,1701931 2021-05-06,183063,1702002 2021-05-07,183063,1702063 2021-05-10,183063,1702280 2021-05-11,183063,1702341 2021-05-12,183063,1696871 2021-05-13,183063,1699165 2021-05-14,183063,1743570 2021-05-17,183063,1740382 2021-05-18,183063,1735186 2021-05-19,183063,1725661 2021-05-20,183063,1747361 2021-05-21,183063,1749270 2021-05-24,183063,1764287 2021-05-25,183063,1753767 2021-05-26,183063,1778374 2021-05-27,183063,1791518 2021-05-28,183063,1793291 2021-06-01,183063,1803703 2021-06-02,183063,1804024 2021-06-03,183063,1786062 2021-06-04,183063,1799198 2021-06-07,183063,1818964 2021-06-08,183063,1833481 2021-06-09,183063,1837540 2021-06-10,183063,1841140 2021-06-11,183063,1840028 2021-06-14,183063,1836146 2021-06-15,183063,1836127 2021-06-16,183063,1830859 2021-06-17,183063,1836489 2021-06-18,183063,1842285 2021-06-21,183063,1836992 2021-06-22,183063,1839224 2021-06-23,183063,1837468 2021-06-24,183063,1837971 2021-06-25,183063,1834742 2021-06-28,183063,1839560 2021-06-29,183063,1836615 2021-06-30,183063,1831127 2021-07-01,183063,1837928 2021-07-02,183063,1841177 2021-07-06,183063,1847684 2021-07-07,183063,1851030 2021-07-08,183063,1852924 2021-07-09,183063,1878815 2021-07-12,183063,1885028 2021-07-13,183063,1883901 2021-07-14,183063,1882160 2021-07-15,183063,1864583 2021-07-16,183063,1857093 2021-07-19,183063,1823358 2021-07-20,183063,1827928 2021-07-21,183063,1854513 2021-07-22,183063,1853747 2021-07-23,183063,1870887 2021-07-26,183063,1869630 2021-07-27,183063,1867986 2021-07-28,183063,1876112 2021-07-29,183063,1889020 2021-07-30,183063,1872247 2021-08-02,183063,1885183 2021-08-03,183063,1885245 2021-08-04,183063,1885235 2021-08-05,183063,1881076 2021-08-06,183063,1872653 2021-08-09,183063,1870089 2021-08-10,183063,1867249 2021-08-11,183063,1868442 2021-08-12,183063,1867827 2021-08-13,183063,1874656 2021-08-16,183063,1876589 2021-08-17,183063,1875236 2021-08-18,183063,1875680 2021-08-19,183063,1878085 2021-08-20,183063,1877630 2021-08-23,183063,1878582 2021-08-24,183063,1875430 2021-08-25,183063,1885407 2021-08-26,183063,1869195 2021-08-27,183063,1905504 2021-08-30,183063,1903604 2021-08-31,183063,1899248 2021-09-01,183063,1908635 2021-09-02,183063,1919395 2021-09-03,183063,1916823 2021-09-07,183063,1900187 2021-09-08,183063,1883426 2021-09-09,183063,1883625 2021-09-10,183063,1867543 2021-09-13,183063,1870953 2021-09-14,183063,1852420 2021-09-15,183063,1869756 2021-09-16,183063,1874137 2021-09-17,183063,1871489 2021-09-20,183063,1876624 2021-09-21,183063,1876225 2021-09-22,183063,1877735 2021-09-23,183063,1867377 2021-09-24,183063,1870136 2021-09-27,183063,1864981 2021-09-28,183063,1827094 2021-09-29,183063,1827160 2021-09-30,183063,1827226 2021-10-01,183063,1827292 2021-10-04,183063,1827522 2021-10-05,183063,1827588 2021-10-06,183063,1827664 2021-10-07,183063,1827741 2021-10-08,183063,1827818 2021-10-12,183063,1828114 2021-10-13,183063,1833648 2021-10-14,183063,1865132 2021-10-15,183063,1879038 2021-10-18,183063,1885393 2021-10-19,183063,1899364 2021-10-20,183063,1906346 2021-10-21,183063,1912194 2021-10-22,183063,1910160 2021-10-25,183063,1919227 2021-10-26,183063,1922720 2021-10-27,183063,1913043 2021-10-28,183063,1931931 2021-10-29,183063,1932665 2021-11-01,183063,1967333 2021-11-02,183063,1965623 2021-11-03,183063,1989020 2021-11-04,183063,1987147 2021-11-05,183063,1998543 2021-11-08,183063,2009131 2021-11-09,183063,2004840 2021-11-10,183063,1968271 2021-11-12,183063,1994800 2021-11-15,183063,1991063 2021-11-16,183063,1989761 2021-11-17,183063,1993810 2021-11-18,183063,1995667 2021-11-19,183063,1980057 2021-11-22,183063,1953508 2021-11-23,183063,1943428 2021-11-24,183063,1954058 2021-11-26,183063,1906379 2021-11-29,183063,1909336 2021-11-30,183063,1863699 2021-12-01,183063,1863778 2021-12-02,183063,1863845 2021-12-03,183063,1863923 2021-12-06,183063,1864158 2021-12-07,183063,1864225 2021-12-08,183063,1864303 2021-12-09,183063,1864370 2021-12-10,183063,1864449 2021-12-13,183063,1864683 2021-12-14,183063,1864751 2021-12-15,183063,1892325 2021-12-16,183063,1854486 2021-12-17,183063,1872704 2021-12-20,183063,1841782 2021-12-21,183063,1899237 2021-12-22,183063,1913185 2021-12-23,183063,1928909 2021-12-27,183063,1942645 2021-12-28,183063,1944951 2021-12-29,183063,1948728 2021-12-30,183063,1946116 2021-12-31,183063,1947257 2022-01-03,183063,1942720 2022-01-04,183063,1941857 2022-01-05,183063,1936461 2022-01-06,183063,1933876 2022-01-07,183063,1928648 2022-01-10,183063,1926832 2022-01-11,183063,1930288 2022-01-12,183063,1929680 2022-01-13,183063,1932949 2022-01-14,183063,1922681 2022-01-18,183063,1910915 2022-01-19,183063,1915655 2022-01-20,183063,1917763 2022-01-21,183063,1923637 2022-01-24,183063,1921650 2022-01-25,183063,1919926 2022-01-26,183063,1910238 2022-01-27,183063,1915147 2022-01-28,183063,1916543 2022-01-31,183063,1988617 2022-02-01,183063,2014891 2022-02-02,183063,1993609 2022-02-03,183063,1941873 2022-02-04,183063,1970698 2022-02-07,183063,1977231 2022-02-08,183063,2005980 2022-02-09,183063,2053977 2022-02-10,183063,2025012 2022-02-11,183063,1988965 2022-02-14,183063,1979016 2022-02-15,183063,2035549 2022-02-16,183063,2031292 2022-02-17,183063,2035739 2022-02-18,183063,2039497 2022-02-22,183063,2037826 2022-02-23,183063,2028905 2022-02-24,183063,2030374 2022-02-25,183063,2032824 2022-02-28,183063,2048735 2022-03-01,183063,2017105 2022-03-02,183063,2054778 2022-03-03,183063,2044229 2022-03-04,183063,2044339 2022-03-07,183063,2044669 2022-03-08,183063,2044779 2022-03-09,183063,2044889 2022-03-10,183063,2045000 2022-03-11,183063,2045110 2022-03-14,183063,2045452 2022-03-15,183063,2045562 2022-03-16,183063,2126115 2022-03-17,183063,2144176 2022-03-18,183063,2166580 2022-03-21,183063,2152456 2022-03-22,183063,2175972 2022-03-23,183063,2149693 2022-03-24,183063,2157844 2022-03-25,183063,2155764 2022-03-28,183063,2158703 2022-03-29,183063,2207211 2022-03-30,183063,2200346 2022-03-31,183063,2161167 2022-04-01,183063,2181497 2022-04-04,183063,2188238 2022-04-05,183063,2162417 2022-04-06,183063,2138083 2022-04-07,183063,2139582 2022-04-08,183063,2142532 2022-04-11,183063,2122707 2022-04-12,183063,2105269 2022-04-13,183063,2128808 2022-04-14,183063,2102973 2022-04-18,183063,2102553 2022-04-19,183063,2154784 2022-04-20,183063,2148374 2022-04-21,183063,2091143 2022-04-22,183063,2038752 2022-04-25,183063,2060697 2022-04-26,183063,1990749 2022-04-27,183063,1985987 2022-04-28,183063,2027053 2022-04-29,183063,2027331 2022-05-02,183063,2027596 2022-05-03,183063,2027764 2022-05-04,183063,2027921 2022-05-05,183063,2028089 2022-05-06,183063,2028245 2022-05-09,183063,2028750 2022-05-10,183063,2028906 2022-05-11,183063,2037618 2022-05-12,183063,2040771 2022-05-13,183063,2124289 2022-05-16,183063,2097865 2022-05-17,183063,2158665 2022-05-18,183063,2076256 2022-05-19,183063,2090443 2022-05-20,183063,2087929 2022-05-23,183063,2108161 2022-05-24,183063,2058016 2022-05-25,183063,2104303 2022-05-26,183063,2156885 2022-05-27,183063,2218688 2022-05-31,183063,2186606 2022-06-01,183063,2170137 2022-06-02,183063,2235028 2022-06-03,183063,2205358 2022-06-06,183063,2213399 2022-06-07,183063,2245860 2022-06-08,183063,2218261 2022-06-09,183063,2216711 2022-06-10,183063,2198711 2022-06-13,183063,2163290 2022-06-14,183063,2150061 2022-06-15,183063,2173194 2022-06-16,183063,2178268 2022-06-17,183063,2178832 2022-06-21,183063,2170762 2022-06-22,183063,2188972 2022-06-23,183063,2197161 2022-06-24,183063,2192121 2022-06-27,183063,2184354 2022-06-28,183063,2184859 2022-06-29,183063,2163061 2022-06-30,183063,2136226 2022-07-01,183063,2167737 2022-07-05,183063,2174479 2022-07-06,183063,2160984 2022-07-07,183063,2155022 2022-07-08,183063,2161099 2022-07-11,183063,2128157 2022-07-12,183063,2127906 2022-07-13,183063,2121848 2022-07-14,183063,2095715 2022-07-15,183063,2128677 2022-07-18,183063,2141036 2022-07-19,183063,2195530 2022-07-20,183063,2185654 2022-07-21,183063,2208131 2022-07-22,183063,2203651 2022-07-25,183063,2214385 2022-07-26,183063,2190047 2022-07-27,183063,2232404 2022-07-28,183063,2249007 2022-07-29,183063,2275349 2022-08-01,183063,2281272 2022-08-02,183063,2256171 2022-08-03,183063,2265821 2022-08-04,183063,2271046 2022-08-05,183063,2246793 2022-08-08,183063,2256866 2022-08-09,183063,2251628 2022-08-10,183063,2255084 2022-08-11,183063,2244102 2022-08-12,183063,2252335 2022-08-15,183063,2257430 2022-08-16,183063,2255613 2022-08-17,183063,2243453 2022-08-18,183063,2246201 2022-08-19,183063,2232447 2022-08-22,183063,2223259 2022-08-23,183063,2220958 2022-08-24,183063,2240375 2022-08-25,183063,2280976 2022-08-26,183063,2205833 2022-08-29,183063,2185451 2022-08-30,183063,2158535 2022-08-31,183063,2145435 2022-09-01,183063,2119064 2022-09-02,183063,2106313 2022-09-06,183063,2089260 2022-09-07,183063,2137654 2022-09-08,183063,2162955 2022-09-09,183063,2209690 2022-09-12,183063,2235298 2022-09-13,183063,2146760 2022-09-14,183063,2154515 2022-09-15,183063,2139198 2022-09-16,183063,2101041 2022-09-19,183063,2097438 2022-09-20,183063,2089466 2022-09-21,183063,2096752 2022-09-22,183063,2073268 2022-09-23,183063,2068234 2022-09-26,183063,2046844 2022-09-27,183063,2042634 2022-09-28,183063,2082945 2022-09-29,183063,2083141 2022-09-30,183063,2083337 2022-10-03,183063,2083922 2022-10-04,183063,2084154 2022-10-05,183063,2084373 2022-10-06,183063,2084604 2022-10-07,183063,2084835 2022-10-11,183063,2085763 2022-10-12,183063,2085995 2022-10-13,183063,2140397 2022-10-14,183063,2089837 2022-10-17,183063,2145167 2022-10-18,183063,2169738 2022-10-19,183063,2155244 2022-10-20,183063,2138339 2022-10-21,183063,2189094 2022-10-24,183063,2215096 2022-10-25,183063,2251129 2022-10-26,183063,2234520 2022-10-27,183063,2220957 2022-10-28,183063,2275890 2022-10-31,183063,2269620 2022-11-01,183063,2277237 2022-11-02,183063,2201034 2022-11-03,183063,2187944 2022-11-04,183063,2202282 2022-11-07,183063,2215982 2022-11-08,183063,2223346 2022-11-09,183063,2162824 2022-11-10,183063,2311583 2022-11-14,183063,2312679 2022-11-15,183063,2353535 2022-11-16,183063,2367891 2022-11-17,183063,2357084 2022-11-18,183063,2353756 2022-11-21,183063,2335189 2022-11-22,183063,2366243 2022-11-23,183063,2380055 2022-11-25,183063,2386597 2022-11-28,183063,2340555 2022-11-29,183063,2345243 2022-11-30,183063,2417437 2022-12-01,183063,2417717 2022-12-02,183063,2417986 2022-12-05,183063,2418759 2022-12-06,183063,2419013 2022-12-07,183063,2419267 2022-12-08,183063,2419521 2022-12-09,183063,2419790 2022-12-12,183063,2420564 2022-12-13,183063,2420804 2022-12-14,183063,2421044 2022-12-15,183063,2356382 2022-12-16,183063,2333893 2022-12-19,183063,2296933 2022-12-20,183063,2308524 2022-12-21,183063,2346451 2022-12-22,183063,2312753 2022-12-23,183063,2320702 2022-12-27,183063,2322445 2022-12-28,183063,2303155 2022-12-29,183063,2336560 2022-12-30,183063,2320996 2023-01-03,183063,2331849 2023-01-04,183063,2343902 2023-01-05,183063,2341748 2023-01-06,183063,2366655 2023-01-09,183063,2373980 2023-01-10,183063,2364054 2023-01-11,183063,2378158 2023-01-12,183063,2395523 2023-01-13,183063,2387587 2023-01-17,183063,2384734 2023-01-18,183063,2407806 2023-01-19,183063,2402047 2023-01-20,183063,2390937 2023-01-23,183063,2385460 2023-01-24,183063,2395996 2023-01-25,183063,2399767 2023-01-26,183063,2394354 2023-01-27,183063,2393144 2023-01-30,183063,2386240 2023-01-31,183063,2443133 2023-02-01,183063,2486511 2023-02-02,183063,2538998 2023-02-03,183063,2506334 2023-02-06,183063,2475469 2023-02-07,183063,2500795 2023-02-08,183063,2470421 2023-02-09,183063,2435578 2023-02-10,183063,2429457 2023-02-13,183063,2458088 2023-02-14,183063,2470371 2023-02-15,183063,2507963 2023-02-16,183063,2478066 2023-02-17,183063,2483361 2023-02-21,183063,2461361 2023-02-22,183063,2466749 2023-02-23,183063,2475023 2023-02-24,183063,2461172 2023-02-27,183063,2465632 2023-02-28,183063,2467289 2023-03-01,183063,2455791 2023-03-02,183063,2474775 2023-03-03,183063,2514950 2023-03-06,183063,2515805 2023-03-07,183063,2516094 2023-03-08,183063,2516369 2023-03-09,183063,2516658 2023-03-10,183063,2516932 2023-03-13,183063,2517803 2023-03-14,183063,2518078 2023-03-15,183063,2518367 2023-03-16,183063,2551224 2023-03-17,183063,2533055 2023-03-20,183063,2564824 2023-03-21,183063,2598082 2023-03-22,183063,2600644 2023-03-23,183063,2609021 2023-03-24,183063,2584525 2023-03-27,183063,2604203 2023-03-28,183063,2616623 2023-03-29,183063,2644094 2023-03-30,183063,2677500 2023-03-31,183063,2690451 2023-04-03,183063,2706527 2023-04-04,183063,2712816 2023-04-05,183063,2695574 2023-04-06,183063,2702076 2023-04-10,183063,2689306 2023-04-11,183063,2710234 2023-04-12,183063,2729636 2023-04-13,183063,2765741 2023-04-14,183063,2755038 2023-04-17,183063,2764184 2023-04-18,183063,2766556 2023-04-19,183063,2769926 2023-04-20,183063,2750514 2023-04-21,183063,2751007 2023-04-24,183063,2743744 2023-04-25,183063,2676451 2023-04-26,183063,2661998 2023-04-27,183063,2698853 2023-04-28,183063,2699674 2023-05-01,183063,2699936 2023-05-02,183063,2700198 2023-05-03,183063,2700459 2023-05-04,183063,2700738 2023-05-05,183063,2701000 2023-05-08,183063,2701818 2023-05-09,183063,2702080 2023-05-10,183063,2718455 2023-05-11,183063,2725569 2023-05-12,183063,2716138 2023-05-15,183063,2750435 2023-05-16,183063,2705663 2023-05-17,183063,2759430 2023-05-18,183063,2788258 2023-05-19,183063,2768280 2023-05-22,183063,2799194 2023-05-23,183063,2775599 2023-05-24,183063,2750264 2023-05-25,183063,2736342 2023-05-26,183063,2776454 2023-05-30,183063,2777595 2023-05-31,183063,2758185 2023-06-01,183063,2787130 2023-06-02,183063,2870297 2023-06-05,183063,2848564 2023-06-06,183063,2901422 2023-06-07,183063,2921499 2023-06-08,183063,2919656 2023-06-09,183063,2913674 2023-06-12,183063,2918825 2023-06-13,183063,2905544 2023-06-14,183063,2908769 2023-06-15,183063,2925323 2023-06-16,183063,2919356 2023-06-20,183063,2925118 2023-06-21,183063,2927374 2023-06-22,183063,2913044 2023-06-23,183063,2923458 2023-06-26,183063,2928171 2023-06-27,183063,2922110 2023-06-28,183063,2929988 2023-06-29,183063,2952648 2023-06-30,183063,2972121 2023-07-03,183063,2985917 2023-07-05,183063,2974102 2023-07-06,183063,2954074 2023-07-07,183063,2953336 2023-07-10,183063,2962751 2023-07-11,183063,2987819 2023-07-12,183063,3046252 2023-07-13,183063,3099235 2023-07-14,183063,3085146 2023-07-17,183063,3076714 2023-07-18,183063,3097245 2023-07-19,183063,3093947 2023-07-20,183063,3079603 2023-07-21,183063,3081245 2023-07-24,183063,3076333 2023-07-25,183063,3088288 2023-07-26,183063,3089437 2023-07-27,183063,3084376 2023-07-28,183063,3105507 2023-07-31,183063,3104945 2023-08-01,183063,3074365 2023-08-02,183063,3065040 2023-08-03,183063,3044464 2023-08-04,183063,3069743 2023-08-07,183063,3065887 2023-08-08,183063,3076240 2023-08-09,183063,3079464 2023-08-10,183063,3061366 2023-08-11,183063,3050214 2023-08-14,183063,3046691 2023-08-15,183063,3039894 2023-08-16,183063,3031136 2023-08-17,183063,3028377 2023-08-18,183063,3034776 2023-08-21,183063,3020152 2023-08-22,183063,3023093 2023-08-23,183063,3050597 2023-08-24,183063,3008502 2023-08-25,183063,3023193 2023-08-28,183063,3046344 2023-08-29,183063,3097029 2023-08-30,183063,3114196 2023-08-31,183063,3119898 2023-09-01,183063,3151450 2023-09-05,183063,3104925 2023-09-06,183063,3094325 2023-09-07,183063,3073506 2023-09-08,183063,3071813 2023-09-11,183063,3085126 2023-09-12,183063,3079474 2023-09-13,183063,3057136 2023-09-14,183063,3087942 2023-09-15,183063,3056890 2023-09-18,183063,3041819 2023-09-19,183063,3032767 2023-09-20,183063,3031157 2023-09-21,183063,3010957 2023-09-22,183063,3022137 2023-09-25,183063,3001075 2023-09-26,183063,2957050 2023-09-27,183063,2957777 2023-09-28,183063,2975595 2023-09-29,183063,2976300 2023-10-02,183063,2976987 2023-10-03,183063,2977389 2023-10-04,183063,2977776 2023-10-05,183063,2978164 2023-10-06,183063,2978551 2023-10-10,183063,2980126 2023-10-11,183063,2980511 2023-10-12,183063,2962199 2023-10-13,183063,2947385 2023-10-16,183063,2978701 2023-10-17,183063,2978406 2023-10-18,183063,2938519 2023-10-19,183063,2913800 2023-10-20,183063,2877211 2023-10-23,183063,2872360 2023-10-24,183063,2893297 2023-10-25,183063,2851813 2023-10-26,183063,2818096 2023-10-27,183063,2804628 2023-10-30,183063,2826684 2023-10-31,183063,2853184 2023-11-01,183063,2868223 2023-11-02,183063,2937474 2023-11-03,183063,3010787 2023-11-06,183063,2976428 2023-11-07,183063,2989420 2023-11-08,183063,2971026 2023-11-09,183063,2931051 2023-11-10,183063,2964984 2023-11-13,183063,2965067 2023-11-14,183063,3095052 2023-11-15,183063,3077556 2023-11-16,183063,3094476 2023-11-17,183063,3099431 2023-11-20,183063,3104907 2023-11-21,183063,3082214 2023-11-22,183063,3102479 2023-11-24,183063,3120266 2023-11-27,183063,3115286 2023-11-28,183063,3110311 2023-11-29,183063,3138792 2023-11-30,183063,3153528 2023-12-01,183063,3153951 2023-12-04,183063,3155131 2023-12-05,183063,3155519 2023-12-06,183063,3155907 2023-12-07,183063,3156295 2023-12-08,183063,3156683
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com