Strategy 183038 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 183038 | |
2004 | 1.72 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.90 | 4.04 | 0.68 | 7.37 | 2.97 | 31.14 | |
2005 | -1.11 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 2.67 | 0.95 | 3.57 | 2.99 | -0.63 | 19.83 | |
2006 | 5.84 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.42 | 2.82 | 2.37 | 2.68 | 0.04 | 18.70 | |
2007 | 0.53 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.67 | 2.57 | -0.46 | -1.97 | 4.05 | 14.32 | |
2008 | 3.17 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 1.98 | -4.97 | 14.18 | 13.41 | 5.10 | 52.05 | |
2009 | 5.07 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | 2.26 | 8.65 | -3.16 | 4.44 | 3.93 | 81.96 | |
2010 | -2.29 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 5.18 | 10.46 | 1.77 | 2.99 | 3.01 | 21.46 | |
2011 | 0.68 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.88 | 1.17 | 3.98 | 2.98 | 6.29 | 42.67 | |
2012 | 1.94 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.29 | 5.20 | -0.76 | -1.32 | 1.96 | 15.11 | |
2013 | 3.45 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -1.66 | 6.32 | 5.42 | 3.78 | 6.29 | 38.80 | |
2014 | -3.09 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.56 | -1.08 | 4.64 | 1.08 | 2.94 | 19.44 | |
2015 | -2.40 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 4.81 | -0.64 | 2.95 | -0.02 | 2.06 | 24.14 | |
2016 | 1.09 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -1.38 | -0.45 | -0.09 | 6.65 | 1.55 | 37.62 | |
2017 | 3.03 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 3.55 | 2.78 | 0.99 | 1.27 | 3.21 | 34.41 | |
2018 | 1.63 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 2.25 | -1.28 | -2.32 | 4.47 | -1.37 | 8.82 | |
2019 | 4.56 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 3.89 | 4.70 | 3.57 | 4.18 | 2.84 | 40.47 | |
2020 | -3.55 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 2.18 | 1.16 | -6.92 | 14.91 | 6.69 | 116.06 | |
2021 | -2.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.44 | -3.79 | 5.77 | -3.57 | 4.48 | 28.97 | |
2022 | -1.96 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -5.71 | -2.89 | 8.94 | 6.51 | -3.99 | 14.43 | |
2023 | 9.89 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 0.48 | -4.60 | -4.14 | 10.53 | 0.10 | 41.99 | |
Mean: | 1.31 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.78 | 1.56 | 2.05 | 4.17 | 2.58 | 35.12 | |
Std Dev: | 3.39 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 2.64 | 4.12 | 4.60 | 4.65 | 2.67 | 24.75 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.22 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,902.18 | ||||||
14 | 24 | 8 | 37 | 18 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 62.26 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 183038,183038,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,183038,10070 2004-01-05,183038,10209 2004-01-06,183038,10248 2004-01-07,183038,10269 2004-01-08,183038,10269 2004-01-09,183038,10340 2004-01-12,183038,10340 2004-01-13,183038,10361 2004-01-14,183038,10371 2004-01-15,183038,10381 2004-01-16,183038,10371 2004-01-20,183038,10361 2004-01-21,183038,10377 2004-01-22,183038,10337 2004-01-23,183038,10369 2004-01-26,183038,10455 2004-01-27,183038,10377 2004-01-28,183038,10203 2004-01-29,183038,10140 2004-01-30,183038,10172 2004-02-02,183038,10180 2004-02-03,183038,10156 2004-02-04,183038,9991 2004-02-05,183038,10030 2004-02-06,183038,10235 2004-02-09,183038,10274 2004-02-10,183038,10361 2004-02-11,183038,10448 2004-02-12,183038,10400 2004-02-13,183038,10329 2004-02-17,183038,10440 2004-02-18,183038,10400 2004-02-19,183038,10411 2004-02-20,183038,10390 2004-02-23,183038,10411 2004-02-24,183038,10421 2004-02-25,183038,10421 2004-02-26,183038,10411 2004-02-27,183038,10441 2004-03-01,183038,10546 2004-03-02,183038,10485 2004-03-03,183038,10502 2004-03-04,183038,10502 2004-03-05,183038,10502 2004-03-08,183038,10512 2004-03-09,183038,10512 2004-03-10,183038,10512 2004-03-11,183038,10512 2004-03-12,183038,10512 2004-03-15,183038,10512 2004-03-16,183038,10651 2004-03-17,183038,10806 2004-03-18,183038,10790 2004-03-19,183038,10708 2004-03-22,183038,10578 2004-03-23,183038,10618 2004-03-24,183038,10594 2004-03-25,183038,10757 2004-03-26,183038,10724 2004-03-29,183038,10847 2004-03-30,183038,10863 2004-03-31,183038,10961 2004-04-01,183038,11099 2004-04-02,183038,11091 2004-04-05,183038,11132 2004-04-06,183038,11075 2004-04-07,183038,11148 2004-04-08,183038,11132 2004-04-12,183038,11173 2004-04-13,183038,11051 2004-04-14,183038,10887 2004-04-15,183038,10897 2004-04-16,183038,10952 2004-04-19,183038,11019 2004-04-20,183038,10851 2004-04-21,183038,10935 2004-04-22,183038,11111 2004-04-23,183038,11077 2004-04-26,183038,11060 2004-04-27,183038,11060 2004-04-28,183038,10876 2004-04-29,183038,10717 2004-04-30,183038,10717 2004-05-03,183038,10728 2004-05-04,183038,10728 2004-05-05,183038,10728 2004-05-06,183038,10728 2004-05-07,183038,10728 2004-05-10,183038,10738 2004-05-11,183038,10738 2004-05-12,183038,10738 2004-05-13,183038,10705 2004-05-14,183038,10662 2004-05-17,183038,10532 2004-05-18,183038,10645 2004-05-19,183038,10627 2004-05-20,183038,10636 2004-05-21,183038,10697 2004-05-24,183038,10800 2004-05-25,183038,11008 2004-05-26,183038,11078 2004-05-27,183038,11112 2004-05-28,183038,11147 2004-06-01,183038,11190 2004-06-02,183038,11216 2004-06-03,183038,11052 2004-06-04,183038,11130 2004-06-07,183038,11311 2004-06-08,183038,11294 2004-06-09,183038,11271 2004-06-10,183038,11271 2004-06-14,183038,11226 2004-06-15,183038,11328 2004-06-16,183038,11306 2004-06-17,183038,11328 2004-06-18,183038,11328 2004-06-21,183038,11340 2004-06-22,183038,11328 2004-06-23,183038,11340 2004-06-24,183038,11363 2004-06-25,183038,11374 2004-06-28,183038,11328 2004-06-29,183038,11372 2004-06-30,183038,11458 2004-07-01,183038,11328 2004-07-02,183038,11385 2004-07-06,183038,11374 2004-07-07,183038,11374 2004-07-08,183038,11385 2004-07-09,183038,11470 2004-07-12,183038,11487 2004-07-13,183038,11427 2004-07-14,183038,11419 2004-07-15,183038,11317 2004-07-16,183038,11410 2004-07-19,183038,11368 2004-07-20,183038,11317 2004-07-21,183038,11214 2004-07-22,183038,11172 2004-07-23,183038,11044 2004-07-26,183038,10984 2004-07-27,183038,10950 2004-07-28,183038,10967 2004-07-29,183038,11052 2004-07-30,183038,11112 2004-08-02,183038,11112 2004-08-03,183038,11123 2004-08-04,183038,11123 2004-08-05,183038,11134 2004-08-06,183038,11233 2004-08-09,183038,11222 2004-08-10,183038,11200 2004-08-11,183038,11211 2004-08-12,183038,11222 2004-08-13,183038,11244 2004-08-16,183038,11233 2004-08-17,183038,11255 2004-08-18,183038,11244 2004-08-19,183038,11255 2004-08-20,183038,11255 2004-08-23,183038,11233 2004-08-24,183038,11233 2004-08-25,183038,11324 2004-08-26,183038,11306 2004-08-27,183038,11369 2004-08-30,183038,11260 2004-08-31,183038,11324 2004-09-01,183038,11405 2004-09-02,183038,11523 2004-09-03,183038,11469 2004-09-07,183038,11568 2004-09-08,183038,11496 2004-09-09,183038,11578 2004-09-10,183038,11641 2004-09-13,183038,11704 2004-09-14,183038,11695 2004-09-15,183038,11650 2004-09-16,183038,11750 2004-09-17,183038,11716 2004-09-20,183038,11761 2004-09-21,183038,11761 2004-09-22,183038,11784 2004-09-23,183038,11761 2004-09-24,183038,11781 2004-09-27,183038,11711 2004-09-28,183038,11781 2004-09-29,183038,11781 2004-09-30,183038,11781 2004-10-01,183038,11781 2004-10-04,183038,11781 2004-10-05,183038,11792 2004-10-06,183038,11792 2004-10-07,183038,11792 2004-10-08,183038,11792 2004-10-12,183038,11792 2004-10-13,183038,11713 2004-10-14,183038,11604 2004-10-15,183038,11654 2004-10-18,183038,11713 2004-10-19,183038,11604 2004-10-20,183038,11604 2004-10-21,183038,11634 2004-10-22,183038,11525 2004-10-25,183038,11515 2004-10-26,183038,11683 2004-10-27,183038,11842 2004-10-28,183038,11862 2004-10-29,183038,11862 2004-11-01,183038,11889 2004-11-02,183038,11880 2004-11-03,183038,12041 2004-11-04,183038,12176 2004-11-05,183038,12212 2004-11-08,183038,12185 2004-11-09,183038,12230 2004-11-10,183038,12283 2004-11-12,183038,12517 2004-11-15,183038,12544 2004-11-16,183038,12532 2004-11-17,183038,12568 2004-11-18,183038,12592 2004-11-19,183038,12448 2004-11-22,183038,12547 2004-11-23,183038,12610 2004-11-24,183038,12709 2004-11-26,183038,12736 2004-11-29,183038,12754 2004-11-30,183038,12736 2004-12-01,183038,12736 2004-12-02,183038,12748 2004-12-03,183038,12748 2004-12-06,183038,12748 2004-12-07,183038,12748 2004-12-08,183038,12748 2004-12-09,183038,12748 2004-12-10,183038,12760 2004-12-13,183038,12760 2004-12-14,183038,12760 2004-12-15,183038,12857 2004-12-16,183038,12769 2004-12-17,183038,12787 2004-12-20,183038,12725 2004-12-21,183038,12866 2004-12-22,183038,12910 2004-12-23,183038,12928 2004-12-27,183038,13055 2004-12-28,183038,13064 2004-12-29,183038,13021 2004-12-30,183038,13106 2004-12-31,183038,13114 2005-01-03,183038,13055 2005-01-04,183038,12852 2005-01-05,183038,12843 2005-01-06,183038,12843 2005-01-07,183038,12843 2005-01-10,183038,12843 2005-01-11,183038,12868 2005-01-12,183038,12880 2005-01-13,183038,12905 2005-01-14,183038,12893 2005-01-18,183038,12905 2005-01-19,183038,12905 2005-01-20,183038,12823 2005-01-21,183038,12796 2005-01-24,183038,12677 2005-01-25,183038,12686 2005-01-26,183038,12823 2005-01-27,183038,12841 2005-01-28,183038,12805 2005-01-31,183038,12969 2005-02-01,183038,13051 2005-02-02,183038,13124 2005-02-03,183038,13087 2005-02-04,183038,13242 2005-02-07,183038,13224 2005-02-08,183038,13251 2005-02-09,183038,13069 2005-02-10,183038,13106 2005-02-11,183038,13242 2005-02-14,183038,13242 2005-02-15,183038,13261 2005-02-16,183038,13315 2005-02-17,183038,13303 2005-02-18,183038,13265 2005-02-22,183038,13252 2005-02-23,183038,13265 2005-02-24,183038,13252 2005-02-25,183038,13265 2005-02-28,183038,13214 2005-03-01,183038,13286 2005-03-02,183038,13286 2005-03-03,183038,13296 2005-03-04,183038,13296 2005-03-07,183038,13296 2005-03-08,183038,13308 2005-03-09,183038,13308 2005-03-10,183038,13308 2005-03-11,183038,13308 2005-03-14,183038,13308 2005-03-15,183038,13308 2005-03-16,183038,13300 2005-03-17,183038,13233 2005-03-18,183038,13208 2005-03-21,183038,13108 2005-03-22,183038,12991 2005-03-23,183038,12908 2005-03-24,183038,12891 2005-03-28,183038,12858 2005-03-29,183038,12824 2005-03-30,183038,12824 2005-03-31,183038,12891 2005-04-01,183038,12841 2005-04-04,183038,12741 2005-04-05,183038,12849 2005-04-06,183038,12899 2005-04-07,183038,12983 2005-04-08,183038,12975 2005-04-11,183038,13025 2005-04-12,183038,13000 2005-04-13,183038,12983 2005-04-14,183038,12849 2005-04-15,183038,12642 2005-04-18,183038,12698 2005-04-19,183038,12864 2005-04-20,183038,12698 2005-04-21,183038,12920 2005-04-22,183038,12781 2005-04-25,183038,12938 2005-04-26,183038,12809 2005-04-27,183038,12799 2005-04-28,183038,12614 2005-04-29,183038,12626 2005-05-02,183038,12626 2005-05-03,183038,12626 2005-05-04,183038,12626 2005-05-05,183038,12626 2005-05-06,183038,12626 2005-05-09,183038,12638 2005-05-10,183038,12638 2005-05-11,183038,12638 2005-05-12,183038,12662 2005-05-13,183038,12580 2005-05-16,183038,12725 2005-05-17,183038,12807 2005-05-18,183038,13008 2005-05-19,183038,13081 2005-05-20,183038,13081 2005-05-23,183038,13154 2005-05-24,183038,13163 2005-05-25,183038,13062 2005-05-26,183038,13190 2005-05-27,183038,13245 2005-05-31,183038,13254 2005-06-01,183038,13372 2005-06-02,183038,13418 2005-06-03,183038,13354 2005-06-06,183038,13390 2005-06-07,183038,13409 2005-06-08,183038,13354 2005-06-09,183038,13341 2005-06-10,183038,13291 2005-06-13,183038,13279 2005-06-14,183038,13266 2005-06-15,183038,13266 2005-06-16,183038,13291 2005-06-17,183038,13291 2005-06-20,183038,13291 2005-06-21,183038,13316 2005-06-22,183038,13379 2005-06-23,183038,13367 2005-06-24,183038,13392 2005-06-27,183038,13404 2005-06-28,183038,13585 2005-06-29,183038,13603 2005-06-30,183038,13576 2005-07-01,183038,13648 2005-07-05,183038,13622 2005-07-06,183038,13635 2005-07-07,183038,13661 2005-07-08,183038,13842 2005-07-11,183038,13969 2005-07-12,183038,14068 2005-07-13,183038,14005 2005-07-14,183038,14086 2005-07-15,183038,14023 2005-07-18,183038,14032 2005-07-19,183038,14041 2005-07-20,183038,14132 2005-07-21,183038,14159 2005-07-22,183038,14141 2005-07-25,183038,14123 2005-07-26,183038,14077 2005-07-27,183038,14141 2005-07-28,183038,14304 2005-07-29,183038,14304 2005-08-01,183038,14385 2005-08-02,183038,14372 2005-08-03,183038,14399 2005-08-04,183038,14385 2005-08-05,183038,14345 2005-08-08,183038,14331 2005-08-09,183038,14345 2005-08-10,183038,14358 2005-08-11,183038,14399 2005-08-12,183038,14440 2005-08-15,183038,14426 2005-08-16,183038,14453 2005-08-17,183038,14426 2005-08-18,183038,14467 2005-08-19,183038,14467 2005-08-22,183038,14467 2005-08-23,183038,14481 2005-08-24,183038,14471 2005-08-25,183038,14499 2005-08-26,183038,14369 2005-08-29,183038,14471 2005-08-30,183038,14453 2005-08-31,183038,14686 2005-09-01,183038,14733 2005-09-02,183038,14639 2005-09-06,183038,14817 2005-09-07,183038,14882 2005-09-08,183038,14826 2005-09-09,183038,14920 2005-09-12,183038,14948 2005-09-13,183038,14836 2005-09-14,183038,14742 2005-09-15,183038,14733 2005-09-16,183038,14789 2005-09-19,183038,14803 2005-09-20,183038,14803 2005-09-21,183038,14831 2005-09-22,183038,14845 2005-09-23,183038,14803 2005-09-26,183038,14814 2005-09-27,183038,14814 2005-09-28,183038,14825 2005-09-29,183038,14825 2005-09-30,183038,14825 2005-10-03,183038,14825 2005-10-04,183038,14825 2005-10-05,183038,14825 2005-10-06,183038,14839 2005-10-07,183038,14839 2005-10-11,183038,14839 2005-10-12,183038,14839 2005-10-13,183038,14827 2005-10-14,183038,14944 2005-10-17,183038,14990 2005-10-18,183038,14839 2005-10-19,183038,15060 2005-10-20,183038,14839 2005-10-21,183038,14862 2005-10-24,183038,15107 2005-10-25,183038,15072 2005-10-26,183038,15014 2005-10-27,183038,14851 2005-10-28,183038,15107 2005-10-31,183038,15355 2005-11-01,183038,15335 2005-11-02,183038,15583 2005-11-03,183038,15653 2005-11-04,183038,15633 2005-11-07,183038,15682 2005-11-08,183038,15603 2005-11-09,183038,15653 2005-11-10,183038,15742 2005-11-14,183038,15781 2005-11-15,183038,15662 2005-11-16,183038,15707 2005-11-17,183038,15737 2005-11-18,183038,15707 2005-11-21,183038,15844 2005-11-22,183038,15941 2005-11-23,183038,15980 2005-11-25,183038,16000 2005-11-28,183038,15756 2005-11-29,183038,15785 2005-11-30,183038,15814 2005-12-01,183038,15814 2005-12-02,183038,15814 2005-12-05,183038,15829 2005-12-06,183038,15829 2005-12-07,183038,15829 2005-12-08,183038,15829 2005-12-09,183038,15829 2005-12-12,183038,15843 2005-12-13,183038,15843 2005-12-14,183038,15843 2005-12-15,183038,15757 2005-12-16,183038,15709 2005-12-19,183038,15527 2005-12-20,183038,15556 2005-12-21,183038,15661 2005-12-22,183038,15757 2005-12-23,183038,15795 2005-12-27,183038,15670 2005-12-28,183038,15858 2005-12-29,183038,15866 2005-12-30,183038,15715 2006-01-03,183038,16233 2006-01-04,183038,16420 2006-01-05,183038,16358 2006-01-06,183038,16343 2006-01-09,183038,16358 2006-01-10,183038,16327 2006-01-11,183038,16297 2006-01-12,183038,16343 2006-01-13,183038,16388 2006-01-17,183038,16404 2006-01-18,183038,16404 2006-01-19,183038,16373 2006-01-20,183038,16124 2006-01-23,183038,16191 2006-01-24,183038,16364 2006-01-25,183038,16287 2006-01-26,183038,16459 2006-01-27,183038,16546 2006-01-30,183038,16565 2006-01-31,183038,16632 2006-02-01,183038,16622 2006-02-02,183038,16469 2006-02-03,183038,16402 2006-02-06,183038,16479 2006-02-07,183038,16249 2006-02-08,183038,16296 2006-02-09,183038,16239 2006-02-10,183038,16229 2006-02-13,183038,16086 2006-02-14,183038,16220 2006-02-15,183038,16306 2006-02-16,183038,16469 2006-02-17,183038,16515 2006-02-21,183038,16500 2006-02-22,183038,16531 2006-02-23,183038,16515 2006-02-24,183038,16515 2006-02-27,183038,16515 2006-02-28,183038,16546 2006-03-01,183038,16689 2006-03-02,183038,16665 2006-03-03,183038,16641 2006-03-06,183038,16656 2006-03-07,183038,16656 2006-03-08,183038,16656 2006-03-09,183038,16656 2006-03-10,183038,16656 2006-03-13,183038,16671 2006-03-14,183038,16671 2006-03-15,183038,16671 2006-03-16,183038,16671 2006-03-17,183038,16767 2006-03-20,183038,16846 2006-03-21,183038,16750 2006-03-22,183038,16785 2006-03-23,183038,16627 2006-03-24,183038,16741 2006-03-27,183038,16723 2006-03-28,183038,16574 2006-03-29,183038,16758 2006-03-30,183038,16977 2006-03-31,183038,16846 2006-04-03,183038,17030 2006-04-04,183038,17117 2006-04-05,183038,17179 2006-04-06,183038,17266 2006-04-07,183038,17117 2006-04-10,183038,17126 2006-04-11,183038,17003 2006-04-12,183038,16898 2006-04-13,183038,16925 2006-04-17,183038,16865 2006-04-18,183038,17165 2006-04-19,183038,17328 2006-04-20,183038,17280 2006-04-21,183038,17251 2006-04-24,183038,17175 2006-04-25,183038,17117 2006-04-26,183038,17098 2006-04-27,183038,17079 2006-04-28,183038,17079 2006-05-01,183038,17079 2006-05-02,183038,17079 2006-05-03,183038,17079 2006-05-04,183038,17094 2006-05-05,183038,17094 2006-05-08,183038,17094 2006-05-09,183038,17094 2006-05-10,183038,17094 2006-05-11,183038,17078 2006-05-12,183038,16782 2006-05-15,183038,16677 2006-05-16,183038,16668 2006-05-17,183038,16401 2006-05-18,183038,16258 2006-05-19,183038,16324 2006-05-22,183038,16162 2006-05-23,183038,16095 2006-05-24,183038,16048 2006-05-25,183038,16305 2006-05-26,183038,16429 2006-05-30,183038,16133 2006-05-31,183038,16343 2006-06-01,183038,16620 2006-06-02,183038,16668 2006-06-05,183038,16286 2006-06-06,183038,16172 2006-06-07,183038,16067 2006-06-08,183038,16019 2006-06-09,183038,16019 2006-06-12,183038,16019 2006-06-13,183038,16049 2006-06-14,183038,15974 2006-06-15,183038,15944 2006-06-16,183038,15914 2006-06-19,183038,15914 2006-06-20,183038,15899 2006-06-21,183038,15899 2006-06-22,183038,15869 2006-06-23,183038,15854 2006-06-26,183038,15838 2006-06-27,183038,15869 2006-06-28,183038,15917 2006-06-29,183038,16387 2006-06-30,183038,16511 2006-07-03,183038,16636 2006-07-05,183038,16573 2006-07-06,183038,16605 2006-07-07,183038,16652 2006-07-10,183038,16764 2006-07-11,183038,16746 2006-07-12,183038,16506 2006-07-13,183038,16170 2006-07-14,183038,15990 2006-07-17,183038,15809 2006-07-18,183038,15714 2006-07-19,183038,16127 2006-07-20,183038,16058 2006-07-21,183038,16136 2006-07-24,183038,16351 2006-07-25,183038,16334 2006-07-26,183038,16454 2006-07-27,183038,16540 2006-07-28,183038,16850 2006-07-31,183038,16841 2006-08-01,183038,16695 2006-08-02,183038,16710 2006-08-03,183038,16710 2006-08-04,183038,16757 2006-08-07,183038,16757 2006-08-08,183038,16757 2006-08-09,183038,16757 2006-08-10,183038,16757 2006-08-11,183038,16726 2006-08-14,183038,16695 2006-08-15,183038,16757 2006-08-16,183038,16819 2006-08-17,183038,16819 2006-08-18,183038,16850 2006-08-21,183038,16866 2006-08-22,183038,16866 2006-08-23,183038,16866 2006-08-24,183038,16866 2006-08-25,183038,16866 2006-08-28,183038,16997 2006-08-29,183038,17118 2006-08-30,183038,17189 2006-08-31,183038,17249 2006-09-01,183038,17310 2006-09-05,183038,17401 2006-09-06,183038,17108 2006-09-07,183038,17007 2006-09-08,183038,17027 2006-09-11,183038,16977 2006-09-12,183038,17269 2006-09-13,183038,17401 2006-09-14,183038,17330 2006-09-15,183038,17350 2006-09-18,183038,17360 2006-09-19,183038,17424 2006-09-20,183038,17440 2006-09-21,183038,17504 2006-09-22,183038,17535 2006-09-25,183038,17567 2006-09-26,183038,17700 2006-09-27,183038,17700 2006-09-28,183038,17736 2006-09-29,183038,17736 2006-10-02,183038,17751 2006-10-03,183038,17751 2006-10-04,183038,17751 2006-10-05,183038,17751 2006-10-06,183038,17751 2006-10-10,183038,17766 2006-10-11,183038,17766 2006-10-12,183038,17934 2006-10-13,183038,17970 2006-10-16,183038,18017 2006-10-17,183038,17958 2006-10-18,183038,17981 2006-10-19,183038,17993 2006-10-20,183038,18017 2006-10-23,183038,18125 2006-10-24,183038,18125 2006-10-25,183038,18197 2006-10-26,183038,18280 2006-10-27,183038,18137 2006-10-30,183038,18187 2006-10-31,183038,18157 2006-11-01,183038,17916 2006-11-02,183038,17876 2006-11-03,183038,17936 2006-11-06,183038,18157 2006-11-07,183038,18187 2006-11-08,183038,18307 2006-11-09,183038,18197 2006-11-10,183038,18297 2006-11-13,183038,18347 2006-11-14,183038,18548 2006-11-15,183038,18515 2006-11-16,183038,18481 2006-11-17,183038,18548 2006-11-20,183038,18565 2006-11-21,183038,18624 2006-11-22,183038,18684 2006-11-24,183038,18684 2006-11-27,183038,18306 2006-11-28,183038,18346 2006-11-29,183038,18575 2006-11-30,183038,18644 2006-12-01,183038,18644 2006-12-04,183038,18644 2006-12-05,183038,18644 2006-12-06,183038,18644 2006-12-07,183038,18660 2006-12-08,183038,18660 2006-12-11,183038,18660 2006-12-12,183038,18660 2006-12-13,183038,18676 2006-12-14,183038,18676 2006-12-15,183038,18657 2006-12-18,183038,18469 2006-12-19,183038,18479 2006-12-20,183038,18499 2006-12-21,183038,18410 2006-12-22,183038,18351 2006-12-26,183038,18459 2006-12-27,183038,18619 2006-12-28,183038,18644 2006-12-29,183038,18653 2007-01-03,183038,18837 2007-01-04,183038,18711 2007-01-05,183038,18460 2007-01-08,183038,18460 2007-01-09,183038,18460 2007-01-10,183038,18460 2007-01-11,183038,18394 2007-01-12,183038,18377 2007-01-16,183038,18410 2007-01-17,183038,18377 2007-01-18,183038,18410 2007-01-19,183038,18393 2007-01-22,183038,18287 2007-01-23,183038,18423 2007-01-24,183038,18597 2007-01-25,183038,18403 2007-01-26,183038,18452 2007-01-29,183038,18539 2007-01-30,183038,18645 2007-01-31,183038,18752 2007-02-01,183038,18907 2007-02-02,183038,18956 2007-02-05,183038,18936 2007-02-06,183038,19004 2007-02-07,183038,19111 2007-02-08,183038,19111 2007-02-09,183038,18946 2007-02-12,183038,18859 2007-02-13,183038,19014 2007-02-14,183038,19101 2007-02-15,183038,19130 2007-02-16,183038,19188 2007-02-20,183038,19205 2007-02-21,183038,19205 2007-02-22,183038,19171 2007-02-23,183038,19205 2007-02-26,183038,19256 2007-02-27,183038,19342 2007-02-28,183038,19308 2007-03-01,183038,19258 2007-03-02,183038,19036 2007-03-05,183038,18850 2007-03-06,183038,18850 2007-03-07,183038,18850 2007-03-08,183038,18866 2007-03-09,183038,18866 2007-03-12,183038,18866 2007-03-13,183038,18866 2007-03-14,183038,18866 2007-03-15,183038,18882 2007-03-16,183038,18916 2007-03-19,183038,19137 2007-03-20,183038,19281 2007-03-21,183038,19697 2007-03-22,183038,19688 2007-03-23,183038,19714 2007-03-26,183038,19646 2007-03-27,183038,19620 2007-03-28,183038,19459 2007-03-29,183038,19646 2007-03-30,183038,19620 2007-04-02,183038,19663 2007-04-03,183038,19849 2007-04-04,183038,19977 2007-04-05,183038,20027 2007-04-09,183038,19968 2007-04-10,183038,20163 2007-04-11,183038,20155 2007-04-12,183038,20138 2007-04-13,183038,20299 2007-04-16,183038,20512 2007-04-17,183038,20563 2007-04-18,183038,20512 2007-04-19,183038,20410 2007-04-20,183038,20583 2007-04-23,183038,20593 2007-04-24,183038,20563 2007-04-25,183038,20705 2007-04-26,183038,20746 2007-04-27,183038,20675 2007-04-30,183038,20692 2007-05-01,183038,20692 2007-05-02,183038,20692 2007-05-03,183038,20692 2007-05-04,183038,20692 2007-05-07,183038,20710 2007-05-08,183038,20710 2007-05-09,183038,20710 2007-05-10,183038,20728 2007-05-11,183038,20710 2007-05-14,183038,20588 2007-05-15,183038,20446 2007-05-16,183038,20557 2007-05-17,183038,20517 2007-05-18,183038,20659 2007-05-21,183038,20862 2007-05-22,183038,20973 2007-05-23,183038,20912 2007-05-24,183038,20608 2007-05-25,183038,20740 2007-05-29,183038,20902 2007-05-30,183038,21095 2007-05-31,183038,21186 2007-06-01,183038,21318 2007-06-04,183038,21389 2007-06-05,183038,21257 2007-06-06,183038,21024 2007-06-07,183038,20618 2007-06-08,183038,20831 2007-06-11,183038,20831 2007-06-12,183038,20719 2007-06-13,183038,20775 2007-06-14,183038,20775 2007-06-15,183038,20831 2007-06-18,183038,20869 2007-06-19,183038,20924 2007-06-20,183038,20869 2007-06-21,183038,20831 2007-06-22,183038,20869 2007-06-25,183038,20924 2007-06-26,183038,20906 2007-06-27,183038,20943 2007-06-28,183038,20984 2007-06-29,183038,20943 2007-07-02,183038,21208 2007-07-03,183038,21152 2007-07-05,183038,21076 2007-07-06,183038,21039 2007-07-09,183038,21076 2007-07-10,183038,20892 2007-07-11,183038,20993 2007-07-12,183038,21319 2007-07-13,183038,21277 2007-07-16,183038,21311 2007-07-17,183038,21235 2007-07-18,183038,21043 2007-07-19,183038,21235 2007-07-20,183038,21152 2007-07-23,183038,21177 2007-07-24,183038,20825 2007-07-25,183038,20725 2007-07-26,183038,20298 2007-07-27,183038,19821 2007-07-30,183038,20031 2007-07-31,183038,20139 2007-08-01,183038,20081 2007-08-02,183038,20098 2007-08-03,183038,20151 2007-08-06,183038,20116 2007-08-07,183038,20116 2007-08-08,183038,20045 2007-08-09,183038,20098 2007-08-10,183038,20098 2007-08-13,183038,20098 2007-08-14,183038,20116 2007-08-15,183038,20116 2007-08-16,183038,20187 2007-08-17,183038,20169 2007-08-20,183038,20204 2007-08-21,183038,20258 2007-08-22,183038,20240 2007-08-23,183038,20240 2007-08-24,183038,20508 2007-08-27,183038,20302 2007-08-28,183038,19828 2007-08-29,183038,20260 2007-08-30,183038,20199 2007-08-31,183038,20477 2007-09-04,183038,20724 2007-09-05,183038,20538 2007-09-06,183038,20610 2007-09-07,183038,20260 2007-09-10,183038,20106 2007-09-11,183038,20363 2007-09-12,183038,20332 2007-09-13,183038,20415 2007-09-14,183038,20497 2007-09-17,183038,20322 2007-09-18,183038,20940 2007-09-19,183038,20940 2007-09-20,183038,20795 2007-09-21,183038,20850 2007-09-24,183038,20868 2007-09-25,183038,20868 2007-09-26,183038,20978 2007-09-27,183038,21064 2007-09-28,183038,21002 2007-10-01,183038,21002 2007-10-02,183038,21002 2007-10-03,183038,21002 2007-10-04,183038,21020 2007-10-05,183038,21020 2007-10-09,183038,21020 2007-10-10,183038,21037 2007-10-11,183038,20929 2007-10-12,183038,21025 2007-10-15,183038,20857 2007-10-16,183038,20713 2007-10-17,183038,20749 2007-10-18,183038,20737 2007-10-19,183038,20210 2007-10-22,183038,20281 2007-10-23,183038,20461 2007-10-24,183038,20413 2007-10-25,183038,20389 2007-10-26,183038,20677 2007-10-29,183038,20747 2007-10-30,183038,20608 2007-10-31,183038,20906 2007-11-01,183038,20330 2007-11-02,183038,20350 2007-11-05,183038,20161 2007-11-06,183038,20409 2007-11-07,183038,19893 2007-11-08,183038,19953 2007-11-09,183038,19685 2007-11-13,183038,19893 2007-11-14,183038,19794 2007-11-15,183038,19878 2007-11-16,183038,19861 2007-11-19,183038,19912 2007-11-20,183038,19895 2007-11-21,183038,19647 2007-11-23,183038,19936 2007-11-26,183038,19606 2007-11-27,183038,19781 2007-11-28,183038,20369 2007-11-29,183038,20369 2007-11-30,183038,20493 2007-12-03,183038,20510 2007-12-04,183038,20510 2007-12-05,183038,20510 2007-12-06,183038,20510 2007-12-07,183038,20510 2007-12-10,183038,20527 2007-12-11,183038,20527 2007-12-12,183038,20527 2007-12-13,183038,20527 2007-12-14,183038,20527 2007-12-17,183038,20140 2007-12-18,183038,20328 2007-12-19,183038,20370 2007-12-20,183038,20600 2007-12-21,183038,20945 2007-12-24,183038,21164 2007-12-26,183038,21185 2007-12-27,183038,21254 2007-12-28,183038,21331 2007-12-31,183038,21323 2008-01-02,183038,21185 2008-01-03,183038,21271 2008-01-04,183038,20677 2008-01-07,183038,20711 2008-01-08,183038,20694 2008-01-09,183038,20728 2008-01-10,183038,20660 2008-01-11,183038,20746 2008-01-14,183038,20763 2008-01-15,183038,20814 2008-01-16,183038,20797 2008-01-17,183038,20849 2008-01-18,183038,20718 2008-01-22,183038,20647 2008-01-23,183038,21157 2008-01-24,183038,21335 2008-01-25,183038,21193 2008-01-28,183038,21620 2008-01-29,183038,21786 2008-01-30,183038,21560 2008-01-31,183038,21999 2008-02-01,183038,22497 2008-02-04,183038,22319 2008-02-05,183038,21726 2008-02-06,183038,21465 2008-02-07,183038,21679 2008-02-08,183038,21667 2008-02-11,183038,21774 2008-02-12,183038,21857 2008-02-13,183038,22236 2008-02-14,183038,21892 2008-02-15,183038,21821 2008-02-19,183038,21880 2008-02-20,183038,21844 2008-02-21,183038,22008 2008-02-22,183038,21972 2008-02-25,183038,21862 2008-02-26,183038,21935 2008-02-27,183038,21972 2008-02-28,183038,22100 2008-02-29,183038,22228 2008-03-03,183038,22243 2008-03-04,183038,22169 2008-03-05,183038,22287 2008-03-06,183038,22287 2008-03-07,183038,22287 2008-03-10,183038,22287 2008-03-11,183038,22287 2008-03-12,183038,22305 2008-03-13,183038,22305 2008-03-14,183038,22305 2008-03-17,183038,22305 2008-03-18,183038,22937 2008-03-19,183038,22191 2008-03-20,183038,22491 2008-03-24,183038,22833 2008-03-25,183038,23175 2008-03-26,183038,23341 2008-03-27,183038,23300 2008-03-28,183038,23300 2008-03-31,183038,23362 2008-04-01,183038,24005 2008-04-02,183038,24025 2008-04-03,183038,24108 2008-04-04,183038,24305 2008-04-07,183038,24471 2008-04-08,183038,24191 2008-04-09,183038,24067 2008-04-10,183038,23901 2008-04-11,183038,23673 2008-04-14,183038,23595 2008-04-15,183038,23704 2008-04-16,183038,24330 2008-04-17,183038,24226 2008-04-18,183038,24565 2008-04-21,183038,24526 2008-04-22,183038,24187 2008-04-23,183038,24252 2008-04-24,183038,24461 2008-04-25,183038,24695 2008-04-28,183038,24761 2008-04-29,183038,24617 2008-04-30,183038,24617 2008-05-01,183038,24617 2008-05-02,183038,24637 2008-05-05,183038,24637 2008-05-06,183038,24637 2008-05-07,183038,24637 2008-05-08,183038,24637 2008-05-09,183038,24637 2008-05-12,183038,24617 2008-05-13,183038,24475 2008-05-14,183038,24501 2008-05-15,183038,24741 2008-05-16,183038,24804 2008-05-19,183038,24753 2008-05-20,183038,24678 2008-05-21,183038,24311 2008-05-22,183038,24425 2008-05-23,183038,24185 2008-05-27,183038,24412 2008-05-28,183038,24614 2008-05-29,183038,24791 2008-05-30,183038,24981 2008-06-02,183038,24804 2008-06-03,183038,24779 2008-06-04,183038,24816 2008-06-05,183038,25359 2008-06-06,183038,24715 2008-06-09,183038,24589 2008-06-10,183038,24426 2008-06-11,183038,24508 2008-06-12,183038,24345 2008-06-13,183038,24304 2008-06-16,183038,24304 2008-06-17,183038,24365 2008-06-18,183038,24487 2008-06-19,183038,24426 2008-06-20,183038,24487 2008-06-23,183038,24426 2008-06-24,183038,24487 2008-06-25,183038,24487 2008-06-26,183038,24569 2008-06-27,183038,24529 2008-06-30,183038,24382 2008-07-01,183038,24400 2008-07-02,183038,24423 2008-07-03,183038,24403 2008-07-07,183038,24443 2008-07-08,183038,24534 2008-07-09,183038,24615 2008-07-10,183038,24634 2008-07-11,183038,24359 2008-07-14,183038,24404 2008-07-15,183038,23889 2008-07-16,183038,24253 2008-07-17,183038,24551 2008-07-18,183038,24649 2008-07-21,183038,24973 2008-07-22,183038,24879 2008-07-23,183038,25120 2008-07-24,183038,24775 2008-07-25,183038,24696 2008-07-28,183038,24404 2008-07-29,183038,24571 2008-07-30,183038,24866 2008-07-31,183038,24581 2008-08-01,183038,24325 2008-08-04,183038,24286 2008-08-05,183038,24253 2008-08-06,183038,24182 2008-08-07,183038,24317 2008-08-08,183038,24318 2008-08-11,183038,24249 2008-08-12,183038,24335 2008-08-13,183038,24297 2008-08-14,183038,24339 2008-08-15,183038,24393 2008-08-18,183038,24423 2008-08-19,183038,24402 2008-08-20,183038,24508 2008-08-21,183038,24441 2008-08-22,183038,24410 2008-08-25,183038,24498 2008-08-26,183038,24604 2008-08-27,183038,24895 2008-08-28,183038,25303 2008-08-29,183038,25069 2008-09-02,183038,24889 2008-09-03,183038,24794 2008-09-04,183038,24147 2008-09-05,183038,24212 2008-09-08,183038,24483 2008-09-09,183038,23547 2008-09-10,183038,23852 2008-09-11,183038,23979 2008-09-12,183038,24216 2008-09-15,183038,23153 2008-09-16,183038,23672 2008-09-17,183038,23622 2008-09-18,183038,23539 2008-09-19,183038,23375 2008-09-22,183038,23352 2008-09-23,183038,23318 2008-09-24,183038,23274 2008-09-25,183038,23731 2008-09-26,183038,23812 2008-09-29,183038,23819 2008-09-30,183038,23822 2008-10-01,183038,23824 2008-10-02,183038,23827 2008-10-03,183038,23829 2008-10-06,183038,23836 2008-10-07,183038,23839 2008-10-08,183038,23841 2008-10-09,183038,23843 2008-10-10,183038,23564 2008-10-14,183038,26161 2008-10-15,183038,23787 2008-10-16,183038,24794 2008-10-17,183038,24639 2008-10-20,183038,25818 2008-10-21,183038,25022 2008-10-22,183038,23503 2008-10-23,183038,23800 2008-10-24,183038,22972 2008-10-27,183038,22244 2008-10-28,183038,24645 2008-10-29,183038,25214 2008-10-30,183038,26314 2008-10-31,183038,27201 2008-11-03,183038,27214 2008-11-04,183038,27825 2008-11-05,183038,26418 2008-11-06,183038,25230 2008-11-07,183038,25798 2008-11-10,183038,25174 2008-11-12,183038,23132 2008-11-13,183038,24827 2008-11-14,183038,24853 2008-11-17,183038,24856 2008-11-18,183038,24937 2008-11-19,183038,24885 2008-11-20,183038,24931 2008-11-21,183038,26365 2008-11-24,183038,28228 2008-11-25,183038,28817 2008-11-26,183038,30423 2008-11-28,183038,30847 2008-12-01,183038,30850 2008-12-02,183038,30853 2008-12-03,183038,30855 2008-12-04,183038,30857 2008-12-05,183038,30860 2008-12-08,183038,30867 2008-12-09,183038,30869 2008-12-10,183038,30872 2008-12-11,183038,30874 2008-12-12,183038,30876 2008-12-15,183038,30064 2008-12-16,183038,31887 2008-12-17,183038,32140 2008-12-18,183038,31584 2008-12-19,183038,31875 2008-12-22,183038,31111 2008-12-23,183038,30878 2008-12-24,183038,31022 2008-12-26,183038,31262 2008-12-29,183038,31572 2008-12-30,183038,32386 2008-12-31,183038,32421 2009-01-02,183038,33088 2009-01-05,183038,32671 2009-01-06,183038,33125 2009-01-07,183038,33214 2009-01-08,183038,33271 2009-01-09,183038,33296 2009-01-12,183038,33385 2009-01-13,183038,33355 2009-01-14,183038,33400 2009-01-15,183038,33369 2009-01-16,183038,33293 2009-01-20,183038,33244 2009-01-21,183038,34803 2009-01-22,183038,33926 2009-01-23,183038,34121 2009-01-26,183038,34338 2009-01-27,183038,34731 2009-01-28,183038,36095 2009-01-29,183038,34748 2009-01-30,183038,34065 2009-02-02,183038,34264 2009-02-03,183038,34532 2009-02-04,183038,34459 2009-02-05,183038,34892 2009-02-06,183038,36119 2009-02-09,183038,36052 2009-02-10,183038,34514 2009-02-11,183038,34679 2009-02-12,183038,34848 2009-02-13,183038,34587 2009-02-17,183038,33033 2009-02-18,183038,32557 2009-02-19,183038,32416 2009-02-20,183038,32470 2009-02-23,183038,32454 2009-02-24,183038,32425 2009-02-25,183038,32280 2009-02-26,183038,32260 2009-02-27,183038,32245 2009-03-02,183038,30750 2009-03-03,183038,30544 2009-03-04,183038,31283 2009-03-05,183038,31285 2009-03-06,183038,31287 2009-03-09,183038,31295 2009-03-10,183038,31297 2009-03-11,183038,31300 2009-03-12,183038,31302 2009-03-13,183038,31305 2009-03-16,183038,31312 2009-03-17,183038,31968 2009-03-18,183038,32838 2009-03-19,183038,33104 2009-03-20,183038,32684 2009-03-23,183038,34568 2009-03-24,183038,33860 2009-03-25,183038,34363 2009-03-26,183038,34627 2009-03-27,183038,33966 2009-03-30,183038,32465 2009-03-31,183038,33092 2009-04-01,183038,33904 2009-04-02,183038,35576 2009-04-03,183038,35658 2009-04-06,183038,35115 2009-04-07,183038,34443 2009-04-08,183038,34680 2009-04-09,183038,35569 2009-04-13,183038,35983 2009-04-14,183038,35958 2009-04-15,183038,36407 2009-04-16,183038,36974 2009-04-17,183038,37337 2009-04-20,183038,35383 2009-04-21,183038,36491 2009-04-22,183038,36428 2009-04-23,183038,36336 2009-04-24,183038,37286 2009-04-27,183038,36765 2009-04-28,183038,36876 2009-04-29,183038,38148 2009-04-30,183038,38151 2009-05-01,183038,38154 2009-05-04,183038,38163 2009-05-05,183038,38166 2009-05-06,183038,38169 2009-05-07,183038,38172 2009-05-08,183038,38175 2009-05-11,183038,38184 2009-05-12,183038,38214 2009-05-13,183038,38295 2009-05-14,183038,38932 2009-05-15,183038,38548 2009-05-18,183038,40071 2009-05-19,183038,40103 2009-05-20,183038,39940 2009-05-21,183038,39221 2009-05-22,183038,39023 2009-05-26,183038,40483 2009-05-27,183038,39792 2009-05-28,183038,40119 2009-05-29,183038,40748 2009-06-01,183038,42138 2009-06-02,183038,42343 2009-06-03,183038,41627 2009-06-04,183038,42287 2009-06-05,183038,42204 2009-06-08,183038,41913 2009-06-09,183038,42023 2009-06-10,183038,41924 2009-06-11,183038,42042 2009-06-12,183038,42190 2009-06-15,183038,42340 2009-06-16,183038,42431 2009-06-17,183038,42538 2009-06-18,183038,42224 2009-06-19,183038,42341 2009-06-22,183038,42518 2009-06-23,183038,42576 2009-06-24,183038,42525 2009-06-25,183038,42745 2009-06-26,183038,43061 2009-06-29,183038,43267 2009-06-30,183038,43181 2009-07-01,183038,43632 2009-07-02,183038,43748 2009-07-06,183038,43762 2009-07-07,183038,43833 2009-07-08,183038,44080 2009-07-09,183038,44421 2009-07-10,183038,44094 2009-07-13,183038,44862 2009-07-14,183038,45010 2009-07-15,183038,46608 2009-07-16,183038,46884 2009-07-17,183038,46684 2009-07-20,183038,47761 2009-07-21,183038,48061 2009-07-22,183038,48167 2009-07-23,183038,48826 2009-07-24,183038,49212 2009-07-27,183038,49197 2009-07-28,183038,49033 2009-07-29,183038,48886 2009-07-30,183038,49730 2009-07-31,183038,50508 2009-08-03,183038,51741 2009-08-04,183038,51704 2009-08-05,183038,51572 2009-08-06,183038,51637 2009-08-07,183038,51459 2009-08-10,183038,51678 2009-08-11,183038,51812 2009-08-12,183038,51796 2009-08-13,183038,52001 2009-08-14,183038,52086 2009-08-17,183038,52175 2009-08-18,183038,52037 2009-08-19,183038,52119 2009-08-20,183038,52200 2009-08-21,183038,52019 2009-08-24,183038,52176 2009-08-25,183038,52255 2009-08-26,183038,52243 2009-08-27,183038,52339 2009-08-28,183038,52312 2009-08-31,183038,51651 2009-09-01,183038,50458 2009-09-02,183038,50238 2009-09-03,183038,50852 2009-09-04,183038,51551 2009-09-08,183038,52195 2009-09-09,183038,52930 2009-09-10,183038,53613 2009-09-11,183038,53645 2009-09-14,183038,54162 2009-09-15,183038,54708 2009-09-16,183038,55775 2009-09-17,183038,55953 2009-09-18,183038,55809 2009-09-21,183038,55804 2009-09-22,183038,55872 2009-09-23,183038,55983 2009-09-24,183038,55455 2009-09-25,183038,55121 2009-09-28,183038,56111 2009-09-29,183038,56116 2009-09-30,183038,56120 2009-10-01,183038,56126 2009-10-02,183038,56130 2009-10-05,183038,56144 2009-10-06,183038,56149 2009-10-07,183038,56153 2009-10-08,183038,56158 2009-10-09,183038,56163 2009-10-13,183038,56255 2009-10-14,183038,57244 2009-10-15,183038,57479 2009-10-16,183038,57015 2009-10-19,183038,57550 2009-10-20,183038,57196 2009-10-21,183038,56697 2009-10-22,183038,57304 2009-10-23,183038,56606 2009-10-26,183038,55945 2009-10-27,183038,55759 2009-10-28,183038,54677 2009-10-29,183038,55934 2009-10-30,183038,54348 2009-11-02,183038,54439 2009-11-03,183038,55234 2009-11-04,183038,54884 2009-11-05,183038,56281 2009-11-06,183038,56208 2009-11-09,183038,57396 2009-11-10,183038,57161 2009-11-12,183038,56645 2009-11-13,183038,57131 2009-11-16,183038,57351 2009-11-17,183038,57347 2009-11-18,183038,57277 2009-11-19,183038,57312 2009-11-20,183038,57082 2009-11-23,183038,57723 2009-11-24,183038,57567 2009-11-25,183038,57811 2009-11-27,183038,56599 2009-11-30,183038,56764 2009-12-01,183038,56768 2009-12-02,183038,56773 2009-12-03,183038,56777 2009-12-04,183038,56782 2009-12-07,183038,56795 2009-12-08,183038,56800 2009-12-09,183038,56804 2009-12-10,183038,56809 2009-12-11,183038,56813 2009-12-14,183038,56827 2009-12-15,183038,56702 2009-12-16,183038,57083 2009-12-17,183038,56487 2009-12-18,183038,56978 2009-12-21,183038,57554 2009-12-22,183038,58020 2009-12-23,183038,58495 2009-12-24,183038,58753 2009-12-28,183038,59122 2009-12-29,183038,59404 2009-12-30,183038,59039 2009-12-31,183038,58993 2010-01-04,183038,60125 2010-01-05,183038,60310 2010-01-06,183038,60280 2010-01-07,183038,60246 2010-01-08,183038,60303 2010-01-11,183038,60334 2010-01-12,183038,60573 2010-01-13,183038,60439 2010-01-14,183038,60595 2010-01-15,183038,60722 2010-01-19,183038,60657 2010-01-20,183038,60758 2010-01-21,183038,60016 2010-01-22,183038,58803 2010-01-25,183038,58893 2010-01-26,183038,58514 2010-01-27,183038,58943 2010-01-28,183038,58243 2010-01-29,183038,57640 2010-02-01,183038,58463 2010-02-02,183038,59072 2010-02-03,183038,58698 2010-02-04,183038,56701 2010-02-05,183038,56896 2010-02-08,183038,56498 2010-02-09,183038,57250 2010-02-10,183038,57245 2010-02-11,183038,58220 2010-02-12,183038,58682 2010-02-16,183038,59670 2010-02-17,183038,60059 2010-02-18,183038,59951 2010-02-19,183038,59972 2010-02-22,183038,60020 2010-02-23,183038,60248 2010-02-24,183038,60234 2010-02-25,183038,60343 2010-02-26,183038,60487 2010-03-01,183038,61103 2010-03-02,183038,61245 2010-03-03,183038,61281 2010-03-04,183038,61286 2010-03-05,183038,61291 2010-03-08,183038,61307 2010-03-09,183038,61313 2010-03-10,183038,61318 2010-03-11,183038,61323 2010-03-12,183038,61329 2010-03-15,183038,61345 2010-03-16,183038,62380 2010-03-17,183038,62662 2010-03-18,183038,62110 2010-03-19,183038,61849 2010-03-22,183038,61822 2010-03-23,183038,62129 2010-03-24,183038,61408 2010-03-25,183038,61256 2010-03-26,183038,61891 2010-03-29,183038,62332 2010-03-30,183038,62367 2010-03-31,183038,62472 2010-04-01,183038,63225 2010-04-05,183038,63206 2010-04-06,183038,63173 2010-04-07,183038,63086 2010-04-08,183038,62654 2010-04-09,183038,63517 2010-04-12,183038,64090 2010-04-13,183038,63721 2010-04-14,183038,64353 2010-04-15,183038,64407 2010-04-16,183038,63370 2010-04-19,183038,63079 2010-04-20,183038,63931 2010-04-21,183038,64170 2010-04-22,183038,64856 2010-04-23,183038,65555 2010-04-26,183038,65345 2010-04-27,183038,63714 2010-04-28,183038,63874 2010-04-29,183038,65078 2010-04-30,183038,65084 2010-05-03,183038,65102 2010-05-04,183038,65108 2010-05-05,183038,65114 2010-05-06,183038,65119 2010-05-07,183038,65125 2010-05-10,183038,65143 2010-05-11,183038,65149 2010-05-12,183038,65142 2010-05-13,183038,65208 2010-05-14,183038,63717 2010-05-17,183038,63778 2010-05-18,183038,62704 2010-05-19,183038,62000 2010-05-20,183038,59096 2010-05-21,183038,60041 2010-05-24,183038,59366 2010-05-25,183038,59326 2010-05-26,183038,59570 2010-05-27,183038,62071 2010-05-28,183038,61357 2010-06-01,183038,59618 2010-06-02,183038,61403 2010-06-03,183038,61997 2010-06-04,183038,59272 2010-06-07,183038,57926 2010-06-08,183038,58023 2010-06-09,183038,57990 2010-06-10,183038,57699 2010-06-11,183038,57942 2010-06-14,183038,57865 2010-06-15,183038,57812 2010-06-16,183038,57885 2010-06-17,183038,58102 2010-06-18,183038,58061 2010-06-21,183038,58089 2010-06-22,183038,58244 2010-06-23,183038,58335 2010-06-24,183038,58282 2010-06-25,183038,58330 2010-06-28,183038,58075 2010-06-29,183038,55861 2010-06-30,183038,55378 2010-07-01,183038,55017 2010-07-02,183038,54939 2010-07-06,183038,55076 2010-07-07,183038,55008 2010-07-08,183038,54970 2010-07-09,183038,54776 2010-07-12,183038,54758 2010-07-13,183038,55686 2010-07-14,183038,56186 2010-07-15,183038,56444 2010-07-16,183038,54805 2010-07-19,183038,55053 2010-07-20,183038,55261 2010-07-21,183038,54508 2010-07-22,183038,55961 2010-07-23,183038,56753 2010-07-26,183038,57212 2010-07-27,183038,57122 2010-07-28,183038,57419 2010-07-29,183038,57538 2010-07-30,183038,57124 2010-08-02,183038,58767 2010-08-03,183038,58915 2010-08-04,183038,58833 2010-08-05,183038,58898 2010-08-06,183038,59038 2010-08-09,183038,59028 2010-08-10,183038,59083 2010-08-11,183038,59208 2010-08-12,183038,59112 2010-08-13,183038,59214 2010-08-16,183038,59446 2010-08-17,183038,59319 2010-08-18,183038,59313 2010-08-19,183038,59458 2010-08-20,183038,59363 2010-08-23,183038,59408 2010-08-24,183038,59568 2010-08-25,183038,60204 2010-08-26,183038,59737 2010-08-27,183038,61205 2010-08-30,183038,60028 2010-08-31,183038,60080 2010-09-01,183038,62154 2010-09-02,183038,62941 2010-09-03,183038,63880 2010-09-07,183038,62777 2010-09-08,183038,63223 2010-09-09,183038,63309 2010-09-10,183038,63490 2010-09-13,183038,64742 2010-09-14,183038,64631 2010-09-15,183038,64898 2010-09-16,183038,64641 2010-09-17,183038,64653 2010-09-20,183038,64746 2010-09-21,183038,65004 2010-09-22,183038,65056 2010-09-23,183038,65026 2010-09-24,183038,66404 2010-09-27,183038,66029 2010-09-28,183038,66360 2010-09-29,183038,66364 2010-09-30,183038,66367 2010-10-01,183038,66371 2010-10-04,183038,66383 2010-10-05,183038,66387 2010-10-06,183038,66391 2010-10-07,183038,66395 2010-10-08,183038,66399 2010-10-12,183038,66414 2010-10-13,183038,66894 2010-10-14,183038,66652 2010-10-15,183038,66786 2010-10-18,183038,67269 2010-10-19,183038,66203 2010-10-20,183038,66909 2010-10-21,183038,67031 2010-10-22,183038,67191 2010-10-25,183038,67336 2010-10-26,183038,67337 2010-10-27,183038,67164 2010-10-28,183038,67245 2010-10-29,183038,67542 2010-11-01,183038,67410 2010-11-02,183038,68367 2010-11-03,183038,68543 2010-11-04,183038,70028 2010-11-05,183038,70354 2010-11-08,183038,70401 2010-11-09,183038,69569 2010-11-10,183038,70252 2010-11-12,183038,68946 2010-11-15,183038,69002 2010-11-16,183038,69146 2010-11-17,183038,69159 2010-11-18,183038,69110 2010-11-19,183038,69497 2010-11-22,183038,69812 2010-11-23,183038,69014 2010-11-24,183038,70473 2010-11-26,183038,70123 2010-11-29,183038,70013 2010-11-30,183038,69561 2010-12-01,183038,69565 2010-12-02,183038,69570 2010-12-03,183038,69575 2010-12-06,183038,69588 2010-12-07,183038,69593 2010-12-08,183038,69598 2010-12-09,183038,69602 2010-12-10,183038,69606 2010-12-13,183038,69620 2010-12-14,183038,69625 2010-12-15,183038,69251 2010-12-16,183038,69948 2010-12-17,183038,70206 2010-12-20,183038,70437 2010-12-21,183038,71103 2010-12-22,183038,71235 2010-12-23,183038,71092 2010-12-27,183038,70957 2010-12-28,183038,71161 2010-12-29,183038,71461 2010-12-30,183038,71274 2010-12-31,183038,71653 2011-01-03,183038,71722 2011-01-04,183038,72104 2011-01-05,183038,71571 2011-01-06,183038,71746 2011-01-07,183038,72037 2011-01-10,183038,72106 2011-01-11,183038,72029 2011-01-12,183038,72012 2011-01-13,183038,72192 2011-01-14,183038,72119 2011-01-18,183038,72049 2011-01-19,183038,72149 2011-01-20,183038,71460 2011-01-21,183038,71197 2011-01-24,183038,71841 2011-01-25,183038,71891 2011-01-26,183038,72848 2011-01-27,183038,73149 2011-01-28,183038,71578 2011-01-31,183038,72143 2011-02-01,183038,73465 2011-02-02,183038,73276 2011-02-03,183038,73503 2011-02-04,183038,73695 2011-02-07,183038,74368 2011-02-08,183038,74760 2011-02-09,183038,74437 2011-02-10,183038,74767 2011-02-11,183038,75543 2011-02-14,183038,75937 2011-02-15,183038,75468 2011-02-16,183038,76131 2011-02-17,183038,76321 2011-02-18,183038,76282 2011-02-22,183038,76646 2011-02-23,183038,76602 2011-02-24,183038,76738 2011-02-25,183038,76810 2011-02-28,183038,76927 2011-03-01,183038,75716 2011-03-02,183038,75851 2011-03-03,183038,77160 2011-03-04,183038,77166 2011-03-07,183038,77186 2011-03-08,183038,77192 2011-03-09,183038,77199 2011-03-10,183038,77205 2011-03-11,183038,77211 2011-03-14,183038,77231 2011-03-15,183038,77237 2011-03-16,183038,75773 2011-03-17,183038,77965 2011-03-18,183038,78565 2011-03-21,183038,80620 2011-03-22,183038,80637 2011-03-23,183038,80465 2011-03-24,183038,81306 2011-03-25,183038,80811 2011-03-28,183038,81049 2011-03-29,183038,80874 2011-03-30,183038,81748 2011-03-31,183038,81747 2011-04-01,183038,82586 2011-04-04,183038,82594 2011-04-05,183038,82272 2011-04-06,183038,82786 2011-04-07,183038,82524 2011-04-08,183038,83643 2011-04-11,183038,83664 2011-04-12,183038,82595 2011-04-13,183038,83188 2011-04-14,183038,83196 2011-04-15,183038,83524 2011-04-18,183038,82289 2011-04-19,183038,82603 2011-04-20,183038,84072 2011-04-21,183038,84704 2011-04-25,183038,84626 2011-04-26,183038,85425 2011-04-27,183038,85982 2011-04-28,183038,86217 2011-04-29,183038,86232 2011-05-02,183038,86246 2011-05-03,183038,86252 2011-05-04,183038,86259 2011-05-05,183038,86266 2011-05-06,183038,86273 2011-05-09,183038,86294 2011-05-10,183038,86300 2011-05-11,183038,86450 2011-05-12,183038,86313 2011-05-13,183038,85271 2011-05-16,183038,84257 2011-05-17,183038,83894 2011-05-18,183038,85187 2011-05-19,183038,85339 2011-05-20,183038,84807 2011-05-23,183038,83417 2011-05-24,183038,83207 2011-05-25,183038,84031 2011-05-26,183038,84879 2011-05-27,183038,85485 2011-05-31,183038,86456 2011-06-01,183038,84146 2011-06-02,183038,84127 2011-06-03,183038,82999 2011-06-06,183038,81659 2011-06-07,183038,81899 2011-06-08,183038,81061 2011-06-09,183038,80901 2011-06-10,183038,80967 2011-06-13,183038,80913 2011-06-14,183038,80596 2011-06-15,183038,80966 2011-06-16,183038,81046 2011-06-17,183038,80965 2011-06-20,183038,80942 2011-06-21,183038,80917 2011-06-22,183038,80965 2011-06-23,183038,81187 2011-06-24,183038,81227 2011-06-27,183038,81003 2011-06-28,183038,82255 2011-06-29,183038,82779 2011-06-30,183038,83481 2011-07-01,183038,84803 2011-07-05,183038,85054 2011-07-06,183038,85163 2011-07-07,183038,84968 2011-07-08,183038,84399 2011-07-11,183038,82332 2011-07-12,183038,81655 2011-07-13,183038,83029 2011-07-14,183038,82400 2011-07-15,183038,82111 2011-07-18,183038,80728 2011-07-19,183038,81772 2011-07-20,183038,82855 2011-07-21,183038,84283 2011-07-22,183038,84895 2011-07-25,183038,84346 2011-07-26,183038,85003 2011-07-27,183038,83129 2011-07-28,183038,83292 2011-07-29,183038,83071 2011-08-01,183038,82267 2011-08-02,183038,82651 2011-08-03,183038,82701 2011-08-04,183038,83080 2011-08-05,183038,82628 2011-08-08,183038,82995 2011-08-09,183038,83407 2011-08-10,183038,83659 2011-08-11,183038,83052 2011-08-12,183038,83368 2011-08-15,183038,83187 2011-08-16,183038,83405 2011-08-17,183038,83556 2011-08-18,183038,83718 2011-08-19,183038,83665 2011-08-22,183038,83567 2011-08-23,183038,83306 2011-08-24,183038,84450 2011-08-25,183038,82494 2011-08-26,183038,84641 2011-08-29,183038,88221 2011-08-30,183038,88656 2011-08-31,183038,88787 2011-09-01,183038,87097 2011-09-02,183038,84341 2011-09-06,183038,83894 2011-09-07,183038,87181 2011-09-08,183038,85835 2011-09-09,183038,83434 2011-09-12,183038,83941 2011-09-13,183038,85328 2011-09-14,183038,86812 2011-09-15,183038,87968 2011-09-16,183038,88048 2011-09-19,183038,88452 2011-09-20,183038,88388 2011-09-21,183038,88676 2011-09-22,183038,89098 2011-09-23,183038,88649 2011-09-26,183038,90719 2011-09-27,183038,91688 2011-09-28,183038,89815 2011-09-29,183038,89820 2011-09-30,183038,89825 2011-10-03,183038,89839 2011-10-04,183038,89843 2011-10-05,183038,89847 2011-10-06,183038,89851 2011-10-07,183038,89855 2011-10-11,183038,89871 2011-10-12,183038,89875 2011-10-13,183038,89617 2011-10-14,183038,91174 2011-10-17,183038,89411 2011-10-18,183038,91239 2011-10-19,183038,90098 2011-10-20,183038,90510 2011-10-21,183038,92216 2011-10-24,183038,93402 2011-10-25,183038,91531 2011-10-26,183038,92497 2011-10-27,183038,95675 2011-10-28,183038,95714 2011-10-31,183038,93395 2011-11-01,183038,90329 2011-11-02,183038,92331 2011-11-03,183038,94442 2011-11-04,183038,94288 2011-11-07,183038,94153 2011-11-08,183038,95181 2011-11-09,183038,91058 2011-11-10,183038,91612 2011-11-14,183038,92711 2011-11-15,183038,93619 2011-11-16,183038,93724 2011-11-17,183038,93839 2011-11-18,183038,93686 2011-11-21,183038,91876 2011-11-22,183038,91302 2011-11-23,183038,88755 2011-11-25,183038,88175 2011-11-28,183038,91604 2011-11-29,183038,91535 2011-11-30,183038,96180 2011-12-01,183038,96185 2011-12-02,183038,96190 2011-12-05,183038,96204 2011-12-06,183038,96208 2011-12-07,183038,96213 2011-12-08,183038,96218 2011-12-09,183038,96222 2011-12-12,183038,96236 2011-12-13,183038,96241 2011-12-14,183038,96246 2011-12-15,183038,97055 2011-12-16,183038,97997 2011-12-19,183038,96241 2011-12-20,183038,99753 2011-12-21,183038,100027 2011-12-22,183038,100897 2011-12-23,183038,101406 2011-12-27,183038,101686 2011-12-28,183038,100351 2011-12-29,183038,101492 2011-12-30,183038,102229 2012-01-03,183038,104715 2012-01-04,183038,104228 2012-01-05,183038,102531 2012-01-06,183038,102693 2012-01-09,183038,102761 2012-01-10,183038,102768 2012-01-11,183038,103008 2012-01-12,183038,102967 2012-01-13,183038,103251 2012-01-17,183038,103304 2012-01-18,183038,103117 2012-01-19,183038,102908 2012-01-20,183038,102942 2012-01-23,183038,102855 2012-01-24,183038,103386 2012-01-25,183038,104620 2012-01-26,183038,104156 2012-01-27,183038,104863 2012-01-30,183038,104237 2012-01-31,183038,104213 2012-02-01,183038,106266 2012-02-02,183038,106636 2012-02-03,183038,108704 2012-02-06,183038,108588 2012-02-07,183038,108616 2012-02-08,183038,108782 2012-02-09,183038,108793 2012-02-10,183038,107602 2012-02-13,183038,108808 2012-02-14,183038,108507 2012-02-15,183038,108003 2012-02-16,183038,109850 2012-02-17,183038,109834 2012-02-21,183038,109733 2012-02-22,183038,109941 2012-02-23,183038,110020 2012-02-24,183038,110062 2012-02-27,183038,110316 2012-02-28,183038,110329 2012-02-29,183038,110317 2012-03-01,183038,111004 2012-03-02,183038,110648 2012-03-05,183038,110227 2012-03-06,183038,110231 2012-03-07,183038,110237 2012-03-08,183038,110242 2012-03-09,183038,110246 2012-03-12,183038,110261 2012-03-13,183038,110266 2012-03-14,183038,110271 2012-03-15,183038,110276 2012-03-16,183038,111344 2012-03-19,183038,111733 2012-03-20,183038,110523 2012-03-21,183038,109909 2012-03-22,183038,109479 2012-03-23,183038,109701 2012-03-26,183038,111238 2012-03-27,183038,110900 2012-03-28,183038,110061 2012-03-29,183038,108988 2012-03-30,183038,109751 2012-04-02,183038,110951 2012-04-03,183038,109443 2012-04-04,183038,106888 2012-04-05,183038,106686 2012-04-09,183038,106420 2012-04-10,183038,103926 2012-04-11,183038,105116 2012-04-12,183038,106509 2012-04-13,183038,105243 2012-04-16,183038,105189 2012-04-17,183038,106818 2012-04-18,183038,106259 2012-04-19,183038,105934 2012-04-20,183038,106259 2012-04-23,183038,104934 2012-04-24,183038,105328 2012-04-25,183038,107195 2012-04-26,183038,108062 2012-04-27,183038,108746 2012-04-30,183038,108764 2012-05-01,183038,108769 2012-05-02,183038,108774 2012-05-03,183038,108778 2012-05-04,183038,108783 2012-05-07,183038,108798 2012-05-08,183038,108803 2012-05-09,183038,108807 2012-05-10,183038,108743 2012-05-11,183038,108863 2012-05-14,183038,107404 2012-05-15,183038,106984 2012-05-16,183038,106219 2012-05-17,183038,103479 2012-05-18,183038,102299 2012-05-21,183038,104749 2012-05-22,183038,104559 2012-05-23,183038,105155 2012-05-24,183038,105378 2012-05-25,183038,105339 2012-05-29,183038,106751 2012-05-30,183038,104668 2012-05-31,183038,104448 2012-06-01,183038,101166 2012-06-04,183038,100794 2012-06-05,183038,102119 2012-06-06,183038,104556 2012-06-07,183038,103925 2012-06-08,183038,104905 2012-06-11,183038,105123 2012-06-12,183038,104899 2012-06-13,183038,105110 2012-06-14,183038,105070 2012-06-15,183038,105216 2012-06-18,183038,105255 2012-06-19,183038,105146 2012-06-20,183038,105113 2012-06-21,183038,105278 2012-06-22,183038,105093 2012-06-25,183038,105367 2012-06-26,183038,105275 2012-06-27,183038,105314 2012-06-28,183038,105311 2012-06-29,183038,108276 2012-07-02,183038,109163 2012-07-03,183038,109000 2012-07-05,183038,109153 2012-07-06,183038,109365 2012-07-09,183038,109529 2012-07-10,183038,109728 2012-07-11,183038,109728 2012-07-12,183038,108139 2012-07-13,183038,110082 2012-07-16,183038,109865 2012-07-17,183038,110594 2012-07-18,183038,110662 2012-07-19,183038,112012 2012-07-20,183038,109995 2012-07-23,183038,107245 2012-07-24,183038,106687 2012-07-25,183038,106456 2012-07-26,183038,110073 2012-07-27,183038,112097 2012-07-30,183038,112301 2012-07-31,183038,111704 2012-08-01,183038,111579 2012-08-02,183038,111822 2012-08-03,183038,111441 2012-08-06,183038,111579 2012-08-07,183038,111279 2012-08-08,183038,111212 2012-08-09,183038,111198 2012-08-10,183038,111330 2012-08-13,183038,111324 2012-08-14,183038,111023 2012-08-15,183038,110666 2012-08-16,183038,110519 2012-08-17,183038,110627 2012-08-20,183038,110683 2012-08-21,183038,110747 2012-08-22,183038,111155 2012-08-23,183038,111349 2012-08-24,183038,111748 2012-08-27,183038,111697 2012-08-28,183038,112127 2012-08-29,183038,112396 2012-08-30,183038,111472 2012-08-31,183038,112029 2012-09-04,183038,113022 2012-09-05,183038,112956 2012-09-06,183038,115177 2012-09-07,183038,115852 2012-09-10,183038,115369 2012-09-11,183038,115646 2012-09-12,183038,116140 2012-09-13,183038,117476 2012-09-14,183038,118765 2012-09-17,183038,117709 2012-09-18,183038,117276 2012-09-19,183038,117426 2012-09-20,183038,117483 2012-09-21,183038,117570 2012-09-24,183038,117755 2012-09-25,183038,117897 2012-09-26,183038,117242 2012-09-27,183038,118381 2012-09-28,183038,117851 2012-10-01,183038,117854 2012-10-02,183038,117859 2012-10-03,183038,117863 2012-10-04,183038,117868 2012-10-05,183038,117872 2012-10-09,183038,117890 2012-10-10,183038,117895 2012-10-11,183038,117938 2012-10-12,183038,117587 2012-10-15,183038,118539 2012-10-16,183038,119755 2012-10-17,183038,120263 2012-10-18,183038,119973 2012-10-19,183038,117985 2012-10-22,183038,118042 2012-10-23,183038,116336 2012-10-24,183038,115980 2012-10-25,183038,116327 2012-10-26,183038,116242 2012-10-31,183038,116960 2012-11-01,183038,118829 2012-11-02,183038,117244 2012-11-05,183038,117876 2012-11-06,183038,118868 2012-11-07,183038,116207 2012-11-08,183038,114677 2012-11-09,183038,114824 2012-11-13,183038,114117 2012-11-14,183038,112051 2012-11-15,183038,112023 2012-11-16,183038,112054 2012-11-19,183038,111963 2012-11-20,183038,111814 2012-11-21,183038,112379 2012-11-23,183038,113639 2012-11-26,183038,113696 2012-11-27,183038,113502 2012-11-28,183038,114268 2012-11-29,183038,115329 2012-11-30,183038,115416 2012-12-03,183038,115430 2012-12-04,183038,115434 2012-12-05,183038,115438 2012-12-06,183038,115442 2012-12-07,183038,115447 2012-12-10,183038,115460 2012-12-11,183038,115464 2012-12-12,183038,115469 2012-12-13,183038,115473 2012-12-14,183038,115478 2012-12-17,183038,116731 2012-12-18,183038,118405 2012-12-19,183038,118362 2012-12-20,183038,118986 2012-12-21,183038,118105 2012-12-24,183038,117818 2012-12-26,183038,116965 2012-12-27,183038,117173 2012-12-28,183038,116908 2012-12-31,183038,117677 2013-01-02,183038,119885 2013-01-03,183038,118540 2013-01-04,183038,119470 2013-01-07,183038,119719 2013-01-08,183038,119772 2013-01-09,183038,119845 2013-01-10,183038,119679 2013-01-11,183038,119784 2013-01-14,183038,119859 2013-01-15,183038,119929 2013-01-16,183038,119932 2013-01-17,183038,119714 2013-01-18,183038,119997 2013-01-22,183038,120872 2013-01-23,183038,120743 2013-01-24,183038,121207 2013-01-25,183038,122176 2013-01-28,183038,122184 2013-01-29,183038,122116 2013-01-30,183038,121209 2013-01-31,183038,121737 2013-02-01,183038,122854 2013-02-04,183038,121500 2013-02-05,183038,122549 2013-02-06,183038,123044 2013-02-07,183038,122714 2013-02-08,183038,123589 2013-02-11,183038,123408 2013-02-12,183038,123834 2013-02-13,183038,124161 2013-02-14,183038,124466 2013-02-15,183038,124315 2013-02-19,183038,125231 2013-02-20,183038,125259 2013-02-21,183038,125408 2013-02-22,183038,125465 2013-02-25,183038,125811 2013-02-26,183038,125874 2013-02-27,183038,125800 2013-02-28,183038,125903 2013-03-01,183038,126197 2013-03-04,183038,126782 2013-03-05,183038,127997 2013-03-06,183038,128003 2013-03-07,183038,128007 2013-03-08,183038,128013 2013-03-11,183038,128028 2013-03-12,183038,128034 2013-03-13,183038,128039 2013-03-14,183038,128044 2013-03-15,183038,128049 2013-03-18,183038,126240 2013-03-19,183038,125845 2013-03-20,183038,126331 2013-03-21,183038,126142 2013-03-22,183038,126182 2013-03-25,183038,125638 2013-03-26,183038,125524 2013-03-27,183038,125052 2013-03-28,183038,125496 2013-04-01,183038,124907 2013-04-02,183038,125676 2013-04-03,183038,124908 2013-04-04,183038,125682 2013-04-05,183038,124505 2013-04-08,183038,125076 2013-04-09,183038,125701 2013-04-10,183038,127743 2013-04-11,183038,129365 2013-04-12,183038,129000 2013-04-15,183038,126036 2013-04-16,183038,128177 2013-04-17,183038,126152 2013-04-18,183038,125382 2013-04-19,183038,126969 2013-04-22,183038,127353 2013-04-23,183038,129066 2013-04-24,183038,129583 2013-04-25,183038,130438 2013-04-26,183038,129880 2013-04-29,183038,130820 2013-04-30,183038,130825 2013-05-01,183038,130831 2013-05-02,183038,130836 2013-05-03,183038,130840 2013-05-06,183038,130855 2013-05-07,183038,130860 2013-05-08,183038,130865 2013-05-09,183038,130870 2013-05-10,183038,130426 2013-05-13,183038,130344 2013-05-14,183038,131852 2013-05-15,183038,132316 2013-05-16,183038,131677 2013-05-17,183038,132981 2013-05-20,183038,133105 2013-05-21,183038,133283 2013-05-22,183038,131155 2013-05-23,183038,131162 2013-05-24,183038,130899 2013-05-28,183038,132126 2013-05-29,183038,130934 2013-05-30,183038,131835 2013-05-31,183038,130485 2013-06-03,183038,130584 2013-06-04,183038,129659 2013-06-05,183038,127868 2013-06-06,183038,129396 2013-06-07,183038,130657 2013-06-10,183038,130975 2013-06-11,183038,131014 2013-06-12,183038,130791 2013-06-13,183038,131127 2013-06-14,183038,131496 2013-06-17,183038,131309 2013-06-18,183038,131299 2013-06-19,183038,130512 2013-06-20,183038,129700 2013-06-21,183038,129115 2013-06-24,183038,128791 2013-06-25,183038,128574 2013-06-26,183038,128914 2013-06-27,183038,129399 2013-06-28,183038,129160 2013-07-01,183038,130784 2013-07-02,183038,130894 2013-07-03,183038,130678 2013-07-05,183038,129352 2013-07-08,183038,129908 2013-07-09,183038,130110 2013-07-10,183038,131049 2013-07-11,183038,134158 2013-07-12,183038,133228 2013-07-15,183038,133468 2013-07-16,183038,134066 2013-07-17,183038,134163 2013-07-18,183038,134839 2013-07-19,183038,134998 2013-07-22,183038,136042 2013-07-23,183038,136151 2013-07-24,183038,136590 2013-07-25,183038,135786 2013-07-26,183038,135412 2013-07-29,183038,134391 2013-07-30,183038,134731 2013-07-31,183038,134328 2013-08-01,183038,135675 2013-08-02,183038,136462 2013-08-05,183038,136288 2013-08-06,183038,136258 2013-08-07,183038,136468 2013-08-08,183038,136617 2013-08-09,183038,136652 2013-08-12,183038,136528 2013-08-13,183038,135893 2013-08-14,183038,135922 2013-08-15,183038,135566 2013-08-16,183038,135092 2013-08-19,183038,134713 2013-08-20,183038,135112 2013-08-21,183038,134859 2013-08-22,183038,134604 2013-08-23,183038,135150 2013-08-26,183038,135249 2013-08-27,183038,132350 2013-08-28,183038,132758 2013-08-29,183038,133711 2013-08-30,183038,132100 2013-09-03,183038,132609 2013-09-04,183038,133795 2013-09-05,183038,134204 2013-09-06,183038,134416 2013-09-09,183038,136447 2013-09-10,183038,137689 2013-09-11,183038,137880 2013-09-12,183038,137239 2013-09-13,183038,137683 2013-09-16,183038,138164 2013-09-17,183038,139310 2013-09-18,183038,140347 2013-09-19,183038,140191 2013-09-20,183038,140284 2013-09-23,183038,140447 2013-09-24,183038,140859 2013-09-25,183038,140476 2013-09-26,183038,140993 2013-09-27,183038,140427 2013-09-30,183038,140455 2013-10-01,183038,140465 2013-10-02,183038,140472 2013-10-03,183038,140481 2013-10-04,183038,140490 2013-10-07,183038,140516 2013-10-08,183038,140525 2013-10-09,183038,140534 2013-10-10,183038,143624 2013-10-11,183038,144528 2013-10-15,183038,144094 2013-10-16,183038,146101 2013-10-17,183038,147095 2013-10-18,183038,148061 2013-10-21,183038,148077 2013-10-22,183038,148929 2013-10-23,183038,148227 2013-10-24,183038,148714 2013-10-25,183038,149366 2013-10-28,183038,149567 2013-10-29,183038,149984 2013-10-30,183038,148461 2013-10-31,183038,148068 2013-11-01,183038,147922 2013-11-04,183038,149156 2013-11-05,183038,148594 2013-11-06,183038,148080 2013-11-07,183038,145424 2013-11-08,183038,147645 2013-11-12,183038,147957 2013-11-13,183038,149595 2013-11-14,183038,149961 2013-11-15,183038,150025 2013-11-18,183038,150348 2013-11-19,183038,150110 2013-11-20,183038,149698 2013-11-21,183038,151849 2013-11-22,183038,152541 2013-11-25,183038,152273 2013-11-26,183038,153075 2013-11-27,183038,153713 2013-11-29,183038,153670 2013-12-02,183038,153687 2013-12-03,183038,153697 2013-12-04,183038,153707 2013-12-05,183038,153716 2013-12-06,183038,153726 2013-12-09,183038,153754 2013-12-10,183038,153764 2013-12-11,183038,153773 2013-12-12,183038,153783 2013-12-13,183038,153792 2013-12-16,183038,155086 2013-12-17,183038,155077 2013-12-18,183038,156948 2013-12-19,183038,156027 2013-12-20,183038,158168 2013-12-23,183038,159418 2013-12-24,183038,160111 2013-12-26,183038,160750 2013-12-27,183038,162753 2013-12-30,183038,163154 2013-12-31,183038,163331 2014-01-02,183038,161553 2014-01-03,183038,161856 2014-01-06,183038,161406 2014-01-07,183038,161615 2014-01-08,183038,161165 2014-01-09,183038,161359 2014-01-10,183038,162204 2014-01-13,183038,162525 2014-01-14,183038,162129 2014-01-15,183038,162032 2014-01-16,183038,162393 2014-01-17,183038,162474 2014-01-21,183038,163238 2014-01-22,183038,164095 2014-01-23,183038,162826 2014-01-24,183038,158759 2014-01-27,183038,156975 2014-01-28,183038,158655 2014-01-29,183038,156824 2014-01-30,183038,159125 2014-01-31,183038,158284 2014-02-03,183038,153455 2014-02-04,183038,154907 2014-02-05,183038,154161 2014-02-06,183038,155866 2014-02-07,183038,157734 2014-02-10,183038,158127 2014-02-11,183038,159598 2014-02-12,183038,160306 2014-02-13,183038,162007 2014-02-14,183038,162337 2014-02-18,183038,163837 2014-02-19,183038,162549 2014-02-20,183038,162373 2014-02-21,183038,162561 2014-02-24,183038,162505 2014-02-25,183038,162980 2014-02-26,183038,163164 2014-02-27,183038,163436 2014-02-28,183038,163436 2014-03-03,183038,162238 2014-03-04,183038,164719 2014-03-05,183038,164742 2014-03-06,183038,164753 2014-03-07,183038,164763 2014-03-10,183038,164794 2014-03-11,183038,164804 2014-03-12,183038,164813 2014-03-13,183038,164824 2014-03-14,183038,164834 2014-03-17,183038,164865 2014-03-18,183038,165945 2014-03-19,183038,164481 2014-03-20,183038,163633 2014-03-21,183038,164065 2014-03-24,183038,163516 2014-03-25,183038,164906 2014-03-26,183038,166282 2014-03-27,183038,166610 2014-03-28,183038,167599 2014-03-31,183038,168610 2014-04-01,183038,169294 2014-04-02,183038,169549 2014-04-03,183038,169430 2014-04-04,183038,169081 2014-04-07,183038,168661 2014-04-08,183038,168650 2014-04-09,183038,170291 2014-04-10,183038,167559 2014-04-11,183038,167079 2014-04-14,183038,168452 2014-04-15,183038,169594 2014-04-16,183038,171727 2014-04-17,183038,172407 2014-04-21,183038,173179 2014-04-22,183038,175024 2014-04-23,183038,174077 2014-04-24,183038,173758 2014-04-25,183038,170967 2014-04-28,183038,170065 2014-04-29,183038,171064 2014-04-30,183038,171076 2014-05-01,183038,171086 2014-05-02,183038,171097 2014-05-05,183038,171131 2014-05-06,183038,171142 2014-05-07,183038,171153 2014-05-08,183038,171165 2014-05-09,183038,171175 2014-05-12,183038,170972 2014-05-13,183038,171274 2014-05-14,183038,169579 2014-05-15,183038,168356 2014-05-16,183038,169098 2014-05-19,183038,170516 2014-05-20,183038,168517 2014-05-21,183038,169534 2014-05-22,183038,170699 2014-05-23,183038,172092 2014-05-27,183038,173790 2014-05-28,183038,173260 2014-05-29,183038,174040 2014-05-30,183038,173514 2014-06-02,183038,173526 2014-06-03,183038,173425 2014-06-04,183038,174231 2014-06-05,183038,176448 2014-06-06,183038,177673 2014-06-09,183038,178480 2014-06-10,183038,178297 2014-06-11,183038,178306 2014-06-12,183038,178750 2014-06-13,183038,178585 2014-06-16,183038,178701 2014-06-17,183038,178238 2014-06-18,183038,178556 2014-06-19,183038,178619 2014-06-20,183038,178671 2014-06-23,183038,178713 2014-06-24,183038,178979 2014-06-25,183038,179216 2014-06-26,183038,179521 2014-06-27,183038,180469 2014-06-30,183038,181222 2014-07-01,183038,182839 2014-07-02,183038,182325 2014-07-03,183038,182117 2014-07-07,183038,182407 2014-07-08,183038,182769 2014-07-09,183038,182934 2014-07-10,183038,181145 2014-07-11,183038,181274 2014-07-14,183038,182853 2014-07-15,183038,182083 2014-07-16,183038,183471 2014-07-17,183038,182162 2014-07-18,183038,181873 2014-07-21,183038,181422 2014-07-22,183038,182816 2014-07-23,183038,183115 2014-07-24,183038,183521 2014-07-25,183038,182656 2014-07-28,183038,182639 2014-07-29,183038,182757 2014-07-30,183038,181678 2014-07-31,183038,180126 2014-08-01,183038,178781 2014-08-04,183038,178910 2014-08-05,183038,178949 2014-08-06,183038,178939 2014-08-07,183038,179329 2014-08-08,183038,179306 2014-08-11,183038,179299 2014-08-12,183038,179171 2014-08-13,183038,179471 2014-08-14,183038,179736 2014-08-15,183038,180121 2014-08-18,183038,179762 2014-08-19,183038,179620 2014-08-20,183038,179471 2014-08-21,183038,179694 2014-08-22,183038,179744 2014-08-25,183038,179867 2014-08-26,183038,180739 2014-08-27,183038,180645 2014-08-28,183038,180091 2014-08-29,183038,181140 2014-09-02,183038,181795 2014-09-03,183038,181106 2014-09-04,183038,180408 2014-09-05,183038,181033 2014-09-08,183038,181053 2014-09-09,183038,179341 2014-09-10,183038,180025 2014-09-11,183038,180898 2014-09-12,183038,179217 2014-09-15,183038,177534 2014-09-16,183038,178486 2014-09-17,183038,178365 2014-09-18,183038,178243 2014-09-19,183038,178620 2014-09-22,183038,178847 2014-09-23,183038,179089 2014-09-24,183038,180498 2014-09-25,183038,177581 2014-09-26,183038,179136 2014-09-29,183038,179168 2014-09-30,183038,179178 2014-10-01,183038,179188 2014-10-02,183038,179200 2014-10-03,183038,179211 2014-10-06,183038,179247 2014-10-07,183038,179258 2014-10-08,183038,179271 2014-10-09,183038,179282 2014-10-10,183038,177240 2014-10-14,183038,174607 2014-10-15,183038,173200 2014-10-16,183038,173234 2014-10-17,183038,175470 2014-10-20,183038,177078 2014-10-21,183038,180550 2014-10-22,183038,179254 2014-10-23,183038,181458 2014-10-24,183038,182741 2014-10-27,183038,182469 2014-10-28,183038,184648 2014-10-29,183038,183933 2014-10-30,183038,184918 2014-10-31,183038,187491 2014-11-03,183038,187491 2014-11-04,183038,186366 2014-11-05,183038,186563 2014-11-06,183038,187764 2014-11-07,183038,187953 2014-11-10,183038,188586 2014-11-12,183038,189402 2014-11-13,183038,188418 2014-11-14,183038,188624 2014-11-17,183038,188512 2014-11-18,183038,188566 2014-11-19,183038,188320 2014-11-20,183038,188518 2014-11-21,183038,189190 2014-11-24,183038,190775 2014-11-25,183038,190781 2014-11-26,183038,191222 2014-11-28,183038,189511 2014-12-01,183038,189523 2014-12-02,183038,189555 2014-12-03,183038,189565 2014-12-04,183038,189576 2014-12-05,183038,189586 2014-12-08,183038,189617 2014-12-09,183038,189628 2014-12-10,183038,189638 2014-12-11,183038,189649 2014-12-12,183038,189659 2014-12-15,183038,187964 2014-12-16,183038,187169 2014-12-17,183038,192113 2014-12-18,183038,195441 2014-12-19,183038,196353 2014-12-22,183038,197131 2014-12-23,183038,197487 2014-12-24,183038,198158 2014-12-26,183038,198133 2014-12-29,183038,198543 2014-12-30,183038,196813 2014-12-31,183038,195088 2015-01-02,183038,195080 2015-01-05,183038,189976 2015-01-06,183038,188805 2015-01-07,183038,188872 2015-01-08,183038,188455 2015-01-09,183038,188836 2015-01-12,183038,189304 2015-01-13,183038,189444 2015-01-14,183038,189795 2015-01-15,183038,190262 2015-01-16,183038,189773 2015-01-20,183038,189916 2015-01-21,183038,190450 2015-01-22,183038,193898 2015-01-23,183038,193571 2015-01-26,183038,195671 2015-01-27,183038,194505 2015-01-28,183038,191621 2015-01-29,183038,193339 2015-01-30,183038,190409 2015-02-02,183038,192082 2015-02-03,183038,195394 2015-02-04,183038,194696 2015-02-05,183038,197244 2015-02-06,183038,196705 2015-02-09,183038,195517 2015-02-10,183038,196966 2015-02-11,183038,196995 2015-02-12,183038,199159 2015-02-13,183038,200472 2015-02-17,183038,200694 2015-02-18,183038,201413 2015-02-19,183038,201111 2015-02-20,183038,200962 2015-02-23,183038,201630 2015-02-24,183038,202330 2015-02-25,183038,202473 2015-02-26,183038,202058 2015-02-27,183038,202376 2015-03-02,183038,203627 2015-03-03,183038,202707 2015-03-04,183038,201859 2015-03-05,183038,201870 2015-03-06,183038,201880 2015-03-09,183038,201911 2015-03-10,183038,201921 2015-03-11,183038,201932 2015-03-12,183038,201942 2015-03-13,183038,201953 2015-03-16,183038,201985 2015-03-17,183038,201849 2015-03-18,183038,207061 2015-03-19,183038,204126 2015-03-20,183038,208190 2015-03-23,183038,209699 2015-03-24,183038,209741 2015-03-25,183038,208585 2015-03-26,183038,206883 2015-03-27,183038,206744 2015-03-30,183038,206890 2015-03-31,183038,204493 2015-04-01,183038,204778 2015-04-02,183038,206874 2015-04-06,183038,209131 2015-04-07,183038,209689 2015-04-08,183038,209525 2015-04-09,183038,209757 2015-04-10,183038,210401 2015-04-13,183038,209638 2015-04-14,183038,211306 2015-04-15,183038,212392 2015-04-16,183038,212234 2015-04-17,183038,209399 2015-04-20,183038,211053 2015-04-21,183038,211173 2015-04-22,183038,211639 2015-04-23,183038,212660 2015-04-24,183038,212075 2015-04-27,183038,210127 2015-04-28,183038,210450 2015-04-29,183038,209097 2015-04-30,183038,209109 2015-05-01,183038,209119 2015-05-04,183038,209154 2015-05-05,183038,209166 2015-05-06,183038,209177 2015-05-07,183038,209188 2015-05-08,183038,209199 2015-05-11,183038,209234 2015-05-12,183038,209343 2015-05-13,183038,209174 2015-05-14,183038,211139 2015-05-15,183038,211392 2015-05-18,183038,213173 2015-05-19,183038,212780 2015-05-20,183038,212968 2015-05-21,183038,213188 2015-05-22,183038,212827 2015-05-26,183038,210799 2015-05-27,183038,212756 2015-05-28,183038,212467 2015-05-29,183038,211382 2015-06-01,183038,211788 2015-06-02,183038,212033 2015-06-03,183038,213370 2015-06-04,183038,211386 2015-06-05,183038,212544 2015-06-08,183038,211017 2015-06-09,183038,210573 2015-06-10,183038,209944 2015-06-11,183038,210903 2015-06-12,183038,210818 2015-06-15,183038,210979 2015-06-16,183038,211313 2015-06-17,183038,211458 2015-06-18,183038,211125 2015-06-19,183038,211899 2015-06-22,183038,211012 2015-06-23,183038,210580 2015-06-24,183038,210997 2015-06-25,183038,210799 2015-06-26,183038,210520 2015-06-29,183038,205621 2015-06-30,183038,206681 2015-07-01,183038,207356 2015-07-02,183038,207727 2015-07-06,183038,208817 2015-07-07,183038,209238 2015-07-08,183038,209536 2015-07-09,183038,213847 2015-07-10,183038,218061 2015-07-13,183038,219328 2015-07-14,183038,221103 2015-07-15,183038,221177 2015-07-16,183038,222999 2015-07-17,183038,222476 2015-07-20,183038,222930 2015-07-21,183038,223050 2015-07-22,183038,220452 2015-07-23,183038,221026 2015-07-24,183038,219133 2015-07-27,183038,217480 2015-07-28,183038,217690 2015-07-29,183038,219269 2015-07-30,183038,218942 2015-07-31,183038,221392 2015-08-03,183038,221114 2015-08-04,183038,220452 2015-08-05,183038,219896 2015-08-06,183038,220231 2015-08-07,183038,220738 2015-08-10,183038,220166 2015-08-11,183038,221160 2015-08-12,183038,221122 2015-08-13,183038,220528 2015-08-14,183038,220438 2015-08-17,183038,220916 2015-08-18,183038,220478 2015-08-19,183038,221165 2015-08-20,183038,221510 2015-08-21,183038,221769 2015-08-24,183038,222100 2015-08-25,183038,220749 2015-08-26,183038,226375 2015-08-27,183038,231744 2015-08-28,183038,233415 2015-08-31,183038,232032 2015-09-01,183038,225890 2015-09-02,183038,229414 2015-09-03,183038,229925 2015-09-04,183038,227631 2015-09-08,183038,232771 2015-09-09,183038,230160 2015-09-10,183038,230821 2015-09-11,183038,231884 2015-09-14,183038,230979 2015-09-15,183038,233479 2015-09-16,183038,235554 2015-09-17,183038,236715 2015-09-18,183038,237662 2015-09-21,183038,236695 2015-09-22,183038,237607 2015-09-23,183038,237426 2015-09-24,183038,236623 2015-09-25,183038,236516 2015-09-28,183038,230517 2015-09-29,183038,230532 2015-09-30,183038,230546 2015-10-01,183038,230558 2015-10-02,183038,230571 2015-10-05,183038,230609 2015-10-06,183038,230622 2015-10-07,183038,230634 2015-10-08,183038,230647 2015-10-09,183038,230659 2015-10-13,183038,229403 2015-10-14,183038,228335 2015-10-15,183038,231741 2015-10-16,183038,232799 2015-10-19,183038,232867 2015-10-20,183038,232543 2015-10-21,183038,231218 2015-10-22,183038,235072 2015-10-23,183038,237665 2015-10-26,183038,237212 2015-10-27,183038,236609 2015-10-28,183038,239434 2015-10-29,183038,237663 2015-10-30,183038,237351 2015-11-02,183038,241485 2015-11-03,183038,242088 2015-11-04,183038,241857 2015-11-05,183038,241638 2015-11-06,183038,242257 2015-11-09,183038,239762 2015-11-10,183038,240379 2015-11-12,183038,234377 2015-11-13,183038,232714 2015-11-16,183038,232788 2015-11-17,183038,233000 2015-11-18,183038,232968 2015-11-19,183038,233269 2015-11-20,183038,234329 2015-11-23,183038,235054 2015-11-24,183038,236327 2015-11-25,183038,237597 2015-11-27,183038,238304 2015-11-30,183038,237301 2015-12-01,183038,237315 2015-12-02,183038,237330 2015-12-03,183038,237344 2015-12-04,183038,237357 2015-12-07,183038,237400 2015-12-08,183038,237413 2015-12-09,183038,237427 2015-12-10,183038,237441 2015-12-11,183038,237454 2015-12-14,183038,237497 2015-12-15,183038,240600 2015-12-16,183038,244158 2015-12-17,183038,241068 2015-12-18,183038,238195 2015-12-21,183038,239563 2015-12-22,183038,241537 2015-12-23,183038,244873 2015-12-24,183038,244520 2015-12-28,183038,244062 2015-12-29,183038,246013 2015-12-30,183038,245437 2015-12-31,183038,242188 2016-01-04,183038,237523 2016-01-05,183038,236785 2016-01-06,183038,234403 2016-01-07,183038,234590 2016-01-08,183038,234836 2016-01-11,183038,234599 2016-01-12,183038,235393 2016-01-13,183038,235525 2016-01-14,183038,235037 2016-01-15,183038,235652 2016-01-19,183038,235754 2016-01-20,183038,235873 2016-01-21,183038,235864 2016-01-22,183038,241713 2016-01-25,183038,236602 2016-01-26,183038,241478 2016-01-27,183038,238214 2016-01-28,183038,237632 2016-01-29,183038,244839 2016-02-01,183038,244973 2016-02-02,183038,239237 2016-02-03,183038,240266 2016-02-04,183038,241897 2016-02-05,183038,234768 2016-02-08,183038,229255 2016-02-09,183038,227928 2016-02-10,183038,228530 2016-02-11,183038,225636 2016-02-12,183038,230171 2016-02-16,183038,235724 2016-02-17,183038,240291 2016-02-18,183038,241068 2016-02-19,183038,241152 2016-02-22,183038,241108 2016-02-23,183038,241382 2016-02-24,183038,241377 2016-02-25,183038,241931 2016-02-26,183038,241199 2016-02-29,183038,241550 2016-03-01,183038,247323 2016-03-02,183038,248380 2016-03-03,183038,249275 2016-03-04,183038,249287 2016-03-07,183038,249323 2016-03-08,183038,249335 2016-03-09,183038,249347 2016-03-10,183038,249358 2016-03-11,183038,249370 2016-03-14,183038,249407 2016-03-15,183038,249418 2016-03-16,183038,251348 2016-03-17,183038,253465 2016-03-18,183038,253032 2016-03-21,183038,251961 2016-03-22,183038,252248 2016-03-23,183038,250379 2016-03-24,183038,246957 2016-03-28,183038,248795 2016-03-29,183038,251803 2016-03-30,183038,253776 2016-03-31,183038,252485 2016-04-01,183038,248478 2016-04-04,183038,248757 2016-04-05,183038,243986 2016-04-06,183038,246949 2016-04-07,183038,243918 2016-04-08,183038,248687 2016-04-11,183038,248516 2016-04-12,183038,252022 2016-04-13,183038,255207 2016-04-14,183038,255277 2016-04-15,183038,255026 2016-04-18,183038,256388 2016-04-19,183038,257037 2016-04-20,183038,257381 2016-04-21,183038,256043 2016-04-22,183038,258127 2016-04-25,183038,256658 2016-04-26,183038,258893 2016-04-27,183038,259735 2016-04-28,183038,256908 2016-04-29,183038,256932 2016-05-02,183038,256958 2016-05-03,183038,256970 2016-05-04,183038,256982 2016-05-05,183038,256994 2016-05-06,183038,257006 2016-05-09,183038,257042 2016-05-10,183038,257054 2016-05-11,183038,257353 2016-05-12,183038,257099 2016-05-13,183038,255461 2016-05-16,183038,258324 2016-05-17,183038,255423 2016-05-18,183038,255736 2016-05-19,183038,254164 2016-05-20,183038,257769 2016-05-23,183038,257387 2016-05-24,183038,261820 2016-05-25,183038,263515 2016-05-26,183038,263063 2016-05-27,183038,265059 2016-05-31,183038,265821 2016-06-01,183038,267360 2016-06-02,183038,269326 2016-06-03,183038,267864 2016-06-06,183038,270306 2016-06-07,183038,271159 2016-06-08,183038,272533 2016-06-09,183038,272943 2016-06-10,183038,273347 2016-06-13,183038,273572 2016-06-14,183038,273464 2016-06-15,183038,273758 2016-06-16,183038,274127 2016-06-17,183038,273518 2016-06-20,183038,273176 2016-06-21,183038,272915 2016-06-22,183038,273060 2016-06-23,183038,272541 2016-06-24,183038,274091 2016-06-27,183038,275568 2016-06-28,183038,281035 2016-06-29,183038,286869 2016-06-30,183038,291382 2016-07-01,183038,292580 2016-07-05,183038,294033 2016-07-06,183038,293741 2016-07-07,183038,293946 2016-07-08,183038,297478 2016-07-11,183038,300591 2016-07-12,183038,305930 2016-07-13,183038,305652 2016-07-14,183038,307253 2016-07-15,183038,306465 2016-07-18,183038,306950 2016-07-19,183038,305196 2016-07-20,183038,307083 2016-07-21,183038,307748 2016-07-22,183038,306444 2016-07-25,183038,306749 2016-07-26,183038,307415 2016-07-27,183038,308353 2016-07-28,183038,307995 2016-07-29,183038,313738 2016-08-01,183038,310739 2016-08-02,183038,310085 2016-08-03,183038,310052 2016-08-04,183038,310808 2016-08-05,183038,309753 2016-08-08,183038,309918 2016-08-09,183038,310627 2016-08-10,183038,311234 2016-08-11,183038,310210 2016-08-12,183038,311053 2016-08-15,183038,310580 2016-08-16,183038,310304 2016-08-17,183038,310648 2016-08-18,183038,311115 2016-08-19,183038,310499 2016-08-22,183038,311163 2016-08-23,183038,311175 2016-08-24,183038,308586 2016-08-25,183038,309231 2016-08-26,183038,308474 2016-08-29,183038,310299 2016-08-30,183038,310378 2016-08-31,183038,309398 2016-09-01,183038,309730 2016-09-02,183038,312595 2016-09-06,183038,313028 2016-09-07,183038,314662 2016-09-08,183038,313729 2016-09-09,183038,304662 2016-09-12,183038,308579 2016-09-13,183038,303053 2016-09-14,183038,302777 2016-09-15,183038,306185 2016-09-16,183038,305292 2016-09-19,183038,305403 2016-09-20,183038,305757 2016-09-21,183038,305910 2016-09-22,183038,306643 2016-09-23,183038,306939 2016-09-26,183038,304327 2016-09-27,183038,306304 2016-09-28,183038,307993 2016-09-29,183038,308005 2016-09-30,183038,308020 2016-10-03,183038,308060 2016-10-04,183038,308074 2016-10-05,183038,308087 2016-10-06,183038,308101 2016-10-07,183038,308113 2016-10-11,183038,308168 2016-10-12,183038,308183 2016-10-13,183038,307240 2016-10-14,183038,307302 2016-10-17,183038,306379 2016-10-18,183038,308264 2016-10-19,183038,308985 2016-10-20,183038,308583 2016-10-21,183038,308557 2016-10-24,183038,310023 2016-10-25,183038,308858 2016-10-26,183038,308324 2016-10-27,183038,307410 2016-10-28,183038,306477 2016-10-31,183038,307746 2016-11-01,183038,304837 2016-11-02,183038,301101 2016-11-03,183038,299712 2016-11-04,183038,300735 2016-11-07,183038,307322 2016-11-08,183038,308338 2016-11-09,183038,314987 2016-11-10,183038,316903 2016-11-14,183038,325155 2016-11-15,183038,326833 2016-11-16,183038,327242 2016-11-17,183038,326407 2016-11-18,183038,325336 2016-11-21,183038,327431 2016-11-22,183038,329545 2016-11-23,183038,331063 2016-11-25,183038,332411 2016-11-28,183038,328922 2016-11-29,183038,329039 2016-11-30,183038,328209 2016-12-01,183038,328226 2016-12-02,183038,328248 2016-12-05,183038,328313 2016-12-06,183038,328332 2016-12-07,183038,328354 2016-12-08,183038,328376 2016-12-09,183038,328397 2016-12-12,183038,328462 2016-12-13,183038,328484 2016-12-14,183038,328503 2016-12-15,183038,330208 2016-12-16,183038,329939 2016-12-19,183038,331369 2016-12-20,183038,333558 2016-12-21,183038,332043 2016-12-22,183038,329648 2016-12-23,183038,331259 2016-12-27,183038,330812 2016-12-28,183038,330373 2016-12-29,183038,331579 2016-12-30,183038,333301 2017-01-03,183038,331907 2017-01-04,183038,336250 2017-01-05,183038,340762 2017-01-06,183038,339832 2017-01-09,183038,340550 2017-01-10,183038,340522 2017-01-11,183038,340773 2017-01-12,183038,340913 2017-01-13,183038,340530 2017-01-17,183038,341580 2017-01-18,183038,340468 2017-01-19,183038,339294 2017-01-20,183038,340454 2017-01-23,183038,339722 2017-01-24,183038,344382 2017-01-25,183038,347352 2017-01-26,183038,346270 2017-01-27,183038,345100 2017-01-30,183038,341435 2017-01-31,183038,343385 2017-02-01,183038,342924 2017-02-02,183038,342817 2017-02-03,183038,347050 2017-02-06,183038,345326 2017-02-07,183038,344283 2017-02-08,183038,344408 2017-02-09,183038,348212 2017-02-10,183038,350149 2017-02-13,183038,351180 2017-02-14,183038,352285 2017-02-15,183038,353922 2017-02-16,183038,353049 2017-02-17,183038,353527 2017-02-21,183038,353490 2017-02-22,183038,353732 2017-02-23,183038,354442 2017-02-24,183038,355738 2017-02-27,183038,354869 2017-02-28,183038,355065 2017-03-01,183038,359981 2017-03-02,183038,357904 2017-03-03,183038,358091 2017-03-06,183038,358162 2017-03-07,183038,358185 2017-03-08,183038,358209 2017-03-09,183038,358233 2017-03-10,183038,358256 2017-03-13,183038,358327 2017-03-14,183038,358350 2017-03-15,183038,358372 2017-03-16,183038,360879 2017-03-17,183038,361387 2017-03-20,183038,361467 2017-03-21,183038,359253 2017-03-22,183038,358623 2017-03-23,183038,360289 2017-03-24,183038,361269 2017-03-27,183038,361318 2017-03-28,183038,364192 2017-03-29,183038,362951 2017-03-30,183038,363155 2017-03-31,183038,361433 2017-04-03,183038,360066 2017-04-04,183038,360161 2017-04-05,183038,360009 2017-04-06,183038,359127 2017-04-07,183038,359088 2017-04-10,183038,359304 2017-04-11,183038,360695 2017-04-12,183038,360372 2017-04-13,183038,359274 2017-04-17,183038,362368 2017-04-18,183038,361326 2017-04-19,183038,362308 2017-04-20,183038,365899 2017-04-21,183038,364870 2017-04-24,183038,368979 2017-04-25,183038,371870 2017-04-26,183038,372955 2017-04-27,183038,373011 2017-04-28,183038,373084 2017-05-01,183038,373108 2017-05-02,183038,373130 2017-05-03,183038,373154 2017-05-04,183038,373176 2017-05-05,183038,373198 2017-05-08,183038,373269 2017-05-09,183038,373291 2017-05-10,183038,373301 2017-05-11,183038,373483 2017-05-12,183038,371955 2017-05-15,183038,374709 2017-05-16,183038,374487 2017-05-17,183038,366123 2017-05-18,183038,367483 2017-05-19,183038,370120 2017-05-22,183038,372619 2017-05-23,183038,373219 2017-05-24,183038,374176 2017-05-25,183038,374702 2017-05-26,183038,374532 2017-05-30,183038,372385 2017-05-31,183038,372641 2017-06-01,183038,378801 2017-06-02,183038,380478 2017-06-05,183038,378583 2017-06-06,183038,377477 2017-06-07,183038,377651 2017-06-08,183038,380683 2017-06-09,183038,380596 2017-06-12,183038,380352 2017-06-13,183038,380479 2017-06-14,183038,381925 2017-06-15,183038,381446 2017-06-16,183038,381640 2017-06-19,183038,381236 2017-06-20,183038,382035 2017-06-21,183038,382029 2017-06-22,183038,382097 2017-06-23,183038,382324 2017-06-26,183038,382632 2017-06-27,183038,381622 2017-06-28,183038,386729 2017-06-29,183038,383875 2017-06-30,183038,384326 2017-07-03,183038,386522 2017-07-05,183038,386849 2017-07-06,183038,386230 2017-07-07,183038,385835 2017-07-10,183038,387143 2017-07-11,183038,386710 2017-07-12,183038,391334 2017-07-13,183038,392158 2017-07-14,183038,394994 2017-07-17,183038,395314 2017-07-18,183038,395480 2017-07-19,183038,396515 2017-07-20,183038,398935 2017-07-21,183038,396858 2017-07-24,183038,395295 2017-07-25,183038,396491 2017-07-26,183038,399382 2017-07-27,183038,398714 2017-07-28,183038,397743 2017-07-31,183038,398813 2017-08-01,183038,402155 2017-08-02,183038,402030 2017-08-03,183038,402705 2017-08-04,183038,401889 2017-08-07,183038,402108 2017-08-08,183038,401557 2017-08-09,183038,402312 2017-08-10,183038,402589 2017-08-11,183038,402888 2017-08-14,183038,402636 2017-08-15,183038,401838 2017-08-16,183038,402680 2017-08-17,183038,403192 2017-08-18,183038,403205 2017-08-21,183038,403513 2017-08-22,183038,402968 2017-08-23,183038,403799 2017-08-24,183038,404465 2017-08-25,183038,405511 2017-08-28,183038,405842 2017-08-29,183038,405826 2017-08-30,183038,408741 2017-08-31,183038,412955 2017-09-01,183038,415049 2017-09-05,183038,410713 2017-09-06,183038,411267 2017-09-07,183038,410023 2017-09-08,183038,410394 2017-09-11,183038,414992 2017-09-12,183038,417449 2017-09-13,183038,417615 2017-09-14,183038,417308 2017-09-15,183038,418902 2017-09-18,183038,421253 2017-09-19,183038,421218 2017-09-20,183038,420626 2017-09-21,183038,420694 2017-09-22,183038,421036 2017-09-25,183038,421993 2017-09-26,183038,422054 2017-09-27,183038,423775 2017-09-28,183038,424375 2017-09-29,183038,424424 2017-10-02,183038,424474 2017-10-03,183038,424501 2017-10-04,183038,424529 2017-10-05,183038,424554 2017-10-06,183038,424581 2017-10-10,183038,424686 2017-10-11,183038,424713 2017-10-12,183038,424036 2017-10-13,183038,424417 2017-10-16,183038,425169 2017-10-17,183038,425451 2017-10-18,183038,425785 2017-10-19,183038,425959 2017-10-20,183038,428166 2017-10-23,183038,426475 2017-10-24,183038,427178 2017-10-25,183038,425190 2017-10-26,183038,425730 2017-10-27,183038,429160 2017-10-30,183038,425766 2017-10-31,183038,428613 2017-11-01,183038,427078 2017-11-02,183038,427450 2017-11-03,183038,428067 2017-11-06,183038,429329 2017-11-07,183038,425685 2017-11-08,183038,426389 2017-11-09,183038,424300 2017-11-10,183038,424743 2017-11-13,183038,424968 2017-11-14,183038,423875 2017-11-15,183038,424689 2017-11-16,183038,424282 2017-11-17,183038,424456 2017-11-20,183038,424223 2017-11-21,183038,427920 2017-11-22,183038,427753 2017-11-24,183038,428523 2017-11-27,183038,426834 2017-11-28,183038,431844 2017-11-29,183038,432407 2017-11-30,183038,434046 2017-12-01,183038,434074 2017-12-04,183038,434160 2017-12-05,183038,434188 2017-12-06,183038,434216 2017-12-07,183038,434244 2017-12-08,183038,434272 2017-12-11,183038,434355 2017-12-12,183038,434383 2017-12-13,183038,434411 2017-12-14,183038,434439 2017-12-15,183038,439469 2017-12-18,183038,444127 2017-12-19,183038,441577 2017-12-20,183038,442275 2017-12-21,183038,444068 2017-12-22,183038,443877 2017-12-26,183038,444224 2017-12-27,183038,445811 2017-12-28,183038,446343 2017-12-29,183038,447988 2018-01-02,183038,448915 2018-01-03,183038,449668 2018-01-04,183038,456353 2018-01-05,183038,455908 2018-01-08,183038,455898 2018-01-09,183038,454540 2018-01-10,183038,454563 2018-01-11,183038,455179 2018-01-12,183038,455068 2018-01-16,183038,455335 2018-01-17,183038,454542 2018-01-18,183038,453777 2018-01-19,183038,458881 2018-01-22,183038,462000 2018-01-23,183038,463705 2018-01-24,183038,461642 2018-01-25,183038,461700 2018-01-26,183038,464118 2018-01-29,183038,460870 2018-01-30,183038,456387 2018-01-31,183038,455308 2018-02-01,183038,456147 2018-02-02,183038,447384 2018-02-05,183038,431835 2018-02-06,183038,436079 2018-02-07,183038,436164 2018-02-08,183038,422085 2018-02-09,183038,426065 2018-02-12,183038,430719 2018-02-13,183038,432281 2018-02-14,183038,440136 2018-02-15,183038,444703 2018-02-16,183038,445583 2018-02-20,183038,445221 2018-02-21,183038,444100 2018-02-22,183038,444550 2018-02-23,183038,445537 2018-02-26,183038,445887 2018-02-27,183038,444836 2018-02-28,183038,445685 2018-03-01,183038,439815 2018-03-02,183038,442082 2018-03-05,183038,446959 2018-03-06,183038,446994 2018-03-07,183038,447028 2018-03-08,183038,447065 2018-03-09,183038,447100 2018-03-12,183038,447206 2018-03-13,183038,447240 2018-03-14,183038,447275 2018-03-15,183038,447312 2018-03-16,183038,446502 2018-03-19,183038,443699 2018-03-20,183038,442843 2018-03-21,183038,442492 2018-03-22,183038,436147 2018-03-23,183038,431114 2018-03-26,183038,438187 2018-03-27,183038,435423 2018-03-28,183038,438708 2018-03-29,183038,441295 2018-04-02,183038,435761 2018-04-03,183038,436784 2018-04-04,183038,439020 2018-04-05,183038,441752 2018-04-06,183038,441892 2018-04-09,183038,444298 2018-04-10,183038,448659 2018-04-11,183038,448061 2018-04-12,183038,447296 2018-04-13,183038,446013 2018-04-16,183038,449643 2018-04-17,183038,454513 2018-04-18,183038,455994 2018-04-19,183038,453461 2018-04-20,183038,450829 2018-04-23,183038,450327 2018-04-24,183038,446714 2018-04-25,183038,445842 2018-04-26,183038,448394 2018-04-27,183038,447522 2018-04-30,183038,447625 2018-05-01,183038,447660 2018-05-02,183038,447694 2018-05-03,183038,447729 2018-05-04,183038,447763 2018-05-07,183038,447871 2018-05-08,183038,447905 2018-05-09,183038,447939 2018-05-10,183038,448764 2018-05-11,183038,449028 2018-05-14,183038,447850 2018-05-15,183038,446991 2018-05-16,183038,450247 2018-05-17,183038,451858 2018-05-18,183038,452024 2018-05-21,183038,455196 2018-05-22,183038,452091 2018-05-23,183038,452811 2018-05-24,183038,452953 2018-05-25,183038,452509 2018-05-29,183038,450990 2018-05-30,183038,457112 2018-05-31,183038,453584 2018-06-01,183038,457453 2018-06-04,183038,460023 2018-06-05,183038,462157 2018-06-06,183038,466021 2018-06-07,183038,464539 2018-06-08,183038,466295 2018-06-11,183038,465830 2018-06-12,183038,465978 2018-06-13,183038,465491 2018-06-14,183038,466411 2018-06-15,183038,466902 2018-06-18,183038,466765 2018-06-19,183038,467367 2018-06-20,183038,466602 2018-06-21,183038,466978 2018-06-22,183038,466865 2018-06-25,183038,467380 2018-06-26,183038,467404 2018-06-27,183038,468759 2018-06-28,183038,471078 2018-06-29,183038,471162 2018-07-02,183038,473326 2018-07-03,183038,474134 2018-07-05,183038,474336 2018-07-06,183038,474880 2018-07-09,183038,474501 2018-07-10,183038,474549 2018-07-11,183038,469071 2018-07-12,183038,470180 2018-07-13,183038,471748 2018-07-16,183038,471674 2018-07-17,183038,471736 2018-07-18,183038,472946 2018-07-19,183038,471320 2018-07-20,183038,474721 2018-07-23,183038,473671 2018-07-24,183038,477575 2018-07-25,183038,479498 2018-07-26,183038,478880 2018-07-27,183038,481085 2018-07-30,183038,481102 2018-07-31,183038,479844 2018-08-01,183038,478391 2018-08-02,183038,478813 2018-08-03,183038,479785 2018-08-06,183038,480285 2018-08-07,183038,479412 2018-08-08,183038,479450 2018-08-09,183038,480186 2018-08-10,183038,481827 2018-08-13,183038,481260 2018-08-14,183038,480930 2018-08-15,183038,481929 2018-08-16,183038,481703 2018-08-17,183038,481789 2018-08-20,183038,483165 2018-08-21,183038,482678 2018-08-22,183038,483070 2018-08-23,183038,483181 2018-08-24,183038,486258 2018-08-27,183038,488306 2018-08-28,183038,488690 2018-08-29,183038,490473 2018-08-30,183038,488917 2018-08-31,183038,490634 2018-09-04,183038,489603 2018-09-05,183038,486943 2018-09-06,183038,484291 2018-09-07,183038,483393 2018-09-10,183038,485169 2018-09-11,183038,486030 2018-09-12,183038,485900 2018-09-13,183038,486621 2018-09-14,183038,488452 2018-09-17,183038,483063 2018-09-18,183038,485189 2018-09-19,183038,484348 2018-09-20,183038,484841 2018-09-21,183038,485225 2018-09-24,183038,485091 2018-09-25,183038,484514 2018-09-26,183038,482918 2018-09-27,183038,484343 2018-09-28,183038,484360 2018-10-01,183038,484400 2018-10-02,183038,484440 2018-10-03,183038,484480 2018-10-04,183038,484519 2018-10-05,183038,484559 2018-10-09,183038,484718 2018-10-10,183038,484758 2018-10-11,183038,474827 2018-10-12,183038,481594 2018-10-15,183038,478755 2018-10-16,183038,489078 2018-10-17,183038,488974 2018-10-18,183038,481976 2018-10-19,183038,481809 2018-10-22,183038,479751 2018-10-23,183038,477140 2018-10-24,183038,462415 2018-10-25,183038,471006 2018-10-26,183038,462862 2018-10-29,183038,459838 2018-10-30,183038,468427 2018-10-31,183038,473101 2018-11-01,183038,483101 2018-11-02,183038,482563 2018-11-05,183038,482476 2018-11-06,183038,484667 2018-11-07,183038,492945 2018-11-08,183038,490514 2018-11-09,183038,483373 2018-11-13,183038,473805 2018-11-14,183038,470091 2018-11-15,183038,469805 2018-11-16,183038,471135 2018-11-19,183038,471416 2018-11-20,183038,471167 2018-11-21,183038,477288 2018-11-23,183038,477167 2018-11-26,183038,484235 2018-11-27,183038,480040 2018-11-28,183038,491652 2018-11-29,183038,490833 2018-11-30,183038,494256 2018-12-03,183038,494383 2018-12-04,183038,494423 2018-12-06,183038,494503 2018-12-07,183038,494543 2018-12-10,183038,494667 2018-12-11,183038,494707 2018-12-12,183038,494748 2018-12-13,183038,494785 2018-12-14,183038,494825 2018-12-17,183038,494948 2018-12-18,183038,494823 2018-12-19,183038,486356 2018-12-20,183038,477893 2018-12-21,183038,466717 2018-12-24,183038,456619 2018-12-26,183038,479459 2018-12-27,183038,481462 2018-12-28,183038,485387 2018-12-31,183038,487486 2019-01-02,183038,484214 2019-01-03,183038,481869 2019-01-04,183038,496187 2019-01-07,183038,496053 2019-01-08,183038,495434 2019-01-09,183038,495437 2019-01-10,183038,495151 2019-01-11,183038,495996 2019-01-14,183038,495707 2019-01-15,183038,495723 2019-01-16,183038,495562 2019-01-17,183038,495450 2019-01-18,183038,501146 2019-01-22,183038,493224 2019-01-23,183038,492215 2019-01-24,183038,495744 2019-01-25,183038,502471 2019-01-28,183038,500358 2019-01-29,183038,499454 2019-01-30,183038,505278 2019-01-31,183038,509705 2019-02-01,183038,512078 2019-02-04,183038,516828 2019-02-05,183038,518589 2019-02-06,183038,517629 2019-02-07,183038,514214 2019-02-08,183038,514847 2019-02-11,183038,517821 2019-02-12,183038,524083 2019-02-13,183038,525544 2019-02-14,183038,525794 2019-02-15,183038,532277 2019-02-19,183038,533432 2019-02-20,183038,533246 2019-02-21,183038,532184 2019-02-22,183038,533244 2019-02-25,183038,533009 2019-02-26,183038,533906 2019-02-27,183038,532500 2019-02-28,183038,532143 2019-03-01,183038,535845 2019-03-04,183038,533773 2019-03-05,183038,533190 2019-03-06,183038,533230 2019-03-07,183038,533270 2019-03-08,183038,533310 2019-03-11,183038,533433 2019-03-12,183038,533473 2019-03-13,183038,533513 2019-03-14,183038,533553 2019-03-15,183038,533593 2019-03-18,183038,536356 2019-03-19,183038,538548 2019-03-20,183038,535480 2019-03-21,183038,536575 2019-03-22,183038,528348 2019-03-25,183038,527221 2019-03-26,183038,531353 2019-03-27,183038,531213 2019-03-28,183038,528511 2019-03-29,183038,531500 2019-04-01,183038,537417 2019-04-02,183038,537359 2019-04-03,183038,543234 2019-04-04,183038,541590 2019-04-05,183038,542174 2019-04-08,183038,543146 2019-04-09,183038,542352 2019-04-10,183038,542087 2019-04-11,183038,541989 2019-04-12,183038,545630 2019-04-15,183038,545297 2019-04-16,183038,545614 2019-04-17,183038,540407 2019-04-18,183038,540626 2019-04-22,183038,539656 2019-04-23,183038,547243 2019-04-24,183038,547759 2019-04-25,183038,544153 2019-04-26,183038,548990 2019-04-29,183038,550423 2019-04-30,183038,550461 2019-05-01,183038,550498 2019-05-02,183038,550536 2019-05-03,183038,550573 2019-05-06,183038,550686 2019-05-07,183038,550723 2019-05-08,183038,550761 2019-05-09,183038,550798 2019-05-10,183038,551013 2019-05-13,183038,552275 2019-05-14,183038,559418 2019-05-15,183038,561926 2019-05-16,183038,566634 2019-05-17,183038,560000 2019-05-20,183038,555409 2019-05-21,183038,562565 2019-05-22,183038,558679 2019-05-23,183038,548733 2019-05-24,183038,552041 2019-05-28,183038,548271 2019-05-29,183038,543966 2019-05-30,183038,543337 2019-05-31,183038,537540 2019-06-03,183038,537639 2019-06-04,183038,551494 2019-06-05,183038,553356 2019-06-06,183038,553900 2019-06-07,183038,557952 2019-06-10,183038,561435 2019-06-11,183038,561600 2019-06-12,183038,561928 2019-06-13,183038,563019 2019-06-14,183038,562798 2019-06-17,183038,563102 2019-06-18,183038,564178 2019-06-19,183038,565593 2019-06-20,183038,566982 2019-06-21,183038,565251 2019-06-24,183038,567088 2019-06-25,183038,567286 2019-06-26,183038,565850 2019-06-27,183038,567386 2019-06-28,183038,574093 2019-07-01,183038,577227 2019-07-02,183038,578836 2019-07-03,183038,579742 2019-07-05,183038,577068 2019-07-08,183038,577615 2019-07-09,183038,576876 2019-07-10,183038,577904 2019-07-11,183038,578751 2019-07-12,183038,579308 2019-07-15,183038,580262 2019-07-16,183038,579202 2019-07-17,183038,578133 2019-07-18,183038,578990 2019-07-19,183038,578472 2019-07-22,183038,577831 2019-07-23,183038,579761 2019-07-24,183038,580516 2019-07-25,183038,578612 2019-07-26,183038,577345 2019-07-29,183038,577087 2019-07-30,183038,572985 2019-07-31,183038,567358 2019-08-01,183038,567442 2019-08-02,183038,567982 2019-08-05,183038,570802 2019-08-06,183038,570948 2019-08-07,183038,572506 2019-08-08,183038,571705 2019-08-09,183038,571258 2019-08-12,183038,573978 2019-08-13,183038,572704 2019-08-14,183038,575156 2019-08-15,183038,576716 2019-08-16,183038,576725 2019-08-19,183038,574989 2019-08-20,183038,576196 2019-08-21,183038,575860 2019-08-22,183038,574867 2019-08-23,183038,577216 2019-08-26,183038,582151 2019-08-27,183038,576437 2019-08-28,183038,580724 2019-08-29,183038,589479 2019-08-30,183038,589436 2019-09-03,183038,582436 2019-09-04,183038,588399 2019-09-05,183038,596973 2019-09-06,183038,595640 2019-09-09,183038,597583 2019-09-10,183038,600771 2019-09-11,183038,609526 2019-09-12,183038,609689 2019-09-13,183038,609219 2019-09-16,183038,612012 2019-09-17,183038,611939 2019-09-18,183038,612930 2019-09-19,183038,613779 2019-09-20,183038,614516 2019-09-23,183038,616039 2019-09-24,183038,617961 2019-09-25,183038,621765 2019-09-26,183038,620292 2019-09-27,183038,617082 2019-09-30,183038,617165 2019-10-01,183038,617192 2019-10-02,183038,617218 2019-10-03,183038,617248 2019-10-04,183038,617275 2019-10-07,183038,617366 2019-10-08,183038,617392 2019-10-09,183038,617422 2019-10-10,183038,621402 2019-10-11,183038,628253 2019-10-15,183038,633631 2019-10-16,183038,632404 2019-10-17,183038,634195 2019-10-18,183038,631727 2019-10-21,183038,636085 2019-10-22,183038,633832 2019-10-23,183038,635662 2019-10-24,183038,636873 2019-10-25,183038,639481 2019-10-28,183038,643050 2019-10-29,183038,643518 2019-10-30,183038,643555 2019-10-31,183038,639168 2019-11-01,183038,648394 2019-11-04,183038,650740 2019-11-05,183038,650556 2019-11-06,183038,647766 2019-11-07,183038,649571 2019-11-08,183038,652231 2019-11-12,183038,652550 2019-11-13,183038,651705 2019-11-14,183038,653440 2019-11-15,183038,652981 2019-11-18,183038,653805 2019-11-19,183038,654500 2019-11-20,183038,655763 2019-11-21,183038,652621 2019-11-22,183038,654283 2019-11-25,183038,664347 2019-11-26,183038,666398 2019-11-27,183038,670217 2019-11-29,183038,665862 2019-12-02,183038,665923 2019-12-03,183038,665956 2019-12-04,183038,665989 2019-12-05,183038,666025 2019-12-06,183038,666058 2019-12-09,183038,666160 2019-12-10,183038,666193 2019-12-11,183038,666225 2019-12-12,183038,666262 2019-12-13,183038,666295 2019-12-16,183038,671778 2019-12-17,183038,673147 2019-12-18,183038,674319 2019-12-19,183038,677617 2019-12-20,183038,680678 2019-12-23,183038,681035 2019-12-24,183038,682112 2019-12-26,183038,682547 2019-12-27,183038,686737 2019-12-30,183038,684514 2019-12-31,183038,684768 2020-01-02,183038,688858 2020-01-03,183038,686623 2020-01-06,183038,683054 2020-01-07,183038,682423 2020-01-08,183038,680785 2020-01-09,183038,681806 2020-01-10,183038,683303 2020-01-13,183038,682837 2020-01-14,183038,683724 2020-01-15,183038,684704 2020-01-16,183038,684314 2020-01-17,183038,683617 2020-01-21,183038,680826 2020-01-22,183038,681623 2020-01-23,183038,682252 2020-01-24,183038,674764 2020-01-27,183038,666214 2020-01-28,183038,672607 2020-01-29,183038,670792 2020-01-30,183038,672115 2020-01-31,183038,660449 2020-02-03,183038,669133 2020-02-04,183038,681163 2020-02-05,183038,684109 2020-02-06,183038,683094 2020-02-07,183038,677198 2020-02-10,183038,682193 2020-02-11,183038,686702 2020-02-12,183038,690886 2020-02-13,183038,693331 2020-02-14,183038,693888 2020-02-18,183038,693862 2020-02-19,183038,697888 2020-02-20,183038,699238 2020-02-21,183038,701098 2020-02-24,183038,703568 2020-02-25,183038,704849 2020-02-26,183038,705237 2020-02-27,183038,704991 2020-02-28,183038,710019 2020-03-02,183038,742662 2020-03-03,183038,721852 2020-03-04,183038,752331 2020-03-05,183038,752359 2020-03-06,183038,752381 2020-03-09,183038,752460 2020-03-10,183038,752482 2020-03-11,183038,752510 2020-03-12,183038,752533 2020-03-13,183038,752555 2020-03-16,183038,752633 2020-03-17,183038,780340 2020-03-18,183038,740151 2020-03-19,183038,748137 2020-03-20,183038,744545 2020-03-23,183038,736414 2020-03-24,183038,790486 2020-03-25,183038,818492 2020-03-26,183038,852980 2020-03-27,183038,834533 2020-03-30,183038,842422 2020-03-31,183038,843152 2020-04-01,183038,809101 2020-04-02,183038,820816 2020-04-03,183038,803706 2020-04-06,183038,841591 2020-04-07,183038,852567 2020-04-08,183038,854394 2020-04-09,183038,869611 2020-04-13,183038,861962 2020-04-14,183038,881820 2020-04-15,183038,862412 2020-04-16,183038,867408 2020-04-17,183038,902119 2020-04-20,183038,890750 2020-04-21,183038,863879 2020-04-22,183038,880158 2020-04-23,183038,886757 2020-04-24,183038,900405 2020-04-27,183038,934448 2020-04-28,183038,939357 2020-04-29,183038,980168 2020-04-30,183038,980192 2020-05-01,183038,980210 2020-05-04,183038,980269 2020-05-05,183038,980287 2020-05-06,183038,980305 2020-05-07,183038,980328 2020-05-08,183038,980346 2020-05-11,183038,980406 2020-05-12,183038,982941 2020-05-13,183038,984712 2020-05-14,183038,994129 2020-05-15,183038,1005107 2020-05-18,183038,1054887 2020-05-19,183038,1042546 2020-05-20,183038,1067288 2020-05-21,183038,1067685 2020-05-22,183038,1074400 2020-05-26,183038,1099732 2020-05-27,183038,1123955 2020-05-28,183038,1108924 2020-05-29,183038,1112647 2020-06-01,183038,1128072 2020-06-02,183038,1138243 2020-06-03,183038,1164191 2020-06-04,183038,1160865 2020-06-05,183038,1193261 2020-06-08,183038,1219684 2020-06-09,183038,1222167 2020-06-10,183038,1225892 2020-06-11,183038,1228158 2020-06-12,183038,1226139 2020-06-15,183038,1226357 2020-06-16,183038,1226292 2020-06-17,183038,1226633 2020-06-18,183038,1228410 2020-06-19,183038,1228551 2020-06-22,183038,1228539 2020-06-23,183038,1227833 2020-06-24,183038,1228275 2020-06-25,183038,1228711 2020-06-26,183038,1200685 2020-06-29,183038,1225057 2020-06-30,183038,1245061 2020-07-01,183038,1245905 2020-07-02,183038,1247811 2020-07-06,183038,1248442 2020-07-07,183038,1250772 2020-07-08,183038,1250856 2020-07-09,183038,1243685 2020-07-10,183038,1248666 2020-07-13,183038,1251750 2020-07-14,183038,1266783 2020-07-15,183038,1284093 2020-07-16,183038,1276243 2020-07-17,183038,1276120 2020-07-20,183038,1283027 2020-07-21,183038,1295368 2020-07-22,183038,1290670 2020-07-23,183038,1282630 2020-07-24,183038,1281354 2020-07-27,183038,1292651 2020-07-28,183038,1291572 2020-07-29,183038,1290198 2020-07-30,183038,1271961 2020-07-31,183038,1254328 2020-08-03,183038,1267525 2020-08-04,183038,1270638 2020-08-05,183038,1269574 2020-08-06,183038,1270967 2020-08-07,183038,1270016 2020-08-10,183038,1269341 2020-08-11,183038,1263681 2020-08-12,183038,1262564 2020-08-13,183038,1259164 2020-08-14,183038,1258356 2020-08-17,183038,1259319 2020-08-18,183038,1259965 2020-08-19,183038,1259673 2020-08-20,183038,1261208 2020-08-21,183038,1261752 2020-08-24,183038,1261717 2020-08-25,183038,1259439 2020-08-26,183038,1264898 2020-08-27,183038,1270954 2020-08-28,183038,1279998 2020-08-31,183038,1281734 2020-09-01,183038,1293717 2020-09-02,183038,1300394 2020-09-03,183038,1251176 2020-09-04,183038,1240038 2020-09-08,183038,1198313 2020-09-09,183038,1221869 2020-09-10,183038,1208610 2020-09-11,183038,1203350 2020-09-14,183038,1239421 2020-09-15,183038,1248885 2020-09-16,183038,1252678 2020-09-17,183038,1253337 2020-09-18,183038,1252184 2020-09-21,183038,1252528 2020-09-22,183038,1253141 2020-09-23,183038,1252131 2020-09-24,183038,1255931 2020-09-25,183038,1276027 2020-09-28,183038,1296600 2020-09-29,183038,1296631 2020-09-30,183038,1296655 2020-10-01,183038,1296678 2020-10-02,183038,1296701 2020-10-05,183038,1296781 2020-10-06,183038,1296804 2020-10-07,183038,1296835 2020-10-08,183038,1296858 2020-10-09,183038,1296882 2020-10-13,183038,1309823 2020-10-14,183038,1301270 2020-10-15,183038,1299314 2020-10-16,183038,1299470 2020-10-19,183038,1278295 2020-10-20,183038,1284342 2020-10-21,183038,1281576 2020-10-22,183038,1288380 2020-10-23,183038,1292828 2020-10-26,183038,1268806 2020-10-27,183038,1264987 2020-10-28,183038,1220330 2020-10-29,183038,1231313 2020-10-30,183038,1206904 2020-11-02,183038,1223173 2020-11-03,183038,1254441 2020-11-04,183038,1274495 2020-11-05,183038,1308436 2020-11-06,183038,1305992 2020-11-09,183038,1315237 2020-11-10,183038,1318917 2020-11-12,183038,1317147 2020-11-13,183038,1335552 2020-11-16,183038,1335667 2020-11-17,183038,1338207 2020-11-18,183038,1338670 2020-11-19,183038,1341337 2020-11-20,183038,1342643 2020-11-23,183038,1366557 2020-11-24,183038,1385123 2020-11-25,183038,1389849 2020-11-27,183038,1402136 2020-11-30,183038,1386806 2020-12-01,183038,1386839 2020-12-02,183038,1386873 2020-12-03,183038,1386898 2020-12-04,183038,1386931 2020-12-07,183038,1387032 2020-12-08,183038,1387065 2020-12-09,183038,1387099 2020-12-10,183038,1387124 2020-12-11,183038,1387157 2020-12-14,183038,1387258 2020-12-15,183038,1410033 2020-12-16,183038,1408644 2020-12-17,183038,1431133 2020-12-18,183038,1434530 2020-12-21,183038,1436709 2020-12-22,183038,1452053 2020-12-23,183038,1455432 2020-12-24,183038,1458623 2020-12-28,183038,1469613 2020-12-29,183038,1487435 2020-12-30,183038,1489103 2020-12-31,183038,1479520 2021-01-04,183038,1489726 2021-01-05,183038,1490441 2021-01-06,183038,1509927 2021-01-07,183038,1508958 2021-01-08,183038,1507250 2021-01-11,183038,1505771 2021-01-12,183038,1505405 2021-01-13,183038,1510322 2021-01-14,183038,1508097 2021-01-15,183038,1510050 2021-01-19,183038,1511615 2021-01-20,183038,1512017 2021-01-21,183038,1502787 2021-01-22,183038,1511041 2021-01-25,183038,1508634 2021-01-26,183038,1492189 2021-01-27,183038,1453934 2021-01-28,183038,1470252 2021-01-29,183038,1448671 2021-02-01,183038,1481326 2021-02-02,183038,1507731 2021-02-03,183038,1511423 2021-02-04,183038,1537466 2021-02-05,183038,1557575 2021-02-08,183038,1585863 2021-02-09,183038,1593496 2021-02-10,183038,1592080 2021-02-11,183038,1600096 2021-02-12,183038,1608101 2021-02-16,183038,1599597 2021-02-17,183038,1585468 2021-02-18,183038,1585134 2021-02-19,183038,1580231 2021-02-22,183038,1576261 2021-02-23,183038,1575457 2021-02-24,183038,1573606 2021-02-25,183038,1561175 2021-02-26,183038,1574084 2021-03-01,183038,1611565 2021-03-02,183038,1598551 2021-03-03,183038,1577751 2021-03-04,183038,1577808 2021-03-05,183038,1577864 2021-03-08,183038,1578046 2021-03-09,183038,1578103 2021-03-10,183038,1578160 2021-03-11,183038,1578216 2021-03-12,183038,1578273 2021-03-15,183038,1578455 2021-03-16,183038,1588678 2021-03-17,183038,1595356 2021-03-18,183038,1586597 2021-03-19,183038,1586649 2021-03-22,183038,1586564 2021-03-23,183038,1566279 2021-03-24,183038,1561314 2021-03-25,183038,1560799 2021-03-26,183038,1587498 2021-03-29,183038,1578654 2021-03-30,183038,1580343 2021-03-31,183038,1575123 2021-04-01,183038,1591547 2021-04-05,183038,1608122 2021-04-06,183038,1601858 2021-04-07,183038,1607465 2021-04-08,183038,1614889 2021-04-09,183038,1615096 2021-04-12,183038,1610264 2021-04-13,183038,1614805 2021-04-14,183038,1622819 2021-04-15,183038,1640848 2021-04-16,183038,1646779 2021-04-19,183038,1626171 2021-04-20,183038,1600663 2021-04-21,183038,1629942 2021-04-22,183038,1627799 2021-04-23,183038,1656712 2021-04-26,183038,1676367 2021-04-27,183038,1677051 2021-04-28,183038,1676019 2021-04-29,183038,1667296 2021-04-30,183038,1667366 2021-05-03,183038,1667587 2021-05-04,183038,1667657 2021-05-05,183038,1667718 2021-05-06,183038,1667788 2021-05-07,183038,1667848 2021-05-10,183038,1668059 2021-05-11,183038,1668119 2021-05-12,183038,1662760 2021-05-13,183038,1665008 2021-05-14,183038,1708519 2021-05-17,183038,1705396 2021-05-18,183038,1700304 2021-05-19,183038,1690971 2021-05-20,183038,1712235 2021-05-21,183038,1714105 2021-05-24,183038,1728820 2021-05-25,183038,1718511 2021-05-26,183038,1742624 2021-05-27,183038,1755504 2021-05-28,183038,1757242 2021-06-01,183038,1767444 2021-06-02,183038,1767759 2021-06-03,183038,1750157 2021-06-04,183038,1763029 2021-06-07,183038,1782398 2021-06-08,183038,1796623 2021-06-09,183038,1800601 2021-06-10,183038,1804129 2021-06-11,183038,1803039 2021-06-14,183038,1799234 2021-06-15,183038,1799216 2021-06-16,183038,1794054 2021-06-17,183038,1799571 2021-06-18,183038,1805251 2021-06-21,183038,1800064 2021-06-22,183038,1802251 2021-06-23,183038,1800530 2021-06-24,183038,1801023 2021-06-25,183038,1797859 2021-06-28,183038,1802580 2021-06-29,183038,1799694 2021-06-30,183038,1794317 2021-07-01,183038,1800981 2021-07-02,183038,1804165 2021-07-06,183038,1810541 2021-07-07,183038,1813820 2021-07-08,183038,1815675 2021-07-09,183038,1841046 2021-07-12,183038,1847134 2021-07-13,183038,1846030 2021-07-14,183038,1844324 2021-07-15,183038,1827100 2021-07-16,183038,1819760 2021-07-19,183038,1786704 2021-07-20,183038,1791182 2021-07-21,183038,1817233 2021-07-22,183038,1816482 2021-07-23,183038,1833277 2021-07-26,183038,1832045 2021-07-27,183038,1830435 2021-07-28,183038,1838397 2021-07-29,183038,1851046 2021-07-30,183038,1834610 2021-08-02,183038,1847286 2021-08-03,183038,1847346 2021-08-04,183038,1847337 2021-08-05,183038,1843262 2021-08-06,183038,1835008 2021-08-09,183038,1832496 2021-08-10,183038,1829712 2021-08-11,183038,1830881 2021-08-12,183038,1830279 2021-08-13,183038,1836971 2021-08-16,183038,1838864 2021-08-17,183038,1837539 2021-08-18,183038,1837974 2021-08-19,183038,1840330 2021-08-20,183038,1839885 2021-08-23,183038,1840818 2021-08-24,183038,1837729 2021-08-25,183038,1847506 2021-08-26,183038,1831619 2021-08-27,183038,1867198 2021-08-30,183038,1865337 2021-08-31,183038,1861069 2021-09-01,183038,1870266 2021-09-02,183038,1880811 2021-09-03,183038,1878290 2021-09-07,183038,1861989 2021-09-08,183038,1845564 2021-09-09,183038,1845760 2021-09-10,183038,1830001 2021-09-13,183038,1833342 2021-09-14,183038,1815181 2021-09-15,183038,1832169 2021-09-16,183038,1836462 2021-09-17,183038,1833867 2021-09-20,183038,1838899 2021-09-21,183038,1838508 2021-09-22,183038,1839988 2021-09-23,183038,1829838 2021-09-24,183038,1832541 2021-09-27,183038,1827491 2021-09-28,183038,1790365 2021-09-29,183038,1790430 2021-09-30,183038,1790494 2021-10-01,183038,1790558 2021-10-04,183038,1790784 2021-10-05,183038,1790848 2021-10-06,183038,1790924 2021-10-07,183038,1790999 2021-10-08,183038,1791074 2021-10-12,183038,1791364 2021-10-13,183038,1796787 2021-10-14,183038,1827638 2021-10-15,183038,1841264 2021-10-18,183038,1847492 2021-10-19,183038,1861182 2021-10-20,183038,1868023 2021-10-21,183038,1873754 2021-10-22,183038,1871761 2021-10-25,183038,1880646 2021-10-26,183038,1884069 2021-10-27,183038,1874586 2021-10-28,183038,1893094 2021-10-29,183038,1893813 2021-11-01,183038,1927785 2021-11-02,183038,1926109 2021-11-03,183038,1949036 2021-11-04,183038,1947200 2021-11-05,183038,1958367 2021-11-08,183038,1968742 2021-11-09,183038,1964537 2021-11-10,183038,1928704 2021-11-12,183038,1954699 2021-11-15,183038,1951038 2021-11-16,183038,1949762 2021-11-17,183038,1953730 2021-11-18,183038,1955549 2021-11-19,183038,1940252 2021-11-22,183038,1914237 2021-11-23,183038,1904360 2021-11-24,183038,1914777 2021-11-26,183038,1868056 2021-11-29,183038,1870954 2021-11-30,183038,1826234 2021-12-01,183038,1826311 2021-12-02,183038,1826377 2021-12-03,183038,1826453 2021-12-06,183038,1826683 2021-12-07,183038,1826749 2021-12-08,183038,1826826 2021-12-09,183038,1826892 2021-12-10,183038,1826968 2021-12-13,183038,1827199 2021-12-14,183038,1827264 2021-12-15,183038,1854284 2021-12-16,183038,1817206 2021-12-17,183038,1835058 2021-12-20,183038,1804758 2021-12-21,183038,1861057 2021-12-22,183038,1874725 2021-12-23,183038,1890133 2021-12-27,183038,1903593 2021-12-28,183038,1905852 2021-12-29,183038,1909553 2021-12-30,183038,1906995 2021-12-31,183038,1908112 2022-01-03,183038,1903666 2022-01-04,183038,1926171 2022-01-05,183038,1911276 2022-01-06,183038,1908725 2022-01-07,183038,1903565 2022-01-10,183038,1901772 2022-01-11,183038,1905184 2022-01-12,183038,1904584 2022-01-13,183038,1907810 2022-01-14,183038,1897676 2022-01-18,183038,1886062 2022-01-19,183038,1890741 2022-01-20,183038,1862847 2022-01-21,183038,1819985 2022-01-24,183038,1851833 2022-01-25,183038,1813663 2022-01-26,183038,1791072 2022-01-27,183038,1760031 2022-01-28,183038,1802918 2022-01-31,183038,1870718 2022-02-01,183038,1895434 2022-02-02,183038,1875415 2022-02-03,183038,1826746 2022-02-04,183038,1853862 2022-02-07,183038,1860007 2022-02-08,183038,1887052 2022-02-09,183038,1932203 2022-02-10,183038,1904955 2022-02-11,183038,1871045 2022-02-14,183038,1861686 2022-02-15,183038,1914867 2022-02-16,183038,1910863 2022-02-17,183038,1915046 2022-02-18,183038,1918581 2022-02-22,183038,1917010 2022-02-23,183038,1908617 2022-02-24,183038,1909999 2022-02-25,183038,1912305 2022-02-28,183038,1927272 2022-03-01,183038,1897517 2022-03-02,183038,1932957 2022-03-03,183038,1923033 2022-03-04,183038,1923137 2022-03-07,183038,1923447 2022-03-08,183038,1923551 2022-03-09,183038,1923654 2022-03-10,183038,1923758 2022-03-11,183038,1923862 2022-03-14,183038,1924183 2022-03-15,183038,1924287 2022-03-16,183038,2000064 2022-03-17,183038,2017054 2022-03-18,183038,2038131 2022-03-21,183038,2024844 2022-03-22,183038,2046965 2022-03-23,183038,2022244 2022-03-24,183038,2029913 2022-03-25,183038,2027956 2022-03-28,183038,2030720 2022-03-29,183038,2076352 2022-03-30,183038,2069895 2022-03-31,183038,2033038 2022-04-01,183038,2052163 2022-04-04,183038,2058504 2022-04-05,183038,2034214 2022-04-06,183038,2011323 2022-04-07,183038,2012733 2022-04-08,183038,2015508 2022-04-11,183038,1996859 2022-04-12,183038,1980455 2022-04-13,183038,2002598 2022-04-14,183038,1978295 2022-04-18,183038,1977899 2022-04-19,183038,2027034 2022-04-20,183038,2021003 2022-04-21,183038,1967166 2022-04-22,183038,1917881 2022-04-25,183038,1938525 2022-04-26,183038,1872723 2022-04-27,183038,1868244 2022-04-28,183038,1906875 2022-04-29,183038,1907137 2022-05-02,183038,1907386 2022-05-03,183038,1907545 2022-05-04,183038,1907692 2022-05-05,183038,1907850 2022-05-06,183038,1907997 2022-05-09,183038,1908472 2022-05-10,183038,1908619 2022-05-11,183038,1916814 2022-05-12,183038,1919780 2022-05-13,183038,1998347 2022-05-16,183038,1973489 2022-05-17,183038,2030685 2022-05-18,183038,1953162 2022-05-19,183038,1966508 2022-05-20,183038,1964142 2022-05-23,183038,1983174 2022-05-24,183038,1936003 2022-05-25,183038,1979545 2022-05-26,183038,2029010 2022-05-27,183038,2087149 2022-05-31,183038,2056969 2022-06-01,183038,2041476 2022-06-02,183038,2102520 2022-06-03,183038,2074609 2022-06-06,183038,2082173 2022-06-07,183038,2112710 2022-06-08,183038,2086747 2022-06-09,183038,2085289 2022-06-10,183038,2068356 2022-06-13,183038,2035035 2022-06-14,183038,2022591 2022-06-15,183038,2044352 2022-06-16,183038,2049125 2022-06-17,183038,2049656 2022-06-21,183038,2042064 2022-06-22,183038,2059195 2022-06-23,183038,2066898 2022-06-24,183038,2062157 2022-06-27,183038,2054851 2022-06-28,183038,2055325 2022-06-29,183038,2034819 2022-06-30,183038,2009576 2022-07-01,183038,2039219 2022-07-05,183038,2045561 2022-07-06,183038,2032866 2022-07-07,183038,2027257 2022-07-08,183038,2032974 2022-07-11,183038,2001986 2022-07-12,183038,2001749 2022-07-13,183038,1996050 2022-07-14,183038,1971467 2022-07-15,183038,2002474 2022-07-18,183038,2014101 2022-07-19,183038,2065363 2022-07-20,183038,2056073 2022-07-21,183038,2077218 2022-07-22,183038,2073003 2022-07-25,183038,2083101 2022-07-26,183038,2060206 2022-07-27,183038,2100052 2022-07-28,183038,2115670 2022-07-29,183038,2140451 2022-08-01,183038,2146023 2022-08-02,183038,2122410 2022-08-03,183038,2131488 2022-08-04,183038,2136403 2022-08-05,183038,2113588 2022-08-08,183038,2123063 2022-08-09,183038,2118136 2022-08-10,183038,2121387 2022-08-11,183038,2111056 2022-08-12,183038,2118801 2022-08-15,183038,2123594 2022-08-16,183038,2121885 2022-08-17,183038,2110445 2022-08-18,183038,2113031 2022-08-19,183038,2100093 2022-08-22,183038,2091449 2022-08-23,183038,2089284 2022-08-24,183038,2107551 2022-08-25,183038,2145744 2022-08-26,183038,2075056 2022-08-29,183038,2055883 2022-08-30,183038,2030563 2022-08-31,183038,2018239 2022-09-01,183038,1993431 2022-09-02,183038,1981437 2022-09-06,183038,1965395 2022-09-07,183038,2010919 2022-09-08,183038,2034720 2022-09-09,183038,2078685 2022-09-12,183038,2102775 2022-09-13,183038,2019486 2022-09-14,183038,2026780 2022-09-15,183038,2012372 2022-09-16,183038,1976477 2022-09-19,183038,1973087 2022-09-20,183038,1965588 2022-09-21,183038,1972442 2022-09-22,183038,1950350 2022-09-23,183038,1945615 2022-09-26,183038,1925493 2022-09-27,183038,1921533 2022-09-28,183038,1959454 2022-09-29,183038,1959638 2022-09-30,183038,1959822 2022-10-03,183038,1960373 2022-10-04,183038,1960591 2022-10-05,183038,1960797 2022-10-06,183038,1961014 2022-10-07,183038,1961232 2022-10-11,183038,1962105 2022-10-12,183038,1962323 2022-10-13,183038,2013500 2022-10-14,183038,1965937 2022-10-17,183038,2017987 2022-10-18,183038,2041101 2022-10-19,183038,2027467 2022-10-20,183038,2011563 2022-10-21,183038,2059310 2022-10-24,183038,2083770 2022-10-25,183038,2117667 2022-10-26,183038,2102043 2022-10-27,183038,2089283 2022-10-28,183038,2140960 2022-10-31,183038,2135061 2022-11-01,183038,2142227 2022-11-02,183038,2070541 2022-11-03,183038,2058228 2022-11-04,183038,2071715 2022-11-07,183038,2084603 2022-11-08,183038,2091531 2022-11-09,183038,2034597 2022-11-10,183038,2174537 2022-11-14,183038,2175567 2022-11-15,183038,2214001 2022-11-16,183038,2227506 2022-11-17,183038,2217340 2022-11-18,183038,2214209 2022-11-21,183038,2196743 2022-11-22,183038,2225956 2022-11-23,183038,2238949 2022-11-25,183038,2245103 2022-11-28,183038,2201791 2022-11-29,183038,2206201 2022-11-30,183038,2274115 2022-12-01,183038,2274378 2022-12-02,183038,2274631 2022-12-05,183038,2275359 2022-12-06,183038,2275598 2022-12-07,183038,2275837 2022-12-08,183038,2276076 2022-12-09,183038,2276328 2022-12-12,183038,2277057 2022-12-13,183038,2277282 2022-12-14,183038,2277507 2022-12-15,183038,2216680 2022-12-16,183038,2195524 2022-12-19,183038,2160755 2022-12-20,183038,2171659 2022-12-21,183038,2207337 2022-12-22,183038,2175637 2022-12-23,183038,2183115 2022-12-27,183038,2184754 2022-12-28,183038,2166608 2022-12-29,183038,2198032 2022-12-30,183038,2183391 2023-01-03,183038,2193601 2023-01-04,183038,2222091 2023-01-05,183038,2201179 2023-01-06,183038,2224591 2023-01-09,183038,2231476 2023-01-10,183038,2222146 2023-01-11,183038,2235404 2023-01-12,183038,2251726 2023-01-13,183038,2244267 2023-01-17,183038,2241585 2023-01-18,183038,2263272 2023-01-19,183038,2257858 2023-01-20,183038,2306497 2023-01-23,183038,2343687 2023-01-24,183038,2332128 2023-01-25,183038,2336085 2023-01-26,183038,2360628 2023-01-27,183038,2380229 2023-01-30,183038,2343557 2023-01-31,183038,2399432 2023-02-01,183038,2442034 2023-02-02,183038,2493582 2023-02-03,183038,2461502 2023-02-06,183038,2431189 2023-02-07,183038,2456063 2023-02-08,183038,2426231 2023-02-09,183038,2392012 2023-02-10,183038,2386001 2023-02-13,183038,2414120 2023-02-14,183038,2426183 2023-02-15,183038,2463102 2023-02-16,183038,2433739 2023-02-17,183038,2438940 2023-02-21,183038,2417334 2023-02-22,183038,2422625 2023-02-23,183038,2430751 2023-02-24,183038,2417148 2023-02-27,183038,2421528 2023-02-28,183038,2423155 2023-03-01,183038,2411864 2023-03-02,183038,2430507 2023-03-03,183038,2469964 2023-03-06,183038,2470804 2023-03-07,183038,2471088 2023-03-08,183038,2471357 2023-03-09,183038,2471642 2023-03-10,183038,2471911 2023-03-13,183038,2472766 2023-03-14,183038,2473036 2023-03-15,183038,2473320 2023-03-16,183038,2505590 2023-03-17,183038,2487745 2023-03-20,183038,2518946 2023-03-21,183038,2551609 2023-03-22,183038,2554125 2023-03-23,183038,2562352 2023-03-24,183038,2538294 2023-03-27,183038,2557621 2023-03-28,183038,2569818 2023-03-29,183038,2596799 2023-03-30,183038,2629606 2023-03-31,183038,2642326 2023-04-03,183038,2658114 2023-04-04,183038,2664291 2023-04-05,183038,2647357 2023-04-06,183038,2653742 2023-04-10,183038,2641201 2023-04-11,183038,2661755 2023-04-12,183038,2680810 2023-04-13,183038,2716269 2023-04-14,183038,2705757 2023-04-17,183038,2714740 2023-04-18,183038,2717070 2023-04-19,183038,2720379 2023-04-20,183038,2701315 2023-04-21,183038,2701798 2023-04-24,183038,2694665 2023-04-25,183038,2628576 2023-04-26,183038,2614382 2023-04-27,183038,2650578 2023-04-28,183038,2651384 2023-05-01,183038,2651641 2023-05-02,183038,2651898 2023-05-03,183038,2652155 2023-05-04,183038,2652428 2023-05-05,183038,2652686 2023-05-08,183038,2653489 2023-05-09,183038,2653747 2023-05-10,183038,2669829 2023-05-11,183038,2676815 2023-05-12,183038,2667554 2023-05-15,183038,2701237 2023-05-16,183038,2657266 2023-05-17,183038,2710071 2023-05-18,183038,2738383 2023-05-19,183038,2718763 2023-05-22,183038,2749123 2023-05-23,183038,2725951 2023-05-24,183038,2701069 2023-05-25,183038,2687396 2023-05-26,183038,2726790 2023-05-30,183038,2727911 2023-05-31,183038,2708848 2023-06-01,183038,2737275 2023-06-02,183038,2818955 2023-06-05,183038,2797610 2023-06-06,183038,2849523 2023-06-07,183038,2869241 2023-06-08,183038,2867431 2023-06-09,183038,2861555 2023-06-12,183038,2866615 2023-06-13,183038,2853572 2023-06-14,183038,2856739 2023-06-15,183038,2872997 2023-06-16,183038,2867136 2023-06-20,183038,2872796 2023-06-21,183038,2875010 2023-06-22,183038,2860937 2023-06-23,183038,2871165 2023-06-26,183038,2875793 2023-06-27,183038,2869841 2023-06-28,183038,2877578 2023-06-29,183038,2899833 2023-06-30,183038,2918957 2023-07-03,183038,2932507 2023-07-05,183038,2920903 2023-07-06,183038,2901234 2023-07-07,183038,2900508 2023-07-10,183038,2909755 2023-07-11,183038,2934375 2023-07-12,183038,2991762 2023-07-13,183038,3043798 2023-07-14,183038,3029961 2023-07-17,183038,3021680 2023-07-18,183038,3041844 2023-07-19,183038,3038604 2023-07-20,183038,3024517 2023-07-21,183038,3026129 2023-07-24,183038,3021306 2023-07-25,183038,3033046 2023-07-26,183038,3034175 2023-07-27,183038,3029205 2023-07-28,183038,3049958 2023-07-31,183038,3049406 2023-08-01,183038,3019372 2023-08-02,183038,3010214 2023-08-03,183038,2990007 2023-08-04,183038,3014833 2023-08-07,183038,3011046 2023-08-08,183038,3021215 2023-08-09,183038,3024381 2023-08-10,183038,3006606 2023-08-11,183038,2995653 2023-08-14,183038,2992193 2023-08-15,183038,2985518 2023-08-16,183038,2976917 2023-08-17,183038,2974208 2023-08-18,183038,2980492 2023-08-21,183038,2966129 2023-08-22,183038,2969018 2023-08-23,183038,2996030 2023-08-24,183038,2954688 2023-08-25,183038,2969116 2023-08-28,183038,2991853 2023-08-29,183038,3041632 2023-08-30,183038,3058491 2023-08-31,183038,3064092 2023-09-01,183038,3095079 2023-09-05,183038,3049386 2023-09-06,183038,3038975 2023-09-07,183038,3018529 2023-09-08,183038,3016866 2023-09-11,183038,3029941 2023-09-12,183038,3024390 2023-09-13,183038,3002451 2023-09-14,183038,3032707 2023-09-15,183038,3002210 2023-09-18,183038,2987409 2023-09-19,183038,2978519 2023-09-20,183038,2976937 2023-09-21,183038,2957099 2023-09-22,183038,2968078 2023-09-25,183038,2947394 2023-09-26,183038,2904156 2023-09-27,183038,2904870 2023-09-28,183038,2922369 2023-09-29,183038,2923062 2023-10-02,183038,2923737 2023-10-03,183038,2924132 2023-10-04,183038,2924512 2023-10-05,183038,2924892 2023-10-06,183038,2925272 2023-10-10,183038,2926820 2023-10-11,183038,2927197 2023-10-12,183038,2909212 2023-10-13,183038,2894663 2023-10-16,183038,2925419 2023-10-17,183038,2925130 2023-10-18,183038,2885956 2023-10-19,183038,2861680 2023-10-20,183038,2825746 2023-10-23,183038,2820981 2023-10-24,183038,2841543 2023-10-25,183038,2800801 2023-10-26,183038,2767688 2023-10-27,183038,2754461 2023-10-30,183038,2776122 2023-10-31,183038,2802148 2023-11-01,183038,2816918 2023-11-02,183038,2884930 2023-11-03,183038,2956932 2023-11-06,183038,2923187 2023-11-07,183038,2935947 2023-11-08,183038,2917882 2023-11-09,183038,2878622 2023-11-10,183038,2911948 2023-11-13,183038,2912029 2023-11-14,183038,3039690 2023-11-15,183038,3022507 2023-11-16,183038,3039124 2023-11-17,183038,3043990 2023-11-20,183038,3049369 2023-11-21,183038,3027081 2023-11-22,183038,3046984 2023-11-24,183038,3064452 2023-11-27,183038,3059561 2023-11-28,183038,3054675 2023-11-29,183038,3082647 2023-11-30,183038,3097120 2023-12-01,183038,3097535 2023-12-04,183038,3098693 2023-12-05,183038,3099075 2023-12-06,183038,3099456 2023-12-07,183038,3099837 2023-12-08,183038,3100218
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com