Strategy 180929 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 180929 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -3.02 | 1.10 | 4.04 | 0.68 | 7.37 | 2.97 | 28.48 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.36 | 1.70 | 0.95 | 3.57 | 2.99 | -0.63 | 20.41 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 2.00 | 2.63 | 2.82 | 2.37 | 2.68 | 0.04 | 18.25 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -3.84 | 1.42 | 2.57 | -0.46 | -1.97 | 4.05 | 16.47 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | 0.82 | 2.60 | -4.97 | 14.18 | 13.41 | 5.10 | 57.13 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 16.97 | -0.93 | 8.65 | -3.16 | 4.44 | 3.93 | 76.71 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 3.15 | 1.03 | 10.46 | 1.77 | 2.99 | 3.01 | 16.79 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | -0.49 | 6.73 | 1.17 | 3.98 | 2.98 | 6.29 | 42.00 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 3.17 | 0.69 | 5.20 | -0.76 | -1.32 | 1.96 | 17.93 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 4.00 | -2.13 | 6.32 | 5.42 | 3.78 | 6.29 | 38.19 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.60 | 0.87 | -1.08 | 4.64 | 1.08 | 2.94 | 20.11 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 7.12 | 5.26 | -0.64 | 2.95 | -0.02 | 2.06 | 29.66 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 7.67 | -0.48 | -0.45 | -0.09 | 6.65 | 1.55 | 41.22 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.77 | 2.41 | 2.78 | 0.99 | 1.27 | 3.21 | 30.11 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 1.84 | 1.74 | -1.28 | -2.32 | 4.47 | -1.37 | 6.59 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -1.17 | 2.25 | 4.70 | 3.57 | 4.18 | 2.84 | 35.03 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 0.74 | 1.81 | 1.16 | -6.92 | 14.91 | 6.69 | 117.67 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 2.25 | 1.35 | -3.79 | 5.77 | -3.57 | 4.48 | 26.22 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 6.51 | -3.22 | -2.89 | 8.94 | 6.51 | -3.99 | 16.60 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 4.47 | 2.54 | -4.60 | -4.14 | 10.53 | 0.10 | 45.01 | |
Mean: | 1.54 | 2.88 | 3.26 | 3.31 | 1.97 | 2.16 | 3.04 | 1.47 | 1.56 | 2.05 | 4.17 | 2.58 | 35.03 | |
Std Dev: | 3.45 | 3.37 | 4.51 | 5.11 | 4.39 | 4.92 | 4.44 | 2.16 | 4.12 | 4.60 | 4.65 | 2.67 | 24.76 | |
# of IFTs: | 27 | CAGR: | CAGR: | 33.13 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 30,488.43 | ||||||
21 | 18 | 8 | 37 | 16 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 180929,180929,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,180929,10070 2004-01-05,180929,10080 2004-01-06,180929,10120 2004-01-07,180929,10141 2004-01-08,180929,10141 2004-01-09,180929,10212 2004-01-12,180929,10212 2004-01-13,180929,10232 2004-01-14,180929,10242 2004-01-15,180929,10252 2004-01-16,180929,10242 2004-01-20,180929,10232 2004-01-21,180929,10247 2004-01-22,180929,10209 2004-01-23,180929,10240 2004-01-26,180929,10325 2004-01-27,180929,10247 2004-01-28,180929,10076 2004-01-29,180929,10014 2004-01-30,180929,10045 2004-02-02,180929,10053 2004-02-03,180929,10030 2004-02-04,180929,9866 2004-02-05,180929,9905 2004-02-06,180929,10107 2004-02-09,180929,10146 2004-02-10,180929,10232 2004-02-11,180929,10317 2004-02-12,180929,10271 2004-02-13,180929,10201 2004-02-17,180929,10310 2004-02-18,180929,10271 2004-02-19,180929,10281 2004-02-20,180929,10261 2004-02-23,180929,10281 2004-02-24,180929,10291 2004-02-25,180929,10291 2004-02-26,180929,10281 2004-02-27,180929,10311 2004-03-01,180929,10414 2004-03-02,180929,10354 2004-03-03,180929,10371 2004-03-04,180929,10371 2004-03-05,180929,10371 2004-03-08,180929,10381 2004-03-09,180929,10381 2004-03-10,180929,10381 2004-03-11,180929,10381 2004-03-12,180929,10381 2004-03-15,180929,10381 2004-03-16,180929,10518 2004-03-17,180929,10671 2004-03-18,180929,10655 2004-03-19,180929,10575 2004-03-22,180929,10446 2004-03-23,180929,10486 2004-03-24,180929,10462 2004-03-25,180929,10623 2004-03-26,180929,10591 2004-03-29,180929,10712 2004-03-30,180929,10728 2004-03-31,180929,10824 2004-04-01,180929,10961 2004-04-02,180929,10953 2004-04-05,180929,10993 2004-04-06,180929,10937 2004-04-07,180929,11010 2004-04-08,180929,10993 2004-04-12,180929,11034 2004-04-13,180929,10913 2004-04-14,180929,10752 2004-04-15,180929,10761 2004-04-16,180929,10815 2004-04-19,180929,10881 2004-04-20,180929,10716 2004-04-21,180929,10799 2004-04-22,180929,10972 2004-04-23,180929,10939 2004-04-26,180929,10923 2004-04-27,180929,10923 2004-04-28,180929,10741 2004-04-29,180929,10584 2004-04-30,180929,10584 2004-05-03,180929,10594 2004-05-04,180929,10594 2004-05-05,180929,10594 2004-05-06,180929,10594 2004-05-07,180929,10594 2004-05-10,180929,10604 2004-05-11,180929,10604 2004-05-12,180929,10604 2004-05-13,180929,10572 2004-05-14,180929,10529 2004-05-17,180929,10401 2004-05-18,180929,10512 2004-05-19,180929,10495 2004-05-20,180929,10503 2004-05-21,180929,10563 2004-05-24,180929,10666 2004-05-25,180929,10871 2004-05-26,180929,10940 2004-05-27,180929,10974 2004-05-28,180929,11008 2004-06-01,180929,11051 2004-06-02,180929,11076 2004-06-03,180929,10914 2004-06-04,180929,10991 2004-06-07,180929,11171 2004-06-08,180929,11153 2004-06-09,180929,11131 2004-06-10,180929,11131 2004-06-14,180929,11086 2004-06-15,180929,11187 2004-06-16,180929,11165 2004-06-17,180929,11187 2004-06-18,180929,11187 2004-06-21,180929,11198 2004-06-22,180929,11187 2004-06-23,180929,11198 2004-06-24,180929,11221 2004-06-25,180929,11232 2004-06-28,180929,11187 2004-06-29,180929,11230 2004-06-30,180929,11316 2004-07-01,180929,11187 2004-07-02,180929,11243 2004-07-06,180929,11232 2004-07-07,180929,11232 2004-07-08,180929,11243 2004-07-09,180929,11327 2004-07-12,180929,11344 2004-07-13,180929,11285 2004-07-14,180929,11277 2004-07-15,180929,11176 2004-07-16,180929,11268 2004-07-19,180929,11226 2004-07-20,180929,11176 2004-07-21,180929,11075 2004-07-22,180929,11033 2004-07-23,180929,10906 2004-07-26,180929,10847 2004-07-27,180929,10814 2004-07-28,180929,10831 2004-07-29,180929,10915 2004-07-30,180929,10974 2004-08-02,180929,10984 2004-08-03,180929,10984 2004-08-04,180929,10984 2004-08-05,180929,10984 2004-08-06,180929,10984 2004-08-09,180929,10984 2004-08-10,180929,10995 2004-08-11,180929,10995 2004-08-12,180929,10995 2004-08-13,180929,10995 2004-08-16,180929,10995 2004-08-17,180929,11005 2004-08-18,180929,11005 2004-08-19,180929,11005 2004-08-20,180929,11005 2004-08-23,180929,11005 2004-08-24,180929,11005 2004-08-25,180929,11094 2004-08-26,180929,11076 2004-08-27,180929,11138 2004-08-30,180929,11032 2004-08-31,180929,11094 2004-09-01,180929,11174 2004-09-02,180929,11289 2004-09-03,180929,11236 2004-09-07,180929,11334 2004-09-08,180929,11263 2004-09-09,180929,11343 2004-09-10,180929,11405 2004-09-13,180929,11467 2004-09-14,180929,11458 2004-09-15,180929,11414 2004-09-16,180929,11511 2004-09-17,180929,11478 2004-09-20,180929,11523 2004-09-21,180929,11523 2004-09-22,180929,11545 2004-09-23,180929,11523 2004-09-24,180929,11542 2004-09-27,180929,11473 2004-09-28,180929,11542 2004-09-29,180929,11542 2004-09-30,180929,11542 2004-10-01,180929,11542 2004-10-04,180929,11542 2004-10-05,180929,11553 2004-10-06,180929,11553 2004-10-07,180929,11553 2004-10-08,180929,11553 2004-10-12,180929,11553 2004-10-13,180929,11475 2004-10-14,180929,11369 2004-10-15,180929,11417 2004-10-18,180929,11475 2004-10-19,180929,11369 2004-10-20,180929,11369 2004-10-21,180929,11398 2004-10-22,180929,11291 2004-10-25,180929,11281 2004-10-26,180929,11446 2004-10-27,180929,11602 2004-10-28,180929,11621 2004-10-29,180929,11621 2004-11-01,180929,11647 2004-11-02,180929,11639 2004-11-03,180929,11797 2004-11-04,180929,11929 2004-11-05,180929,11964 2004-11-08,180929,11937 2004-11-09,180929,11981 2004-11-10,180929,12034 2004-11-12,180929,12263 2004-11-15,180929,12289 2004-11-16,180929,12277 2004-11-17,180929,12313 2004-11-18,180929,12337 2004-11-19,180929,12195 2004-11-22,180929,12292 2004-11-23,180929,12354 2004-11-24,180929,12451 2004-11-26,180929,12478 2004-11-29,180929,12495 2004-11-30,180929,12478 2004-12-01,180929,12478 2004-12-02,180929,12489 2004-12-03,180929,12489 2004-12-06,180929,12489 2004-12-07,180929,12489 2004-12-08,180929,12489 2004-12-09,180929,12489 2004-12-10,180929,12501 2004-12-13,180929,12501 2004-12-14,180929,12501 2004-12-15,180929,12596 2004-12-16,180929,12510 2004-12-17,180929,12527 2004-12-20,180929,12467 2004-12-21,180929,12605 2004-12-22,180929,12648 2004-12-23,180929,12666 2004-12-27,180929,12790 2004-12-28,180929,12799 2004-12-29,180929,12757 2004-12-30,180929,12840 2004-12-31,180929,12848 2005-01-03,180929,12790 2005-01-04,180929,12753 2005-01-05,180929,12766 2005-01-06,180929,12766 2005-01-07,180929,12766 2005-01-10,180929,12766 2005-01-11,180929,12790 2005-01-12,180929,12803 2005-01-13,180929,12827 2005-01-14,180929,12815 2005-01-18,180929,12827 2005-01-19,180929,12827 2005-01-20,180929,12746 2005-01-21,180929,12718 2005-01-24,180929,12601 2005-01-25,180929,12610 2005-01-26,180929,12746 2005-01-27,180929,12764 2005-01-28,180929,12727 2005-01-31,180929,12890 2005-02-01,180929,12972 2005-02-02,180929,13045 2005-02-03,180929,13008 2005-02-04,180929,13162 2005-02-07,180929,13144 2005-02-08,180929,13171 2005-02-09,180929,12990 2005-02-10,180929,13026 2005-02-11,180929,13162 2005-02-14,180929,13162 2005-02-15,180929,13180 2005-02-16,180929,13235 2005-02-17,180929,13222 2005-02-18,180929,13184 2005-02-22,180929,13172 2005-02-23,180929,13184 2005-02-24,180929,13172 2005-02-25,180929,13184 2005-02-28,180929,13134 2005-03-01,180929,13205 2005-03-02,180929,13205 2005-03-03,180929,13216 2005-03-04,180929,13216 2005-03-07,180929,13216 2005-03-08,180929,13228 2005-03-09,180929,13228 2005-03-10,180929,13228 2005-03-11,180929,13228 2005-03-14,180929,13228 2005-03-15,180929,13228 2005-03-16,180929,13220 2005-03-17,180929,13153 2005-03-18,180929,13128 2005-03-21,180929,13029 2005-03-22,180929,12913 2005-03-23,180929,12830 2005-03-24,180929,12813 2005-03-28,180929,12780 2005-03-29,180929,12747 2005-03-30,180929,12747 2005-03-31,180929,12813 2005-04-01,180929,12763 2005-04-04,180929,12664 2005-04-05,180929,12772 2005-04-06,180929,12821 2005-04-07,180929,12904 2005-04-08,180929,12896 2005-04-11,180929,12946 2005-04-12,180929,12921 2005-04-13,180929,12904 2005-04-14,180929,12771 2005-04-15,180929,12566 2005-04-18,180929,12621 2005-04-19,180929,12786 2005-04-20,180929,12621 2005-04-21,180929,12842 2005-04-22,180929,12704 2005-04-25,180929,12860 2005-04-26,180929,12731 2005-04-27,180929,12722 2005-04-28,180929,12538 2005-04-29,180929,12550 2005-05-02,180929,12550 2005-05-03,180929,12550 2005-05-04,180929,12550 2005-05-05,180929,12550 2005-05-06,180929,12550 2005-05-09,180929,12561 2005-05-10,180929,12561 2005-05-11,180929,12561 2005-05-12,180929,12585 2005-05-13,180929,12504 2005-05-16,180929,12648 2005-05-17,180929,12730 2005-05-18,180929,12929 2005-05-19,180929,13002 2005-05-20,180929,13002 2005-05-23,180929,13074 2005-05-24,180929,13083 2005-05-25,180929,12983 2005-05-26,180929,13110 2005-05-27,180929,13165 2005-05-31,180929,13174 2005-06-01,180929,13291 2005-06-02,180929,13337 2005-06-03,180929,13273 2005-06-06,180929,13309 2005-06-07,180929,13328 2005-06-08,180929,13273 2005-06-09,180929,13261 2005-06-10,180929,13211 2005-06-13,180929,13199 2005-06-14,180929,13186 2005-06-15,180929,13186 2005-06-16,180929,13211 2005-06-17,180929,13211 2005-06-20,180929,13211 2005-06-21,180929,13236 2005-06-22,180929,13298 2005-06-23,180929,13286 2005-06-24,180929,13311 2005-06-27,180929,13323 2005-06-28,180929,13502 2005-06-29,180929,13520 2005-06-30,180929,13493 2005-07-01,180929,13565 2005-07-05,180929,13540 2005-07-06,180929,13553 2005-07-07,180929,13578 2005-07-08,180929,13758 2005-07-11,180929,13884 2005-07-12,180929,13983 2005-07-13,180929,13920 2005-07-14,180929,14001 2005-07-15,180929,13938 2005-07-18,180929,13947 2005-07-19,180929,13956 2005-07-20,180929,14046 2005-07-21,180929,14073 2005-07-22,180929,14055 2005-07-25,180929,14037 2005-07-26,180929,13992 2005-07-27,180929,14055 2005-07-28,180929,14217 2005-07-29,180929,14217 2005-08-01,180929,14217 2005-08-02,180929,14217 2005-08-03,180929,14217 2005-08-04,180929,14217 2005-08-05,180929,14230 2005-08-08,180929,14230 2005-08-09,180929,14230 2005-08-10,180929,14230 2005-08-11,180929,14230 2005-08-12,180929,14243 2005-08-15,180929,14243 2005-08-16,180929,14243 2005-08-17,180929,14243 2005-08-18,180929,14243 2005-08-19,180929,14243 2005-08-22,180929,14256 2005-08-23,180929,14256 2005-08-24,180929,14247 2005-08-25,180929,14275 2005-08-26,180929,14146 2005-08-29,180929,14247 2005-08-30,180929,14229 2005-08-31,180929,14459 2005-09-01,180929,14505 2005-09-02,180929,14413 2005-09-06,180929,14587 2005-09-07,180929,14652 2005-09-08,180929,14597 2005-09-09,180929,14689 2005-09-12,180929,14716 2005-09-13,180929,14606 2005-09-14,180929,14514 2005-09-15,180929,14505 2005-09-16,180929,14560 2005-09-19,180929,14573 2005-09-20,180929,14573 2005-09-21,180929,14601 2005-09-22,180929,14615 2005-09-23,180929,14573 2005-09-26,180929,14585 2005-09-27,180929,14585 2005-09-28,180929,14596 2005-09-29,180929,14596 2005-09-30,180929,14596 2005-10-03,180929,14596 2005-10-04,180929,14596 2005-10-05,180929,14596 2005-10-06,180929,14609 2005-10-07,180929,14609 2005-10-11,180929,14609 2005-10-12,180929,14609 2005-10-13,180929,14597 2005-10-14,180929,14712 2005-10-17,180929,14758 2005-10-18,180929,14609 2005-10-19,180929,14827 2005-10-20,180929,14609 2005-10-21,180929,14632 2005-10-24,180929,14873 2005-10-25,180929,14838 2005-10-26,180929,14781 2005-10-27,180929,14620 2005-10-28,180929,14873 2005-10-31,180929,15117 2005-11-01,180929,15097 2005-11-02,180929,15342 2005-11-03,180929,15410 2005-11-04,180929,15390 2005-11-07,180929,15439 2005-11-08,180929,15361 2005-11-09,180929,15410 2005-11-10,180929,15498 2005-11-14,180929,15537 2005-11-15,180929,15420 2005-11-16,180929,15464 2005-11-17,180929,15493 2005-11-18,180929,15464 2005-11-21,180929,15598 2005-11-22,180929,15694 2005-11-23,180929,15733 2005-11-25,180929,15752 2005-11-28,180929,15512 2005-11-29,180929,15541 2005-11-30,180929,15569 2005-12-01,180929,15569 2005-12-02,180929,15569 2005-12-05,180929,15583 2005-12-06,180929,15583 2005-12-07,180929,15583 2005-12-08,180929,15583 2005-12-09,180929,15583 2005-12-12,180929,15597 2005-12-13,180929,15597 2005-12-14,180929,15597 2005-12-15,180929,15513 2005-12-16,180929,15465 2005-12-19,180929,15286 2005-12-20,180929,15314 2005-12-21,180929,15418 2005-12-22,180929,15513 2005-12-23,180929,15550 2005-12-27,180929,15427 2005-12-28,180929,15612 2005-12-29,180929,15621 2005-12-30,180929,15471 2006-01-03,180929,15981 2006-01-04,180929,16011 2006-01-05,180929,16011 2006-01-06,180929,15996 2006-01-09,180929,16011 2006-01-10,180929,15981 2006-01-11,180929,15951 2006-01-12,180929,15996 2006-01-13,180929,16041 2006-01-17,180929,16056 2006-01-18,180929,16056 2006-01-19,180929,16026 2006-01-20,180929,15782 2006-01-23,180929,15848 2006-01-24,180929,16017 2006-01-25,180929,15942 2006-01-26,180929,16110 2006-01-27,180929,16195 2006-01-30,180929,16214 2006-01-31,180929,16279 2006-02-01,180929,16270 2006-02-02,180929,16120 2006-02-03,180929,16054 2006-02-06,180929,16129 2006-02-07,180929,15904 2006-02-08,180929,15951 2006-02-09,180929,15895 2006-02-10,180929,15885 2006-02-13,180929,15745 2006-02-14,180929,15876 2006-02-15,180929,15960 2006-02-16,180929,16120 2006-02-17,180929,16165 2006-02-21,180929,16150 2006-02-22,180929,16180 2006-02-23,180929,16165 2006-02-24,180929,16165 2006-02-27,180929,16165 2006-02-28,180929,16195 2006-03-01,180929,16335 2006-03-02,180929,16312 2006-03-03,180929,16288 2006-03-06,180929,16303 2006-03-07,180929,16303 2006-03-08,180929,16303 2006-03-09,180929,16303 2006-03-10,180929,16303 2006-03-13,180929,16317 2006-03-14,180929,16317 2006-03-15,180929,16317 2006-03-16,180929,16317 2006-03-17,180929,16412 2006-03-20,180929,16489 2006-03-21,180929,16395 2006-03-22,180929,16429 2006-03-23,180929,16275 2006-03-24,180929,16386 2006-03-27,180929,16369 2006-03-28,180929,16223 2006-03-29,180929,16403 2006-03-30,180929,16617 2006-03-31,180929,16489 2006-04-03,180929,16669 2006-04-04,180929,16754 2006-04-05,180929,16814 2006-04-06,180929,16900 2006-04-07,180929,16754 2006-04-10,180929,16763 2006-04-11,180929,16643 2006-04-12,180929,16540 2006-04-13,180929,16566 2006-04-17,180929,16507 2006-04-18,180929,16801 2006-04-19,180929,16961 2006-04-20,180929,16914 2006-04-21,180929,16886 2006-04-24,180929,16811 2006-04-25,180929,16755 2006-04-26,180929,16736 2006-04-27,180929,16717 2006-04-28,180929,16717 2006-05-01,180929,16717 2006-05-02,180929,16717 2006-05-03,180929,16717 2006-05-04,180929,16732 2006-05-05,180929,16732 2006-05-08,180929,16732 2006-05-09,180929,16732 2006-05-10,180929,16732 2006-05-11,180929,16716 2006-05-12,180929,16427 2006-05-15,180929,16324 2006-05-16,180929,16314 2006-05-17,180929,16053 2006-05-18,180929,15913 2006-05-19,180929,15978 2006-05-22,180929,15820 2006-05-23,180929,15754 2006-05-24,180929,15707 2006-05-25,180929,15960 2006-05-26,180929,16081 2006-05-30,180929,15792 2006-05-31,180929,15997 2006-06-01,180929,16268 2006-06-02,180929,16314 2006-06-05,180929,15941 2006-06-06,180929,15829 2006-06-07,180929,15726 2006-06-08,180929,15679 2006-06-09,180929,15679 2006-06-12,180929,15679 2006-06-13,180929,15709 2006-06-14,180929,15635 2006-06-15,180929,15606 2006-06-16,180929,15576 2006-06-19,180929,15576 2006-06-20,180929,15562 2006-06-21,180929,15562 2006-06-22,180929,15532 2006-06-23,180929,15517 2006-06-26,180929,15503 2006-06-27,180929,15532 2006-06-28,180929,15579 2006-06-29,180929,16039 2006-06-30,180929,16161 2006-07-03,180929,16283 2006-07-05,180929,16222 2006-07-06,180929,16253 2006-07-07,180929,16299 2006-07-10,180929,16408 2006-07-11,180929,16391 2006-07-12,180929,16156 2006-07-13,180929,15827 2006-07-14,180929,15651 2006-07-17,180929,15474 2006-07-18,180929,15381 2006-07-19,180929,15785 2006-07-20,180929,15718 2006-07-21,180929,15794 2006-07-24,180929,16004 2006-07-25,180929,15987 2006-07-26,180929,16105 2006-07-27,180929,16189 2006-07-28,180929,16492 2006-07-31,180929,16484 2006-08-01,180929,16484 2006-08-02,180929,16484 2006-08-03,180929,16484 2006-08-04,180929,16498 2006-08-07,180929,16498 2006-08-08,180929,16498 2006-08-09,180929,16498 2006-08-10,180929,16513 2006-08-11,180929,16513 2006-08-14,180929,16513 2006-08-15,180929,16513 2006-08-16,180929,16513 2006-08-17,180929,16527 2006-08-18,180929,16527 2006-08-21,180929,16527 2006-08-22,180929,16527 2006-08-23,180929,16541 2006-08-24,180929,16541 2006-08-25,180929,16541 2006-08-28,180929,16670 2006-08-29,180929,16789 2006-08-30,180929,16858 2006-08-31,180929,16918 2006-09-01,180929,16977 2006-09-05,180929,17066 2006-09-06,180929,16779 2006-09-07,180929,16680 2006-09-08,180929,16700 2006-09-11,180929,16650 2006-09-12,180929,16937 2006-09-13,180929,17066 2006-09-14,180929,16997 2006-09-15,180929,17017 2006-09-18,180929,17027 2006-09-19,180929,17089 2006-09-20,180929,17105 2006-09-21,180929,17167 2006-09-22,180929,17198 2006-09-25,180929,17230 2006-09-26,180929,17359 2006-09-27,180929,17359 2006-09-28,180929,17395 2006-09-29,180929,17395 2006-10-02,180929,17410 2006-10-03,180929,17410 2006-10-04,180929,17410 2006-10-05,180929,17410 2006-10-06,180929,17410 2006-10-10,180929,17425 2006-10-11,180929,17425 2006-10-12,180929,17589 2006-10-13,180929,17624 2006-10-16,180929,17671 2006-10-17,180929,17612 2006-10-18,180929,17636 2006-10-19,180929,17648 2006-10-20,180929,17671 2006-10-23,180929,17776 2006-10-24,180929,17776 2006-10-25,180929,17847 2006-10-26,180929,17929 2006-10-27,180929,17788 2006-10-30,180929,17837 2006-10-31,180929,17808 2006-11-01,180929,17572 2006-11-02,180929,17532 2006-11-03,180929,17591 2006-11-06,180929,17808 2006-11-07,180929,17837 2006-11-08,180929,17955 2006-11-09,180929,17847 2006-11-10,180929,17946 2006-11-13,180929,17995 2006-11-14,180929,18192 2006-11-15,180929,18159 2006-11-16,180929,18126 2006-11-17,180929,18192 2006-11-20,180929,18208 2006-11-21,180929,18266 2006-11-22,180929,18325 2006-11-24,180929,18325 2006-11-27,180929,17954 2006-11-28,180929,17993 2006-11-29,180929,18218 2006-11-30,180929,18286 2006-12-01,180929,18286 2006-12-04,180929,18286 2006-12-05,180929,18286 2006-12-06,180929,18286 2006-12-07,180929,18302 2006-12-08,180929,18302 2006-12-11,180929,18302 2006-12-12,180929,18302 2006-12-13,180929,18317 2006-12-14,180929,18317 2006-12-15,180929,18298 2006-12-18,180929,18114 2006-12-19,180929,18124 2006-12-20,180929,18143 2006-12-21,180929,18056 2006-12-22,180929,17998 2006-12-26,180929,18105 2006-12-27,180929,18261 2006-12-28,180929,18286 2006-12-29,180929,18294 2007-01-03,180929,18475 2007-01-04,180929,18508 2007-01-05,180929,18492 2007-01-08,180929,18492 2007-01-09,180929,18492 2007-01-10,180929,18492 2007-01-11,180929,18426 2007-01-12,180929,18409 2007-01-16,180929,18442 2007-01-17,180929,18409 2007-01-18,180929,18442 2007-01-19,180929,18426 2007-01-22,180929,18319 2007-01-23,180929,18455 2007-01-24,180929,18629 2007-01-25,180929,18435 2007-01-26,180929,18484 2007-01-29,180929,18571 2007-01-30,180929,18678 2007-01-31,180929,18785 2007-02-01,180929,18940 2007-02-02,180929,18989 2007-02-05,180929,18969 2007-02-06,180929,19037 2007-02-07,180929,19144 2007-02-08,180929,19144 2007-02-09,180929,18979 2007-02-12,180929,18892 2007-02-13,180929,19047 2007-02-14,180929,19134 2007-02-15,180929,19163 2007-02-16,180929,19222 2007-02-20,180929,19239 2007-02-21,180929,19239 2007-02-22,180929,19205 2007-02-23,180929,19239 2007-02-26,180929,19290 2007-02-27,180929,19376 2007-02-28,180929,19341 2007-03-01,180929,19292 2007-03-02,180929,19069 2007-03-05,180929,18883 2007-03-06,180929,18883 2007-03-07,180929,18883 2007-03-08,180929,18899 2007-03-09,180929,18899 2007-03-12,180929,18899 2007-03-13,180929,18899 2007-03-14,180929,18899 2007-03-15,180929,18915 2007-03-16,180929,18949 2007-03-19,180929,19170 2007-03-20,180929,19315 2007-03-21,180929,19731 2007-03-22,180929,19722 2007-03-23,180929,19748 2007-03-26,180929,19680 2007-03-27,180929,19654 2007-03-28,180929,19493 2007-03-29,180929,19680 2007-03-30,180929,19654 2007-04-02,180929,19697 2007-04-03,180929,19884 2007-04-04,180929,20011 2007-04-05,180929,20062 2007-04-09,180929,20003 2007-04-10,180929,20198 2007-04-11,180929,20190 2007-04-12,180929,20173 2007-04-13,180929,20334 2007-04-16,180929,20548 2007-04-17,180929,20599 2007-04-18,180929,20547 2007-04-19,180929,20445 2007-04-20,180929,20619 2007-04-23,180929,20629 2007-04-24,180929,20599 2007-04-25,180929,20742 2007-04-26,180929,20782 2007-04-27,180929,20711 2007-04-30,180929,20728 2007-05-01,180929,20728 2007-05-02,180929,20728 2007-05-03,180929,20728 2007-05-04,180929,20728 2007-05-07,180929,20746 2007-05-08,180929,20746 2007-05-09,180929,20746 2007-05-10,180929,20764 2007-05-11,180929,20746 2007-05-14,180929,20624 2007-05-15,180929,20481 2007-05-16,180929,20593 2007-05-17,180929,20553 2007-05-18,180929,20695 2007-05-21,180929,20898 2007-05-22,180929,21010 2007-05-23,180929,20949 2007-05-24,180929,20644 2007-05-25,180929,20776 2007-05-29,180929,20939 2007-05-30,180929,21132 2007-05-31,180929,21223 2007-06-01,180929,21356 2007-06-04,180929,21427 2007-06-05,180929,21295 2007-06-06,180929,21061 2007-06-07,180929,20654 2007-06-08,180929,20868 2007-06-11,180929,20868 2007-06-12,180929,20756 2007-06-13,180929,20812 2007-06-14,180929,20812 2007-06-15,180929,20868 2007-06-18,180929,20905 2007-06-19,180929,20961 2007-06-20,180929,20905 2007-06-21,180929,20868 2007-06-22,180929,20905 2007-06-25,180929,20961 2007-06-26,180929,20942 2007-06-27,180929,20980 2007-06-28,180929,21021 2007-06-29,180929,20980 2007-07-02,180929,21245 2007-07-03,180929,21189 2007-07-05,180929,21113 2007-07-06,180929,21076 2007-07-09,180929,21113 2007-07-10,180929,20929 2007-07-11,180929,21029 2007-07-12,180929,21356 2007-07-13,180929,21314 2007-07-16,180929,21348 2007-07-17,180929,21272 2007-07-18,180929,21080 2007-07-19,180929,21272 2007-07-20,180929,21189 2007-07-23,180929,21214 2007-07-24,180929,20862 2007-07-25,180929,20761 2007-07-26,180929,20334 2007-07-27,180929,19856 2007-07-30,180929,20066 2007-07-31,180929,20174 2007-08-01,180929,20174 2007-08-02,180929,20174 2007-08-03,180929,20174 2007-08-06,180929,20191 2007-08-07,180929,20191 2007-08-08,180929,20191 2007-08-09,180929,20191 2007-08-10,180929,20191 2007-08-13,180929,20208 2007-08-14,180929,20208 2007-08-15,180929,20208 2007-08-16,180929,20208 2007-08-17,180929,20208 2007-08-20,180929,20225 2007-08-21,180929,20225 2007-08-22,180929,20225 2007-08-23,180929,20225 2007-08-24,180929,20492 2007-08-27,180929,20286 2007-08-28,180929,19813 2007-08-29,180929,20245 2007-08-30,180929,20184 2007-08-31,180929,20461 2007-09-04,180929,20708 2007-09-05,180929,20523 2007-09-06,180929,20595 2007-09-07,180929,20245 2007-09-10,180929,20091 2007-09-11,180929,20348 2007-09-12,180929,20317 2007-09-13,180929,20400 2007-09-14,180929,20482 2007-09-17,180929,20307 2007-09-18,180929,20924 2007-09-19,180929,20924 2007-09-20,180929,20780 2007-09-21,180929,20834 2007-09-24,180929,20852 2007-09-25,180929,20852 2007-09-26,180929,20962 2007-09-27,180929,21048 2007-09-28,180929,20987 2007-10-01,180929,20987 2007-10-02,180929,20987 2007-10-03,180929,20987 2007-10-04,180929,21004 2007-10-05,180929,21004 2007-10-09,180929,21004 2007-10-10,180929,21021 2007-10-11,180929,20913 2007-10-12,180929,21009 2007-10-15,180929,20842 2007-10-16,180929,20698 2007-10-17,180929,20734 2007-10-18,180929,20722 2007-10-19,180929,20194 2007-10-22,180929,20266 2007-10-23,180929,20446 2007-10-24,180929,20398 2007-10-25,180929,20374 2007-10-26,180929,20662 2007-10-29,180929,20731 2007-10-30,180929,20592 2007-10-31,180929,20890 2007-11-01,180929,20315 2007-11-02,180929,20334 2007-11-05,180929,20146 2007-11-06,180929,20394 2007-11-07,180929,19878 2007-11-08,180929,19938 2007-11-09,180929,19670 2007-11-13,180929,19878 2007-11-14,180929,19779 2007-11-15,180929,19863 2007-11-16,180929,19846 2007-11-19,180929,19897 2007-11-20,180929,19880 2007-11-21,180929,19633 2007-11-23,180929,19921 2007-11-26,180929,19591 2007-11-27,180929,19767 2007-11-28,180929,20354 2007-11-29,180929,20354 2007-11-30,180929,20478 2007-12-03,180929,20494 2007-12-04,180929,20494 2007-12-05,180929,20494 2007-12-06,180929,20494 2007-12-07,180929,20494 2007-12-10,180929,20511 2007-12-11,180929,20511 2007-12-12,180929,20511 2007-12-13,180929,20511 2007-12-14,180929,20511 2007-12-17,180929,20125 2007-12-18,180929,20313 2007-12-19,180929,20355 2007-12-20,180929,20584 2007-12-21,180929,20929 2007-12-24,180929,21148 2007-12-26,180929,21169 2007-12-27,180929,21238 2007-12-28,180929,21316 2007-12-31,180929,21307 2008-01-02,180929,21169 2008-01-03,180929,21169 2008-01-04,180929,21222 2008-01-07,180929,21257 2008-01-08,180929,21240 2008-01-09,180929,21275 2008-01-10,180929,21204 2008-01-11,180929,21293 2008-01-14,180929,21310 2008-01-15,180929,21363 2008-01-16,180929,21345 2008-01-17,180929,21398 2008-01-18,180929,21264 2008-01-22,180929,21191 2008-01-23,180929,21715 2008-01-24,180929,21897 2008-01-25,180929,21751 2008-01-28,180929,22190 2008-01-29,180929,22360 2008-01-30,180929,22129 2008-01-31,180929,22579 2008-02-01,180929,23090 2008-02-04,180929,22908 2008-02-05,180929,22299 2008-02-06,180929,22031 2008-02-07,180929,22250 2008-02-08,180929,22238 2008-02-11,180929,22348 2008-02-12,180929,22433 2008-02-13,180929,22823 2008-02-14,180929,22470 2008-02-15,180929,22396 2008-02-19,180929,22457 2008-02-20,180929,22420 2008-02-21,180929,22589 2008-02-22,180929,22551 2008-02-25,180929,22439 2008-02-26,180929,22514 2008-02-27,180929,22551 2008-02-28,180929,22682 2008-02-29,180929,22814 2008-03-03,180929,22829 2008-03-04,180929,22753 2008-03-05,180929,22874 2008-03-06,180929,22874 2008-03-07,180929,22874 2008-03-10,180929,22874 2008-03-11,180929,22874 2008-03-12,180929,22893 2008-03-13,180929,22893 2008-03-14,180929,22893 2008-03-17,180929,22893 2008-03-18,180929,23542 2008-03-19,180929,22776 2008-03-20,180929,23084 2008-03-24,180929,23435 2008-03-25,180929,23786 2008-03-26,180929,23957 2008-03-27,180929,23914 2008-03-28,180929,23914 2008-03-31,180929,23978 2008-04-01,180929,24638 2008-04-02,180929,24659 2008-04-03,180929,24744 2008-04-04,180929,24946 2008-04-07,180929,25116 2008-04-08,180929,24829 2008-04-09,180929,24701 2008-04-10,180929,24531 2008-04-11,180929,24297 2008-04-14,180929,24217 2008-04-15,180929,24329 2008-04-16,180929,24972 2008-04-17,180929,24865 2008-04-18,180929,25213 2008-04-21,180929,25172 2008-04-22,180929,24824 2008-04-23,180929,24891 2008-04-24,180929,25105 2008-04-25,180929,25346 2008-04-28,180929,25413 2008-04-29,180929,25266 2008-04-30,180929,25266 2008-05-01,180929,25266 2008-05-02,180929,25286 2008-05-05,180929,25286 2008-05-06,180929,25286 2008-05-07,180929,25286 2008-05-08,180929,25286 2008-05-09,180929,25286 2008-05-12,180929,25266 2008-05-13,180929,25121 2008-05-14,180929,25147 2008-05-15,180929,25393 2008-05-16,180929,25458 2008-05-19,180929,25406 2008-05-20,180929,25328 2008-05-21,180929,24952 2008-05-22,180929,25069 2008-05-23,180929,24823 2008-05-27,180929,25056 2008-05-28,180929,25263 2008-05-29,180929,25445 2008-05-30,180929,25639 2008-06-02,180929,25458 2008-06-03,180929,25432 2008-06-04,180929,25471 2008-06-05,180929,26028 2008-06-06,180929,25367 2008-06-09,180929,25237 2008-06-10,180929,25070 2008-06-11,180929,25154 2008-06-12,180929,24986 2008-06-13,180929,24945 2008-06-16,180929,24945 2008-06-17,180929,25007 2008-06-18,180929,25133 2008-06-19,180929,25070 2008-06-20,180929,25133 2008-06-23,180929,25070 2008-06-24,180929,25133 2008-06-25,180929,25133 2008-06-26,180929,25216 2008-06-27,180929,25175 2008-06-30,180929,25025 2008-07-01,180929,25044 2008-07-02,180929,25067 2008-07-03,180929,25046 2008-07-07,180929,25088 2008-07-08,180929,25181 2008-07-09,180929,25264 2008-07-10,180929,25283 2008-07-11,180929,25001 2008-07-14,180929,25047 2008-07-15,180929,24519 2008-07-16,180929,24892 2008-07-17,180929,25198 2008-07-18,180929,25299 2008-07-21,180929,25632 2008-07-22,180929,25535 2008-07-23,180929,25782 2008-07-24,180929,25429 2008-07-25,180929,25347 2008-07-28,180929,25047 2008-07-29,180929,25219 2008-07-30,180929,25522 2008-07-31,180929,25229 2008-08-01,180929,25232 2008-08-04,180929,25240 2008-08-05,180929,25243 2008-08-06,180929,25246 2008-08-07,180929,25248 2008-08-08,180929,25251 2008-08-11,180929,25259 2008-08-12,180929,25262 2008-08-13,180929,25265 2008-08-14,180929,25267 2008-08-15,180929,25270 2008-08-18,180929,25278 2008-08-19,180929,25281 2008-08-20,180929,25284 2008-08-21,180929,25286 2008-08-22,180929,25289 2008-08-25,180929,25297 2008-08-26,180929,25407 2008-08-27,180929,25707 2008-08-28,180929,26128 2008-08-29,180929,25886 2008-09-02,180929,25701 2008-09-03,180929,25602 2008-09-04,180929,24935 2008-09-05,180929,25002 2008-09-08,180929,25282 2008-09-09,180929,24315 2008-09-10,180929,24630 2008-09-11,180929,24761 2008-09-12,180929,25006 2008-09-15,180929,23909 2008-09-16,180929,24444 2008-09-17,180929,24393 2008-09-18,180929,24307 2008-09-19,180929,24137 2008-09-22,180929,24114 2008-09-23,180929,24079 2008-09-24,180929,24033 2008-09-25,180929,24505 2008-09-26,180929,24589 2008-09-29,180929,24596 2008-09-30,180929,24599 2008-10-01,180929,24601 2008-10-02,180929,24604 2008-10-03,180929,24606 2008-10-06,180929,24614 2008-10-07,180929,24616 2008-10-08,180929,24619 2008-10-09,180929,24621 2008-10-10,180929,24333 2008-10-14,180929,27014 2008-10-15,180929,24563 2008-10-16,180929,25602 2008-10-17,180929,25443 2008-10-20,180929,26660 2008-10-21,180929,25838 2008-10-22,180929,24270 2008-10-23,180929,24577 2008-10-24,180929,23722 2008-10-27,180929,22970 2008-10-28,180929,25450 2008-10-29,180929,26036 2008-10-30,180929,27172 2008-10-31,180929,28088 2008-11-03,180929,28102 2008-11-04,180929,28733 2008-11-05,180929,27279 2008-11-06,180929,26054 2008-11-07,180929,26640 2008-11-10,180929,25995 2008-11-12,180929,23886 2008-11-13,180929,25637 2008-11-14,180929,25664 2008-11-17,180929,25667 2008-11-18,180929,25750 2008-11-19,180929,25697 2008-11-20,180929,25744 2008-11-21,180929,27226 2008-11-24,180929,29149 2008-11-25,180929,29757 2008-11-26,180929,31416 2008-11-28,180929,31854 2008-12-01,180929,31857 2008-12-02,180929,31859 2008-12-03,180929,31862 2008-12-04,180929,31864 2008-12-05,180929,31867 2008-12-08,180929,31874 2008-12-09,180929,31876 2008-12-10,180929,31879 2008-12-11,180929,31881 2008-12-12,180929,31883 2008-12-15,180929,31044 2008-12-16,180929,32927 2008-12-17,180929,33189 2008-12-18,180929,32614 2008-12-19,180929,32915 2008-12-22,180929,32126 2008-12-23,180929,31886 2008-12-24,180929,32034 2008-12-26,180929,32282 2008-12-29,180929,32602 2008-12-30,180929,33442 2008-12-31,180929,33479 2009-01-02,180929,34168 2009-01-05,180929,34186 2009-01-06,180929,34291 2009-01-07,180929,34384 2009-01-08,180929,34443 2009-01-09,180929,34468 2009-01-12,180929,34561 2009-01-13,180929,34530 2009-01-14,180929,34576 2009-01-15,180929,34544 2009-01-16,180929,34465 2009-01-20,180929,34415 2009-01-21,180929,36028 2009-01-22,180929,35121 2009-01-23,180929,35322 2009-01-26,180929,35548 2009-01-27,180929,35954 2009-01-28,180929,37366 2009-01-29,180929,35971 2009-01-30,180929,35265 2009-02-02,180929,35471 2009-02-03,180929,35748 2009-02-04,180929,35673 2009-02-05,180929,36121 2009-02-06,180929,37391 2009-02-09,180929,37321 2009-02-10,180929,35729 2009-02-11,180929,35900 2009-02-12,180929,36076 2009-02-13,180929,35805 2009-02-17,180929,34196 2009-02-18,180929,33704 2009-02-19,180929,33557 2009-02-20,180929,33613 2009-02-23,180929,33597 2009-02-24,180929,33566 2009-02-25,180929,33417 2009-02-26,180929,33396 2009-02-27,180929,33380 2009-03-02,180929,31833 2009-03-03,180929,31620 2009-03-04,180929,32384 2009-03-05,180929,32387 2009-03-06,180929,32389 2009-03-09,180929,32397 2009-03-10,180929,32400 2009-03-11,180929,32402 2009-03-12,180929,32405 2009-03-13,180929,32407 2009-03-16,180929,32415 2009-03-17,180929,33094 2009-03-18,180929,33995 2009-03-19,180929,34270 2009-03-20,180929,33835 2009-03-23,180929,35785 2009-03-24,180929,35052 2009-03-25,180929,35573 2009-03-26,180929,35846 2009-03-27,180929,35162 2009-03-30,180929,33608 2009-03-31,180929,34257 2009-04-01,180929,35098 2009-04-02,180929,36829 2009-04-03,180929,36913 2009-04-06,180929,36351 2009-04-07,180929,35656 2009-04-08,180929,35902 2009-04-09,180929,36822 2009-04-13,180929,37250 2009-04-14,180929,37225 2009-04-15,180929,37689 2009-04-16,180929,38276 2009-04-17,180929,38652 2009-04-20,180929,36629 2009-04-21,180929,37776 2009-04-22,180929,37711 2009-04-23,180929,37615 2009-04-24,180929,38599 2009-04-27,180929,38059 2009-04-28,180929,38175 2009-04-29,180929,39492 2009-04-30,180929,39494 2009-05-01,180929,39497 2009-05-04,180929,39507 2009-05-05,180929,39510 2009-05-06,180929,39513 2009-05-07,180929,39516 2009-05-08,180929,39519 2009-05-11,180929,39528 2009-05-12,180929,39559 2009-05-13,180929,39644 2009-05-14,180929,40303 2009-05-15,180929,39905 2009-05-18,180929,41482 2009-05-19,180929,41516 2009-05-20,180929,41347 2009-05-21,180929,40602 2009-05-22,180929,40398 2009-05-26,180929,41908 2009-05-27,180929,41193 2009-05-28,180929,41532 2009-05-29,180929,42183 2009-06-01,180929,43622 2009-06-02,180929,43835 2009-06-03,180929,43093 2009-06-04,180929,43776 2009-06-05,180929,43690 2009-06-08,180929,43389 2009-06-09,180929,43503 2009-06-10,180929,43400 2009-06-11,180929,43522 2009-06-12,180929,43675 2009-06-15,180929,43831 2009-06-16,180929,43925 2009-06-17,180929,44036 2009-06-18,180929,43711 2009-06-19,180929,43832 2009-06-22,180929,44015 2009-06-23,180929,44076 2009-06-24,180929,44023 2009-06-25,180929,44250 2009-06-26,180929,44577 2009-06-29,180929,44790 2009-06-30,180929,44702 2009-07-01,180929,45168 2009-07-02,180929,45288 2009-07-06,180929,45303 2009-07-07,180929,45376 2009-07-08,180929,45632 2009-07-09,180929,45985 2009-07-10,180929,45646 2009-07-13,180929,46441 2009-07-14,180929,46595 2009-07-15,180929,48249 2009-07-16,180929,48535 2009-07-17,180929,48328 2009-07-20,180929,49443 2009-07-21,180929,49754 2009-07-22,180929,49863 2009-07-23,180929,50545 2009-07-24,180929,50945 2009-07-27,180929,50930 2009-07-28,180929,50760 2009-07-29,180929,50607 2009-07-30,180929,51481 2009-07-31,180929,52287 2009-08-03,180929,52301 2009-08-04,180929,52306 2009-08-05,180929,52311 2009-08-06,180929,52315 2009-08-07,180929,52320 2009-08-10,180929,52334 2009-08-11,180929,52339 2009-08-12,180929,52344 2009-08-13,180929,52348 2009-08-14,180929,52353 2009-08-17,180929,52367 2009-08-18,180929,52372 2009-08-19,180929,52376 2009-08-20,180929,52381 2009-08-21,180929,52386 2009-08-24,180929,52400 2009-08-25,180929,52405 2009-08-26,180929,52393 2009-08-27,180929,52489 2009-08-28,180929,52462 2009-08-31,180929,51798 2009-09-01,180929,50602 2009-09-02,180929,50382 2009-09-03,180929,50997 2009-09-04,180929,51698 2009-09-08,180929,52344 2009-09-09,180929,53082 2009-09-10,180929,53766 2009-09-11,180929,53799 2009-09-14,180929,54317 2009-09-15,180929,54864 2009-09-16,180929,55934 2009-09-17,180929,56113 2009-09-18,180929,55969 2009-09-21,180929,55963 2009-09-22,180929,56031 2009-09-23,180929,56144 2009-09-24,180929,55614 2009-09-25,180929,55278 2009-09-28,180929,56272 2009-09-29,180929,56276 2009-09-30,180929,56281 2009-10-01,180929,56286 2009-10-02,180929,56291 2009-10-05,180929,56305 2009-10-06,180929,56310 2009-10-07,180929,56314 2009-10-08,180929,56319 2009-10-09,180929,56323 2009-10-13,180929,56416 2009-10-14,180929,57408 2009-10-15,180929,57644 2009-10-16,180929,57178 2009-10-19,180929,57715 2009-10-20,180929,57360 2009-10-21,180929,56859 2009-10-22,180929,57468 2009-10-23,180929,56768 2009-10-26,180929,56105 2009-10-27,180929,55919 2009-10-28,180929,54833 2009-10-29,180929,56094 2009-10-30,180929,54504 2009-11-02,180929,54595 2009-11-03,180929,55392 2009-11-04,180929,55041 2009-11-05,180929,56442 2009-11-06,180929,56369 2009-11-09,180929,57560 2009-11-10,180929,57325 2009-11-12,180929,56807 2009-11-13,180929,57295 2009-11-16,180929,57515 2009-11-17,180929,57511 2009-11-18,180929,57441 2009-11-19,180929,57476 2009-11-20,180929,57246 2009-11-23,180929,57888 2009-11-24,180929,57731 2009-11-25,180929,57977 2009-11-27,180929,56761 2009-11-30,180929,56926 2009-12-01,180929,56931 2009-12-02,180929,56935 2009-12-03,180929,56940 2009-12-04,180929,56944 2009-12-07,180929,56958 2009-12-08,180929,56962 2009-12-09,180929,56967 2009-12-10,180929,56971 2009-12-11,180929,56976 2009-12-14,180929,56989 2009-12-15,180929,56865 2009-12-16,180929,57247 2009-12-17,180929,56648 2009-12-18,180929,57141 2009-12-21,180929,57719 2009-12-22,180929,58186 2009-12-23,180929,58662 2009-12-24,180929,58921 2009-12-28,180929,59291 2009-12-29,180929,59574 2009-12-30,180929,59208 2009-12-31,180929,59162 2010-01-04,180929,60297 2010-01-05,180929,60561 2010-01-06,180929,60513 2010-01-07,180929,60478 2010-01-08,180929,60535 2010-01-11,180929,60567 2010-01-12,180929,60807 2010-01-13,180929,60672 2010-01-14,180929,60828 2010-01-15,180929,60956 2010-01-19,180929,60891 2010-01-20,180929,60992 2010-01-21,180929,60247 2010-01-22,180929,59030 2010-01-25,180929,59120 2010-01-26,180929,58739 2010-01-27,180929,59170 2010-01-28,180929,58468 2010-01-29,180929,57862 2010-02-01,180929,58688 2010-02-02,180929,59299 2010-02-03,180929,58924 2010-02-04,180929,56919 2010-02-05,180929,57115 2010-02-08,180929,56716 2010-02-09,180929,57471 2010-02-10,180929,57465 2010-02-11,180929,58444 2010-02-12,180929,58908 2010-02-16,180929,59900 2010-02-17,180929,60291 2010-02-18,180929,60182 2010-02-19,180929,60203 2010-02-22,180929,60251 2010-02-23,180929,60480 2010-02-24,180929,60466 2010-02-25,180929,60576 2010-02-26,180929,60720 2010-03-01,180929,61338 2010-03-02,180929,61481 2010-03-03,180929,61517 2010-03-04,180929,61522 2010-03-05,180929,61528 2010-03-08,180929,61543 2010-03-09,180929,61549 2010-03-10,180929,61554 2010-03-11,180929,61560 2010-03-12,180929,61565 2010-03-15,180929,61581 2010-03-16,180929,62620 2010-03-17,180929,62904 2010-03-18,180929,62349 2010-03-19,180929,62087 2010-03-22,180929,62060 2010-03-23,180929,62369 2010-03-24,180929,61645 2010-03-25,180929,61492 2010-03-26,180929,62129 2010-03-29,180929,62572 2010-03-30,180929,62607 2010-03-31,180929,62713 2010-04-01,180929,63468 2010-04-05,180929,63449 2010-04-06,180929,63417 2010-04-07,180929,63329 2010-04-08,180929,62896 2010-04-09,180929,63762 2010-04-12,180929,64337 2010-04-13,180929,63967 2010-04-14,180929,64601 2010-04-15,180929,64655 2010-04-16,180929,63614 2010-04-19,180929,63322 2010-04-20,180929,64177 2010-04-21,180929,64417 2010-04-22,180929,65106 2010-04-23,180929,65808 2010-04-26,180929,65597 2010-04-27,180929,63959 2010-04-28,180929,64120 2010-04-29,180929,65329 2010-04-30,180929,65334 2010-05-03,180929,65353 2010-05-04,180929,65359 2010-05-05,180929,65364 2010-05-06,180929,65370 2010-05-07,180929,65376 2010-05-10,180929,65394 2010-05-11,180929,65400 2010-05-12,180929,65393 2010-05-13,180929,65459 2010-05-14,180929,63962 2010-05-17,180929,64024 2010-05-18,180929,62946 2010-05-19,180929,62239 2010-05-20,180929,59324 2010-05-21,180929,60273 2010-05-24,180929,59595 2010-05-25,180929,59555 2010-05-26,180929,59800 2010-05-27,180929,62310 2010-05-28,180929,61594 2010-06-01,180929,59848 2010-06-02,180929,61640 2010-06-03,180929,62236 2010-06-04,180929,59500 2010-06-07,180929,58149 2010-06-08,180929,58247 2010-06-09,180929,58214 2010-06-10,180929,57921 2010-06-11,180929,58165 2010-06-14,180929,58088 2010-06-15,180929,58035 2010-06-16,180929,58108 2010-06-17,180929,58326 2010-06-18,180929,58285 2010-06-21,180929,58313 2010-06-22,180929,58469 2010-06-23,180929,58560 2010-06-24,180929,58506 2010-06-25,180929,58555 2010-06-28,180929,58299 2010-06-29,180929,56077 2010-06-30,180929,55592 2010-07-01,180929,55229 2010-07-02,180929,55151 2010-07-06,180929,55288 2010-07-07,180929,55220 2010-07-08,180929,55182 2010-07-09,180929,54987 2010-07-12,180929,54969 2010-07-13,180929,55900 2010-07-14,180929,56402 2010-07-15,180929,56662 2010-07-16,180929,55016 2010-07-19,180929,55265 2010-07-20,180929,55474 2010-07-21,180929,54718 2010-07-22,180929,56177 2010-07-23,180929,56972 2010-07-26,180929,57432 2010-07-27,180929,57342 2010-07-28,180929,57640 2010-07-29,180929,57760 2010-07-30,180929,57344 2010-08-02,180929,57352 2010-08-03,180929,57356 2010-08-04,180929,57360 2010-08-05,180929,57364 2010-08-06,180929,57368 2010-08-09,180929,57380 2010-08-10,180929,57384 2010-08-11,180929,57388 2010-08-12,180929,57392 2010-08-13,180929,57396 2010-08-16,180929,57408 2010-08-17,180929,57411 2010-08-18,180929,57416 2010-08-19,180929,57420 2010-08-20,180929,57423 2010-08-23,180929,57435 2010-08-24,180929,57439 2010-08-25,180929,58052 2010-08-26,180929,57602 2010-08-27,180929,59018 2010-08-30,180929,57883 2010-08-31,180929,57933 2010-09-01,180929,59933 2010-09-02,180929,60692 2010-09-03,180929,61597 2010-09-07,180929,60534 2010-09-08,180929,60964 2010-09-09,180929,61047 2010-09-10,180929,61221 2010-09-13,180929,62428 2010-09-14,180929,62322 2010-09-15,180929,62579 2010-09-16,180929,62331 2010-09-17,180929,62342 2010-09-20,180929,62433 2010-09-21,180929,62681 2010-09-22,180929,62731 2010-09-23,180929,62703 2010-09-24,180929,64031 2010-09-27,180929,63669 2010-09-28,180929,63989 2010-09-29,180929,63992 2010-09-30,180929,63996 2010-10-01,180929,64000 2010-10-04,180929,64011 2010-10-05,180929,64014 2010-10-06,180929,64018 2010-10-07,180929,64022 2010-10-08,180929,64026 2010-10-12,180929,64041 2010-10-13,180929,64504 2010-10-14,180929,64270 2010-10-15,180929,64400 2010-10-18,180929,64865 2010-10-19,180929,63837 2010-10-20,180929,64518 2010-10-21,180929,64635 2010-10-22,180929,64790 2010-10-25,180929,64930 2010-10-26,180929,64931 2010-10-27,180929,64764 2010-10-28,180929,64842 2010-10-29,180929,65129 2010-11-01,180929,65001 2010-11-02,180929,65924 2010-11-03,180929,66094 2010-11-04,180929,67526 2010-11-05,180929,67840 2010-11-08,180929,67886 2010-11-09,180929,67083 2010-11-10,180929,67741 2010-11-12,180929,66482 2010-11-15,180929,66537 2010-11-16,180929,66675 2010-11-17,180929,66688 2010-11-18,180929,66641 2010-11-19,180929,67013 2010-11-22,180929,67317 2010-11-23,180929,66548 2010-11-24,180929,67954 2010-11-26,180929,67617 2010-11-29,180929,67511 2010-11-30,180929,67076 2010-12-01,180929,67079 2010-12-02,180929,67084 2010-12-03,180929,67088 2010-12-06,180929,67101 2010-12-07,180929,67106 2010-12-08,180929,67110 2010-12-09,180929,67115 2010-12-10,180929,67119 2010-12-13,180929,67132 2010-12-14,180929,67137 2010-12-15,180929,66777 2010-12-16,180929,67448 2010-12-17,180929,67698 2010-12-20,180929,67920 2010-12-21,180929,68562 2010-12-22,180929,68689 2010-12-23,180929,68552 2010-12-27,180929,68421 2010-12-28,180929,68618 2010-12-29,180929,68907 2010-12-30,180929,68727 2010-12-31,180929,69093 2011-01-03,180929,69159 2011-01-04,180929,69170 2011-01-05,180929,68785 2011-01-06,180929,68953 2011-01-07,180929,69233 2011-01-10,180929,69299 2011-01-11,180929,69225 2011-01-12,180929,69209 2011-01-13,180929,69382 2011-01-14,180929,69312 2011-01-18,180929,69244 2011-01-19,180929,69340 2011-01-20,180929,68678 2011-01-21,180929,68425 2011-01-24,180929,69044 2011-01-25,180929,69092 2011-01-26,180929,70012 2011-01-27,180929,70301 2011-01-28,180929,68792 2011-01-31,180929,69334 2011-02-01,180929,70605 2011-02-02,180929,70423 2011-02-03,180929,70642 2011-02-04,180929,70826 2011-02-07,180929,71473 2011-02-08,180929,71850 2011-02-09,180929,71540 2011-02-10,180929,71857 2011-02-11,180929,72602 2011-02-14,180929,72981 2011-02-15,180929,72530 2011-02-16,180929,73167 2011-02-17,180929,73350 2011-02-18,180929,73312 2011-02-22,180929,73663 2011-02-23,180929,73620 2011-02-24,180929,73751 2011-02-25,180929,73820 2011-02-28,180929,73933 2011-03-01,180929,72768 2011-03-02,180929,72898 2011-03-03,180929,74156 2011-03-04,180929,74162 2011-03-07,180929,74181 2011-03-08,180929,74187 2011-03-09,180929,74194 2011-03-10,180929,74200 2011-03-11,180929,74206 2011-03-14,180929,74224 2011-03-15,180929,74230 2011-03-16,180929,72823 2011-03-17,180929,74930 2011-03-18,180929,75507 2011-03-21,180929,77482 2011-03-22,180929,77498 2011-03-23,180929,77333 2011-03-24,180929,78141 2011-03-25,180929,77665 2011-03-28,180929,77894 2011-03-29,180929,77726 2011-03-30,180929,78566 2011-03-31,180929,78565 2011-04-01,180929,79371 2011-04-04,180929,79378 2011-04-05,180929,79070 2011-04-06,180929,79563 2011-04-07,180929,79311 2011-04-08,180929,80387 2011-04-11,180929,80407 2011-04-12,180929,79380 2011-04-13,180929,79950 2011-04-14,180929,79958 2011-04-15,180929,80273 2011-04-18,180929,79086 2011-04-19,180929,79388 2011-04-20,180929,80799 2011-04-21,180929,81406 2011-04-25,180929,81332 2011-04-26,180929,82100 2011-04-27,180929,82635 2011-04-28,180929,82861 2011-04-29,180929,82875 2011-05-02,180929,82888 2011-05-03,180929,82895 2011-05-04,180929,82902 2011-05-05,180929,82908 2011-05-06,180929,82914 2011-05-09,180929,82935 2011-05-10,180929,82941 2011-05-11,180929,83085 2011-05-12,180929,82953 2011-05-13,180929,81951 2011-05-16,180929,80978 2011-05-17,180929,80628 2011-05-18,180929,81871 2011-05-19,180929,82017 2011-05-20,180929,81505 2011-05-23,180929,80170 2011-05-24,180929,79968 2011-05-25,180929,80760 2011-05-26,180929,81575 2011-05-27,180929,82158 2011-05-31,180929,83090 2011-06-01,180929,80870 2011-06-02,180929,80852 2011-06-03,180929,79768 2011-06-06,180929,78480 2011-06-07,180929,78711 2011-06-08,180929,77905 2011-06-09,180929,77752 2011-06-10,180929,77815 2011-06-13,180929,77763 2011-06-14,180929,77459 2011-06-15,180929,77814 2011-06-16,180929,77891 2011-06-17,180929,77814 2011-06-20,180929,77791 2011-06-21,180929,77767 2011-06-22,180929,77814 2011-06-23,180929,78027 2011-06-24,180929,78065 2011-06-27,180929,77850 2011-06-28,180929,79053 2011-06-29,180929,79557 2011-06-30,180929,80231 2011-07-01,180929,81502 2011-07-05,180929,81743 2011-07-06,180929,81848 2011-07-07,180929,81661 2011-07-08,180929,81114 2011-07-11,180929,79127 2011-07-12,180929,78476 2011-07-13,180929,79797 2011-07-14,180929,79192 2011-07-15,180929,78915 2011-07-18,180929,77586 2011-07-19,180929,78589 2011-07-20,180929,79630 2011-07-21,180929,81002 2011-07-22,180929,81590 2011-07-25,180929,81063 2011-07-26,180929,81694 2011-07-27,180929,79893 2011-07-28,180929,80049 2011-07-29,180929,79837 2011-08-01,180929,79842 2011-08-02,180929,79848 2011-08-03,180929,79852 2011-08-04,180929,79858 2011-08-05,180929,79862 2011-08-08,180929,79877 2011-08-09,180929,79882 2011-08-10,180929,79887 2011-08-11,180929,79892 2011-08-12,180929,79897 2011-08-15,180929,79912 2011-08-16,180929,79917 2011-08-17,180929,79922 2011-08-18,180929,79927 2011-08-19,180929,79932 2011-08-22,180929,79947 2011-08-23,180929,79951 2011-08-24,180929,81048 2011-08-25,180929,79172 2011-08-26,180929,81233 2011-08-29,180929,84668 2011-08-30,180929,85085 2011-08-31,180929,85211 2011-09-01,180929,83589 2011-09-02,180929,80944 2011-09-06,180929,80516 2011-09-07,180929,83669 2011-09-08,180929,82378 2011-09-09,180929,80074 2011-09-12,180929,80561 2011-09-13,180929,81892 2011-09-14,180929,83316 2011-09-15,180929,84425 2011-09-16,180929,84502 2011-09-19,180929,84890 2011-09-20,180929,84828 2011-09-21,180929,85105 2011-09-22,180929,85510 2011-09-23,180929,85078 2011-09-26,180929,87065 2011-09-27,180929,87995 2011-09-28,180929,86198 2011-09-29,180929,86203 2011-09-30,180929,86207 2011-10-03,180929,86221 2011-10-04,180929,86225 2011-10-05,180929,86228 2011-10-06,180929,86232 2011-10-07,180929,86236 2011-10-11,180929,86252 2011-10-12,180929,86255 2011-10-13,180929,86008 2011-10-14,180929,87502 2011-10-17,180929,85810 2011-10-18,180929,87564 2011-10-19,180929,86469 2011-10-20,180929,86865 2011-10-21,180929,88502 2011-10-24,180929,89641 2011-10-25,180929,87845 2011-10-26,180929,88772 2011-10-27,180929,91822 2011-10-28,180929,91859 2011-10-31,180929,89634 2011-11-01,180929,86691 2011-11-02,180929,88612 2011-11-03,180929,90638 2011-11-04,180929,90491 2011-11-07,180929,90361 2011-11-08,180929,91348 2011-11-09,180929,87391 2011-11-10,180929,87922 2011-11-14,180929,88977 2011-11-15,180929,89849 2011-11-16,180929,89949 2011-11-17,180929,90060 2011-11-18,180929,89913 2011-11-21,180929,88176 2011-11-22,180929,87625 2011-11-23,180929,85180 2011-11-25,180929,84623 2011-11-28,180929,87915 2011-11-29,180929,87848 2011-11-30,180929,92307 2011-12-01,180929,92311 2011-12-02,180929,92316 2011-12-05,180929,92329 2011-12-06,180929,92333 2011-12-07,180929,92338 2011-12-08,180929,92343 2011-12-09,180929,92347 2011-12-12,180929,92360 2011-12-13,180929,92365 2011-12-14,180929,92370 2011-12-15,180929,93146 2011-12-16,180929,94050 2011-12-19,180929,92365 2011-12-20,180929,95735 2011-12-21,180929,95999 2011-12-22,180929,96834 2011-12-23,180929,97322 2011-12-27,180929,97591 2011-12-28,180929,96310 2011-12-29,180929,97404 2011-12-30,180929,98112 2012-01-03,180929,100498 2012-01-04,180929,100424 2012-01-05,180929,100411 2012-01-06,180929,100571 2012-01-09,180929,100637 2012-01-10,180929,100643 2012-01-11,180929,100879 2012-01-12,180929,100838 2012-01-13,180929,101116 2012-01-17,180929,101169 2012-01-18,180929,100986 2012-01-19,180929,100781 2012-01-20,180929,100814 2012-01-23,180929,100729 2012-01-24,180929,101249 2012-01-25,180929,102458 2012-01-26,180929,102003 2012-01-27,180929,102695 2012-01-30,180929,102082 2012-01-31,180929,102059 2012-02-01,180929,104070 2012-02-02,180929,104432 2012-02-03,180929,106458 2012-02-06,180929,106343 2012-02-07,180929,106371 2012-02-08,180929,106533 2012-02-09,180929,106544 2012-02-10,180929,105378 2012-02-13,180929,106559 2012-02-14,180929,106264 2012-02-15,180929,105770 2012-02-16,180929,107580 2012-02-17,180929,107563 2012-02-21,180929,107465 2012-02-22,180929,107668 2012-02-23,180929,107745 2012-02-24,180929,107787 2012-02-27,180929,108036 2012-02-28,180929,108049 2012-02-29,180929,108037 2012-03-01,180929,108709 2012-03-02,180929,108361 2012-03-05,180929,107948 2012-03-06,180929,107953 2012-03-07,180929,107958 2012-03-08,180929,107963 2012-03-09,180929,107968 2012-03-12,180929,107982 2012-03-13,180929,107987 2012-03-14,180929,107992 2012-03-15,180929,107996 2012-03-16,180929,109043 2012-03-19,180929,109424 2012-03-20,180929,108239 2012-03-21,180929,107637 2012-03-22,180929,107216 2012-03-23,180929,107434 2012-03-26,180929,108939 2012-03-27,180929,108608 2012-03-28,180929,107786 2012-03-29,180929,106735 2012-03-30,180929,107482 2012-04-02,180929,108657 2012-04-03,180929,107181 2012-04-04,180929,104679 2012-04-05,180929,104481 2012-04-09,180929,104220 2012-04-10,180929,101778 2012-04-11,180929,102943 2012-04-12,180929,104307 2012-04-13,180929,103067 2012-04-16,180929,103015 2012-04-17,180929,104610 2012-04-18,180929,104063 2012-04-19,180929,103745 2012-04-20,180929,104063 2012-04-23,180929,102765 2012-04-24,180929,103151 2012-04-25,180929,104980 2012-04-26,180929,105828 2012-04-27,180929,106499 2012-04-30,180929,106516 2012-05-01,180929,106521 2012-05-02,180929,106525 2012-05-03,180929,106530 2012-05-04,180929,106535 2012-05-07,180929,106549 2012-05-08,180929,106554 2012-05-09,180929,106558 2012-05-10,180929,106496 2012-05-11,180929,106613 2012-05-14,180929,105184 2012-05-15,180929,104773 2012-05-16,180929,104023 2012-05-17,180929,101340 2012-05-18,180929,100184 2012-05-21,180929,102584 2012-05-22,180929,102397 2012-05-23,180929,102982 2012-05-24,180929,103200 2012-05-25,180929,103162 2012-05-29,180929,104545 2012-05-30,180929,102504 2012-05-31,180929,102290 2012-06-01,180929,99075 2012-06-04,180929,98711 2012-06-05,180929,100008 2012-06-06,180929,102395 2012-06-07,180929,101776 2012-06-08,180929,102737 2012-06-11,180929,102950 2012-06-12,180929,102731 2012-06-13,180929,102938 2012-06-14,180929,102898 2012-06-15,180929,103041 2012-06-18,180929,103079 2012-06-19,180929,102973 2012-06-20,180929,102940 2012-06-21,180929,103102 2012-06-22,180929,102921 2012-06-25,180929,103189 2012-06-26,180929,103099 2012-06-27,180929,103138 2012-06-28,180929,103134 2012-06-29,180929,106038 2012-07-02,180929,106907 2012-07-03,180929,106747 2012-07-05,180929,106897 2012-07-06,180929,107104 2012-07-09,180929,107265 2012-07-10,180929,107460 2012-07-11,180929,107460 2012-07-12,180929,105904 2012-07-13,180929,107807 2012-07-16,180929,107594 2012-07-17,180929,108308 2012-07-18,180929,108374 2012-07-19,180929,109696 2012-07-20,180929,107721 2012-07-23,180929,105028 2012-07-24,180929,104482 2012-07-25,180929,104256 2012-07-26,180929,107798 2012-07-27,180929,109780 2012-07-30,180929,109980 2012-07-31,180929,109395 2012-08-01,180929,109399 2012-08-02,180929,109403 2012-08-03,180929,109407 2012-08-06,180929,109418 2012-08-07,180929,109422 2012-08-08,180929,109425 2012-08-09,180929,109429 2012-08-10,180929,109433 2012-08-13,180929,109444 2012-08-14,180929,109447 2012-08-15,180929,109451 2012-08-16,180929,109455 2012-08-17,180929,109459 2012-08-20,180929,109470 2012-08-21,180929,109474 2012-08-22,180929,109477 2012-08-23,180929,109481 2012-08-24,180929,109874 2012-08-27,180929,109824 2012-08-28,180929,110247 2012-08-29,180929,110512 2012-08-30,180929,109602 2012-08-31,180929,110151 2012-09-04,180929,111127 2012-09-05,180929,111062 2012-09-06,180929,113246 2012-09-07,180929,113909 2012-09-10,180929,113434 2012-09-11,180929,113707 2012-09-12,180929,114192 2012-09-13,180929,115506 2012-09-14,180929,116774 2012-09-17,180929,115735 2012-09-18,180929,115309 2012-09-19,180929,115456 2012-09-20,180929,115512 2012-09-21,180929,115599 2012-09-24,180929,115780 2012-09-25,180929,115920 2012-09-26,180929,115276 2012-09-27,180929,116396 2012-09-28,180929,115874 2012-10-01,180929,115878 2012-10-02,180929,115883 2012-10-03,180929,115887 2012-10-04,180929,115891 2012-10-05,180929,115895 2012-10-09,180929,115913 2012-10-10,180929,115918 2012-10-11,180929,115960 2012-10-12,180929,115616 2012-10-15,180929,116551 2012-10-16,180929,117747 2012-10-17,180929,118246 2012-10-18,180929,117961 2012-10-19,180929,116006 2012-10-22,180929,116062 2012-10-23,180929,114385 2012-10-24,180929,114035 2012-10-25,180929,114377 2012-10-26,180929,114293 2012-10-31,180929,114999 2012-11-01,180929,116836 2012-11-02,180929,115278 2012-11-05,180929,115899 2012-11-06,180929,116875 2012-11-07,180929,114258 2012-11-08,180929,112754 2012-11-09,180929,112898 2012-11-13,180929,112204 2012-11-14,180929,110172 2012-11-15,180929,110144 2012-11-16,180929,110175 2012-11-19,180929,110085 2012-11-20,180929,109939 2012-11-21,180929,110495 2012-11-23,180929,111734 2012-11-26,180929,111789 2012-11-27,180929,111599 2012-11-28,180929,112351 2012-11-29,180929,113395 2012-11-30,180929,113481 2012-12-03,180929,113494 2012-12-04,180929,113498 2012-12-05,180929,113502 2012-12-06,180929,113506 2012-12-07,180929,113511 2012-12-10,180929,113524 2012-12-11,180929,113528 2012-12-12,180929,113532 2012-12-13,180929,113536 2012-12-14,180929,113541 2012-12-17,180929,114774 2012-12-18,180929,116420 2012-12-19,180929,116377 2012-12-20,180929,116990 2012-12-21,180929,116124 2012-12-24,180929,115843 2012-12-26,180929,115004 2012-12-27,180929,115208 2012-12-28,180929,114948 2012-12-31,180929,115703 2013-01-02,180929,117875 2013-01-03,180929,117548 2013-01-04,180929,117514 2013-01-07,180929,117760 2013-01-08,180929,117812 2013-01-09,180929,117884 2013-01-10,180929,117720 2013-01-11,180929,117823 2013-01-14,180929,117898 2013-01-15,180929,117966 2013-01-16,180929,117969 2013-01-17,180929,117755 2013-01-18,180929,118033 2013-01-22,180929,118894 2013-01-23,180929,118767 2013-01-24,180929,119223 2013-01-25,180929,120176 2013-01-28,180929,120184 2013-01-29,180929,120117 2013-01-30,180929,119226 2013-01-31,180929,119745 2013-02-01,180929,120843 2013-02-04,180929,119512 2013-02-05,180929,120544 2013-02-06,180929,121030 2013-02-07,180929,120706 2013-02-08,180929,121567 2013-02-11,180929,121388 2013-02-12,180929,121807 2013-02-13,180929,122129 2013-02-14,180929,122429 2013-02-15,180929,122280 2013-02-19,180929,123182 2013-02-20,180929,123209 2013-02-21,180929,123355 2013-02-22,180929,123412 2013-02-25,180929,123751 2013-02-26,180929,123814 2013-02-27,180929,123741 2013-02-28,180929,123842 2013-03-01,180929,124132 2013-03-04,180929,124707 2013-03-05,180929,125902 2013-03-06,180929,125908 2013-03-07,180929,125912 2013-03-08,180929,125918 2013-03-11,180929,125933 2013-03-12,180929,125938 2013-03-13,180929,125944 2013-03-14,180929,125948 2013-03-15,180929,125954 2013-03-18,180929,124174 2013-03-19,180929,123785 2013-03-20,180929,124264 2013-03-21,180929,124077 2013-03-22,180929,124117 2013-03-25,180929,123582 2013-03-26,180929,123469 2013-03-27,180929,123005 2013-03-28,180929,123442 2013-04-01,180929,122863 2013-04-02,180929,123619 2013-04-03,180929,122864 2013-04-04,180929,123625 2013-04-05,180929,122467 2013-04-08,180929,123029 2013-04-09,180929,123644 2013-04-10,180929,125652 2013-04-11,180929,127248 2013-04-12,180929,126889 2013-04-15,180929,123973 2013-04-16,180929,126079 2013-04-17,180929,124087 2013-04-18,180929,123330 2013-04-19,180929,124891 2013-04-22,180929,125269 2013-04-23,180929,126953 2013-04-24,180929,127462 2013-04-25,180929,128303 2013-04-26,180929,127754 2013-04-29,180929,128679 2013-04-30,180929,128684 2013-05-01,180929,128690 2013-05-02,180929,128694 2013-05-03,180929,128699 2013-05-06,180929,128713 2013-05-07,180929,128718 2013-05-08,180929,128723 2013-05-09,180929,128728 2013-05-10,180929,128292 2013-05-13,180929,128211 2013-05-14,180929,129694 2013-05-15,180929,130150 2013-05-16,180929,129522 2013-05-17,180929,130804 2013-05-20,180929,130927 2013-05-21,180929,131101 2013-05-22,180929,129009 2013-05-23,180929,129015 2013-05-24,180929,128756 2013-05-28,180929,129963 2013-05-29,180929,128791 2013-05-30,180929,129677 2013-05-31,180929,128350 2013-06-03,180929,128447 2013-06-04,180929,127537 2013-06-05,180929,125775 2013-06-06,180929,127278 2013-06-07,180929,128519 2013-06-10,180929,128831 2013-06-11,180929,128870 2013-06-12,180929,128650 2013-06-13,180929,128981 2013-06-14,180929,129344 2013-06-17,180929,129160 2013-06-18,180929,129150 2013-06-19,180929,128376 2013-06-20,180929,127577 2013-06-21,180929,127002 2013-06-24,180929,126684 2013-06-25,180929,126469 2013-06-26,180929,126804 2013-06-27,180929,127281 2013-06-28,180929,127046 2013-07-01,180929,128643 2013-07-02,180929,128752 2013-07-03,180929,128539 2013-07-05,180929,127235 2013-07-08,180929,127782 2013-07-09,180929,127981 2013-07-10,180929,128904 2013-07-11,180929,131962 2013-07-12,180929,131047 2013-07-15,180929,131284 2013-07-16,180929,131871 2013-07-17,180929,131967 2013-07-18,180929,132633 2013-07-19,180929,132788 2013-07-22,180929,133815 2013-07-23,180929,133923 2013-07-24,180929,134355 2013-07-25,180929,133564 2013-07-26,180929,133196 2013-07-29,180929,132191 2013-07-30,180929,132526 2013-07-31,180929,132129 2013-08-01,180929,132137 2013-08-02,180929,132145 2013-08-05,180929,132169 2013-08-06,180929,132176 2013-08-07,180929,132184 2013-08-08,180929,132191 2013-08-09,180929,132200 2013-08-12,180929,132223 2013-08-13,180929,132230 2013-08-14,180929,132238 2013-08-15,180929,132245 2013-08-16,180929,132253 2013-08-19,180929,132276 2013-08-20,180929,132284 2013-08-21,180929,132292 2013-08-22,180929,132299 2013-08-23,180929,132307 2013-08-26,180929,132404 2013-08-27,180929,129565 2013-08-28,180929,129965 2013-08-29,180929,130898 2013-08-30,180929,129321 2013-09-03,180929,129819 2013-09-04,180929,130980 2013-09-05,180929,131381 2013-09-06,180929,131588 2013-09-09,180929,133577 2013-09-10,180929,134792 2013-09-11,180929,134979 2013-09-12,180929,134351 2013-09-13,180929,134787 2013-09-16,180929,135257 2013-09-17,180929,136380 2013-09-18,180929,137394 2013-09-19,180929,137242 2013-09-20,180929,137333 2013-09-23,180929,137492 2013-09-24,180929,137895 2013-09-25,180929,137520 2013-09-26,180929,138027 2013-09-27,180929,137473 2013-09-30,180929,137500 2013-10-01,180929,137510 2013-10-02,180929,137517 2013-10-03,180929,137526 2013-10-04,180929,137535 2013-10-07,180929,137560 2013-10-08,180929,137568 2013-10-09,180929,137577 2013-10-10,180929,140602 2013-10-11,180929,141487 2013-10-15,180929,141062 2013-10-16,180929,143028 2013-10-17,180929,144001 2013-10-18,180929,144946 2013-10-21,180929,144962 2013-10-22,180929,145796 2013-10-23,180929,145109 2013-10-24,180929,145585 2013-10-25,180929,146224 2013-10-28,180929,146421 2013-10-29,180929,146829 2013-10-30,180929,145337 2013-10-31,180929,144953 2013-11-01,180929,144810 2013-11-04,180929,146018 2013-11-05,180929,145468 2013-11-06,180929,144965 2013-11-07,180929,142365 2013-11-08,180929,144539 2013-11-12,180929,144845 2013-11-13,180929,146448 2013-11-14,180929,146807 2013-11-15,180929,146869 2013-11-18,180929,147185 2013-11-19,180929,146952 2013-11-20,180929,146549 2013-11-21,180929,148654 2013-11-22,180929,149332 2013-11-25,180929,149070 2013-11-26,180929,149855 2013-11-27,180929,150479 2013-11-29,180929,150437 2013-12-02,180929,150454 2013-12-03,180929,150464 2013-12-04,180929,150473 2013-12-05,180929,150482 2013-12-06,180929,150492 2013-12-09,180929,150519 2013-12-10,180929,150529 2013-12-11,180929,150538 2013-12-12,180929,150548 2013-12-13,180929,150556 2013-12-16,180929,151823 2013-12-17,180929,151815 2013-12-18,180929,153646 2013-12-19,180929,152745 2013-12-20,180929,154841 2013-12-23,180929,156064 2013-12-24,180929,156742 2013-12-26,180929,157368 2013-12-27,180929,159329 2013-12-30,180929,159721 2013-12-31,180929,159895 2014-01-02,180929,158154 2014-01-03,180929,158123 2014-01-06,180929,158408 2014-01-07,180929,158614 2014-01-08,180929,158172 2014-01-09,180929,158362 2014-01-10,180929,159192 2014-01-13,180929,159507 2014-01-14,180929,159117 2014-01-15,180929,159022 2014-01-16,180929,159376 2014-01-17,180929,159457 2014-01-21,180929,160206 2014-01-22,180929,161047 2014-01-23,180929,159801 2014-01-24,180929,155810 2014-01-27,180929,154060 2014-01-28,180929,155708 2014-01-29,180929,153912 2014-01-30,180929,156170 2014-01-31,180929,155344 2014-02-03,180929,150605 2014-02-04,180929,152030 2014-02-05,180929,151297 2014-02-06,180929,152971 2014-02-07,180929,154805 2014-02-10,180929,155190 2014-02-11,180929,156634 2014-02-12,180929,157329 2014-02-13,180929,158998 2014-02-14,180929,159322 2014-02-18,180929,160794 2014-02-19,180929,159530 2014-02-20,180929,159358 2014-02-21,180929,159542 2014-02-24,180929,159487 2014-02-25,180929,159953 2014-02-26,180929,160133 2014-02-27,180929,160400 2014-02-28,180929,160400 2014-03-03,180929,159224 2014-03-04,180929,161660 2014-03-05,180929,161682 2014-03-06,180929,161692 2014-03-07,180929,161703 2014-03-10,180929,161733 2014-03-11,180929,161743 2014-03-12,180929,161752 2014-03-13,180929,161762 2014-03-14,180929,161773 2014-03-17,180929,161803 2014-03-18,180929,162862 2014-03-19,180929,161426 2014-03-20,180929,160594 2014-03-21,180929,161018 2014-03-24,180929,160479 2014-03-25,180929,161843 2014-03-26,180929,163194 2014-03-27,180929,163515 2014-03-28,180929,164486 2014-03-31,180929,165478 2014-04-01,180929,166150 2014-04-02,180929,166400 2014-04-03,180929,166283 2014-04-04,180929,165941 2014-04-07,180929,165528 2014-04-08,180929,165518 2014-04-09,180929,167128 2014-04-10,180929,164447 2014-04-11,180929,163976 2014-04-14,180929,165323 2014-04-15,180929,166444 2014-04-16,180929,168537 2014-04-17,180929,169204 2014-04-21,180929,169962 2014-04-22,180929,171773 2014-04-23,180929,170844 2014-04-24,180929,170531 2014-04-25,180929,167792 2014-04-28,180929,166906 2014-04-29,180929,167886 2014-04-30,180929,167898 2014-05-01,180929,167909 2014-05-02,180929,167919 2014-05-05,180929,167953 2014-05-06,180929,167963 2014-05-07,180929,167974 2014-05-08,180929,167985 2014-05-09,180929,167996 2014-05-12,180929,167796 2014-05-13,180929,168093 2014-05-14,180929,166429 2014-05-15,180929,165229 2014-05-16,180929,165957 2014-05-19,180929,167349 2014-05-20,180929,165387 2014-05-21,180929,166385 2014-05-22,180929,167528 2014-05-23,180929,168895 2014-05-27,180929,170562 2014-05-28,180929,170042 2014-05-29,180929,170807 2014-05-30,180929,170291 2014-06-02,180929,170303 2014-06-03,180929,170204 2014-06-04,180929,170994 2014-06-05,180929,173170 2014-06-06,180929,174373 2014-06-09,180929,175165 2014-06-10,180929,174986 2014-06-11,180929,174994 2014-06-12,180929,175430 2014-06-13,180929,175268 2014-06-16,180929,175382 2014-06-17,180929,174927 2014-06-18,180929,175240 2014-06-19,180929,175301 2014-06-20,180929,175353 2014-06-23,180929,175393 2014-06-24,180929,175654 2014-06-25,180929,175887 2014-06-26,180929,176187 2014-06-27,180929,177117 2014-06-30,180929,177855 2014-07-01,180929,179443 2014-07-02,180929,178938 2014-07-03,180929,178734 2014-07-07,180929,179019 2014-07-08,180929,179374 2014-07-09,180929,179536 2014-07-10,180929,177780 2014-07-11,180929,177907 2014-07-14,180929,179456 2014-07-15,180929,178701 2014-07-16,180929,180063 2014-07-17,180929,178778 2014-07-18,180929,178495 2014-07-21,180929,178053 2014-07-22,180929,179420 2014-07-23,180929,179714 2014-07-24,180929,180112 2014-07-25,180929,179263 2014-07-28,180929,179247 2014-07-29,180929,179362 2014-07-30,180929,178303 2014-07-31,180929,176781 2014-08-01,180929,176791 2014-08-04,180929,176826 2014-08-05,180929,176838 2014-08-06,180929,176849 2014-08-07,180929,176860 2014-08-08,180929,176872 2014-08-11,180929,176906 2014-08-12,180929,176918 2014-08-13,180929,176929 2014-08-14,180929,176941 2014-08-15,180929,176952 2014-08-18,180929,176987 2014-08-19,180929,176999 2014-08-20,180929,177010 2014-08-21,180929,177022 2014-08-22,180929,177033 2014-08-25,180929,177068 2014-08-26,180929,177927 2014-08-27,180929,177834 2014-08-28,180929,177289 2014-08-29,180929,178322 2014-09-02,180929,178966 2014-09-03,180929,178288 2014-09-04,180929,177601 2014-09-05,180929,178216 2014-09-08,180929,178236 2014-09-09,180929,176551 2014-09-10,180929,177224 2014-09-11,180929,178083 2014-09-12,180929,176429 2014-09-15,180929,174772 2014-09-16,180929,175709 2014-09-17,180929,175590 2014-09-18,180929,175470 2014-09-19,180929,175840 2014-09-22,180929,176064 2014-09-23,180929,176303 2014-09-24,180929,177690 2014-09-25,180929,174818 2014-09-26,180929,176349 2014-09-29,180929,176381 2014-09-30,180929,176390 2014-10-01,180929,176400 2014-10-02,180929,176412 2014-10-03,180929,176423 2014-10-06,180929,176458 2014-10-07,180929,176469 2014-10-08,180929,176481 2014-10-09,180929,176492 2014-10-10,180929,174483 2014-10-14,180929,171890 2014-10-15,180929,170505 2014-10-16,180929,170539 2014-10-17,180929,172739 2014-10-20,180929,174323 2014-10-21,180929,177741 2014-10-22,180929,176464 2014-10-23,180929,178635 2014-10-24,180929,179897 2014-10-27,180929,179630 2014-10-28,180929,181775 2014-10-29,180929,181071 2014-10-30,180929,182041 2014-10-31,180929,184574 2014-11-03,180929,184574 2014-11-04,180929,183467 2014-11-05,180929,183660 2014-11-06,180929,184843 2014-11-07,180929,185028 2014-11-10,180929,185652 2014-11-12,180929,186455 2014-11-13,180929,185486 2014-11-14,180929,185689 2014-11-17,180929,185579 2014-11-18,180929,185632 2014-11-19,180929,185390 2014-11-20,180929,185585 2014-11-21,180929,186247 2014-11-24,180929,187807 2014-11-25,180929,187812 2014-11-26,180929,188247 2014-11-28,180929,186562 2014-12-01,180929,186574 2014-12-02,180929,186606 2014-12-03,180929,186616 2014-12-04,180929,186626 2014-12-05,180929,186636 2014-12-08,180929,186667 2014-12-09,180929,186677 2014-12-10,180929,186688 2014-12-11,180929,186698 2014-12-12,180929,186708 2014-12-15,180929,185040 2014-12-16,180929,184257 2014-12-17,180929,189124 2014-12-18,180929,192400 2014-12-19,180929,193297 2014-12-22,180929,194064 2014-12-23,180929,194415 2014-12-24,180929,195074 2014-12-26,180929,195051 2014-12-29,180929,195453 2014-12-30,180929,193751 2014-12-31,180929,192052 2015-01-02,180929,192044 2015-01-05,180929,192666 2015-01-06,180929,193278 2015-01-07,180929,193347 2015-01-08,180929,192919 2015-01-09,180929,193310 2015-01-12,180929,193789 2015-01-13,180929,193933 2015-01-14,180929,194292 2015-01-15,180929,194770 2015-01-16,180929,194269 2015-01-20,180929,194415 2015-01-21,180929,194962 2015-01-22,180929,198491 2015-01-23,180929,198157 2015-01-26,180929,200307 2015-01-27,180929,199113 2015-01-28,180929,196161 2015-01-29,180929,197920 2015-01-30,180929,194920 2015-02-02,180929,196633 2015-02-03,180929,200023 2015-02-04,180929,199308 2015-02-05,180929,201917 2015-02-06,180929,201365 2015-02-09,180929,200149 2015-02-10,180929,201632 2015-02-11,180929,201662 2015-02-12,180929,203878 2015-02-13,180929,205222 2015-02-17,180929,205449 2015-02-18,180929,206185 2015-02-19,180929,205876 2015-02-20,180929,205723 2015-02-23,180929,206407 2015-02-24,180929,207123 2015-02-25,180929,207270 2015-02-26,180929,206846 2015-02-27,180929,207171 2015-03-02,180929,208451 2015-03-03,180929,207509 2015-03-04,180929,206641 2015-03-05,180929,206653 2015-03-06,180929,206663 2015-03-09,180929,206695 2015-03-10,180929,206705 2015-03-11,180929,206716 2015-03-12,180929,206726 2015-03-13,180929,206738 2015-03-16,180929,206770 2015-03-17,180929,206631 2015-03-18,180929,211966 2015-03-19,180929,208962 2015-03-20,180929,213122 2015-03-23,180929,214667 2015-03-24,180929,214710 2015-03-25,180929,213527 2015-03-26,180929,211785 2015-03-27,180929,211642 2015-03-30,180929,211792 2015-03-31,180929,209338 2015-04-01,180929,209630 2015-04-02,180929,211775 2015-04-06,180929,214086 2015-04-07,180929,214657 2015-04-08,180929,214489 2015-04-09,180929,214726 2015-04-10,180929,215385 2015-04-13,180929,214604 2015-04-14,180929,216312 2015-04-15,180929,217424 2015-04-16,180929,217263 2015-04-17,180929,214360 2015-04-20,180929,216053 2015-04-21,180929,216176 2015-04-22,180929,216653 2015-04-23,180929,217698 2015-04-24,180929,217100 2015-04-27,180929,215106 2015-04-28,180929,215436 2015-04-29,180929,214051 2015-04-30,180929,214063 2015-05-01,180929,214073 2015-05-04,180929,214110 2015-05-05,180929,214121 2015-05-06,180929,214133 2015-05-07,180929,214144 2015-05-08,180929,214156 2015-05-11,180929,214191 2015-05-12,180929,214303 2015-05-13,180929,214130 2015-05-14,180929,216141 2015-05-15,180929,216400 2015-05-18,180929,218224 2015-05-19,180929,217821 2015-05-20,180929,218013 2015-05-21,180929,218239 2015-05-22,180929,217870 2015-05-26,180929,215793 2015-05-27,180929,217796 2015-05-28,180929,217500 2015-05-29,180929,216390 2015-06-01,180929,216805 2015-06-02,180929,217056 2015-06-03,180929,218426 2015-06-04,180929,216394 2015-06-05,180929,217579 2015-06-08,180929,216016 2015-06-09,180929,215562 2015-06-10,180929,214918 2015-06-11,180929,215900 2015-06-12,180929,215813 2015-06-15,180929,215977 2015-06-16,180929,216320 2015-06-17,180929,216468 2015-06-18,180929,216127 2015-06-19,180929,216919 2015-06-22,180929,216011 2015-06-23,180929,215569 2015-06-24,180929,215995 2015-06-25,180929,215793 2015-06-26,180929,215508 2015-06-29,180929,210492 2015-06-30,180929,211578 2015-07-01,180929,212268 2015-07-02,180929,212649 2015-07-06,180929,213764 2015-07-07,180929,214195 2015-07-08,180929,214500 2015-07-09,180929,218913 2015-07-10,180929,223227 2015-07-13,180929,224524 2015-07-14,180929,226341 2015-07-15,180929,226417 2015-07-16,180929,228282 2015-07-17,180929,227747 2015-07-20,180929,228211 2015-07-21,180929,228334 2015-07-22,180929,225675 2015-07-23,180929,226262 2015-07-24,180929,224325 2015-07-27,180929,222633 2015-07-28,180929,222847 2015-07-29,180929,224464 2015-07-30,180929,224129 2015-07-31,180929,226637 2015-08-03,180929,226678 2015-08-04,180929,226692 2015-08-05,180929,226704 2015-08-06,180929,226716 2015-08-07,180929,226730 2015-08-10,180929,226769 2015-08-11,180929,226782 2015-08-12,180929,226795 2015-08-13,180929,226807 2015-08-14,180929,226821 2015-08-17,180929,226859 2015-08-18,180929,226873 2015-08-19,180929,226885 2015-08-20,180929,226897 2015-08-21,180929,226911 2015-08-24,180929,226950 2015-08-25,180929,226963 2015-08-26,180929,232748 2015-08-27,180929,238268 2015-08-28,180929,239985 2015-08-31,180929,238564 2015-09-01,180929,232248 2015-09-02,180929,235872 2015-09-03,180929,236397 2015-09-04,180929,234039 2015-09-08,180929,239324 2015-09-09,180929,236640 2015-09-10,180929,237318 2015-09-11,180929,238411 2015-09-14,180929,237481 2015-09-15,180929,240051 2015-09-16,180929,242185 2015-09-17,180929,243378 2015-09-18,180929,244352 2015-09-21,180929,243358 2015-09-22,180929,244296 2015-09-23,180929,244109 2015-09-24,180929,243285 2015-09-25,180929,243175 2015-09-28,180929,237007 2015-09-29,180929,237021 2015-09-30,180929,237036 2015-10-01,180929,237048 2015-10-02,180929,237061 2015-10-05,180929,237101 2015-10-06,180929,237114 2015-10-07,180929,237127 2015-10-08,180929,237139 2015-10-09,180929,237152 2015-10-13,180929,235861 2015-10-14,180929,234763 2015-10-15,180929,238265 2015-10-16,180929,239353 2015-10-19,180929,239422 2015-10-20,180929,239089 2015-10-21,180929,237727 2015-10-22,180929,241689 2015-10-23,180929,244355 2015-10-26,180929,243889 2015-10-27,180929,243270 2015-10-28,180929,246175 2015-10-29,180929,244353 2015-10-30,180929,244032 2015-11-02,180929,248283 2015-11-03,180929,248903 2015-11-04,180929,248665 2015-11-05,180929,248440 2015-11-06,180929,249077 2015-11-09,180929,246512 2015-11-10,180929,247146 2015-11-12,180929,240975 2015-11-13,180929,239265 2015-11-16,180929,239341 2015-11-17,180929,239559 2015-11-18,180929,239526 2015-11-19,180929,239835 2015-11-20,180929,240925 2015-11-23,180929,241670 2015-11-24,180929,242980 2015-11-25,180929,244285 2015-11-27,180929,245013 2015-11-30,180929,243981 2015-12-01,180929,243996 2015-12-02,180929,244011 2015-12-03,180929,244025 2015-12-04,180929,244038 2015-12-07,180929,244083 2015-12-08,180929,244096 2015-12-09,180929,244110 2015-12-10,180929,244125 2015-12-11,180929,244138 2015-12-14,180929,244182 2015-12-15,180929,247373 2015-12-16,180929,251032 2015-12-17,180929,247854 2015-12-18,180929,244900 2015-12-21,180929,246306 2015-12-22,180929,248337 2015-12-23,180929,251766 2015-12-24,180929,251403 2015-12-28,180929,250932 2015-12-29,180929,252938 2015-12-30,180929,252346 2015-12-31,180929,249006 2016-01-04,180929,244209 2016-01-05,180929,244179 2016-01-06,180929,245047 2016-01-07,180929,245243 2016-01-08,180929,245500 2016-01-11,180929,245253 2016-01-12,180929,246083 2016-01-13,180929,246221 2016-01-14,180929,245710 2016-01-15,180929,246353 2016-01-19,180929,246460 2016-01-20,180929,246585 2016-01-21,180929,246575 2016-01-22,180929,252689 2016-01-25,180929,247347 2016-01-26,180929,252444 2016-01-27,180929,249032 2016-01-28,180929,248423 2016-01-29,180929,255957 2016-02-01,180929,256097 2016-02-02,180929,250101 2016-02-03,180929,251177 2016-02-04,180929,252882 2016-02-05,180929,245429 2016-02-08,180929,239665 2016-02-09,180929,238278 2016-02-10,180929,238908 2016-02-11,180929,235883 2016-02-12,180929,240624 2016-02-16,180929,246428 2016-02-17,180929,251203 2016-02-18,180929,252015 2016-02-19,180929,252103 2016-02-22,180929,252058 2016-02-23,180929,252343 2016-02-24,180929,252339 2016-02-25,180929,252918 2016-02-26,180929,252152 2016-02-29,180929,252520 2016-03-01,180929,258555 2016-03-02,180929,259660 2016-03-03,180929,260595 2016-03-04,180929,260607 2016-03-07,180929,260645 2016-03-08,180929,260658 2016-03-09,180929,260670 2016-03-10,180929,260682 2016-03-11,180929,260694 2016-03-14,180929,260733 2016-03-15,180929,260745 2016-03-16,180929,262762 2016-03-17,180929,264975 2016-03-18,180929,264522 2016-03-21,180929,263403 2016-03-22,180929,263703 2016-03-23,180929,261749 2016-03-24,180929,258172 2016-03-28,180929,260094 2016-03-29,180929,263238 2016-03-30,180929,265301 2016-03-31,180929,263951 2016-04-01,180929,259762 2016-04-04,180929,260054 2016-04-05,180929,255066 2016-04-06,180929,258163 2016-04-07,180929,254994 2016-04-08,180929,259981 2016-04-11,180929,259801 2016-04-12,180929,263467 2016-04-13,180929,266797 2016-04-14,180929,266869 2016-04-15,180929,266607 2016-04-18,180929,268031 2016-04-19,180929,268709 2016-04-20,180929,269069 2016-04-21,180929,267671 2016-04-22,180929,269849 2016-04-25,180929,268313 2016-04-26,180929,270650 2016-04-27,180929,271530 2016-04-28,180929,268575 2016-04-29,180929,268600 2016-05-02,180929,268627 2016-05-03,180929,268639 2016-05-04,180929,268652 2016-05-05,180929,268665 2016-05-06,180929,268677 2016-05-09,180929,268715 2016-05-10,180929,268728 2016-05-11,180929,269040 2016-05-12,180929,268775 2016-05-13,180929,267062 2016-05-16,180929,270055 2016-05-17,180929,267022 2016-05-18,180929,267350 2016-05-19,180929,265706 2016-05-20,180929,269475 2016-05-23,180929,269076 2016-05-24,180929,273710 2016-05-25,180929,275482 2016-05-26,180929,275010 2016-05-27,180929,277096 2016-05-31,180929,277893 2016-06-01,180929,279501 2016-06-02,180929,281556 2016-06-03,180929,280029 2016-06-06,180929,282581 2016-06-07,180929,283472 2016-06-08,180929,284910 2016-06-09,180929,285338 2016-06-10,180929,285760 2016-06-13,180929,285995 2016-06-14,180929,285883 2016-06-15,180929,286190 2016-06-16,180929,286575 2016-06-17,180929,285939 2016-06-20,180929,285581 2016-06-21,180929,285309 2016-06-22,180929,285461 2016-06-23,180929,284918 2016-06-24,180929,286538 2016-06-27,180929,288082 2016-06-28,180929,293797 2016-06-29,180929,299896 2016-06-30,180929,304615 2016-07-01,180929,305867 2016-07-05,180929,307386 2016-07-06,180929,307080 2016-07-07,180929,307295 2016-07-08,180929,310987 2016-07-11,180929,314242 2016-07-12,180929,319823 2016-07-13,180929,319532 2016-07-14,180929,321206 2016-07-15,180929,320383 2016-07-18,180929,320890 2016-07-19,180929,319056 2016-07-20,180929,321028 2016-07-21,180929,321723 2016-07-22,180929,320360 2016-07-25,180929,320679 2016-07-26,180929,321375 2016-07-27,180929,322356 2016-07-28,180929,321982 2016-07-29,180929,327986 2016-08-01,180929,327999 2016-08-02,180929,328012 2016-08-03,180929,328025 2016-08-04,180929,328038 2016-08-05,180929,328052 2016-08-08,180929,328093 2016-08-09,180929,328106 2016-08-10,180929,328119 2016-08-11,180929,328132 2016-08-12,180929,328145 2016-08-15,180929,328187 2016-08-16,180929,328200 2016-08-17,180929,328213 2016-08-18,180929,328226 2016-08-19,180929,328239 2016-08-22,180929,328281 2016-08-23,180929,328294 2016-08-24,180929,325562 2016-08-25,180929,326242 2016-08-26,180929,325444 2016-08-29,180929,327369 2016-08-30,180929,327453 2016-08-31,180929,326419 2016-09-01,180929,326769 2016-09-02,180929,329791 2016-09-06,180929,330248 2016-09-07,180929,331973 2016-09-08,180929,330988 2016-09-09,180929,321422 2016-09-12,180929,325554 2016-09-13,180929,319725 2016-09-14,180929,319433 2016-09-15,180929,323029 2016-09-16,180929,322087 2016-09-19,180929,322204 2016-09-20,180929,322577 2016-09-21,180929,322739 2016-09-22,180929,323513 2016-09-23,180929,323824 2016-09-26,180929,321069 2016-09-27,180929,323154 2016-09-28,180929,324937 2016-09-29,180929,324950 2016-09-30,180929,324965 2016-10-03,180929,325007 2016-10-04,180929,325022 2016-10-05,180929,325035 2016-10-06,180929,325050 2016-10-07,180929,325063 2016-10-11,180929,325121 2016-10-12,180929,325136 2016-10-13,180929,324142 2016-10-14,180929,324207 2016-10-17,180929,323234 2016-10-18,180929,325222 2016-10-19,180929,325983 2016-10-20,180929,325559 2016-10-21,180929,325531 2016-10-24,180929,327078 2016-10-25,180929,325849 2016-10-26,180929,325285 2016-10-27,180929,324322 2016-10-28,180929,323337 2016-10-31,180929,324676 2016-11-01,180929,321607 2016-11-02,180929,317665 2016-11-03,180929,316200 2016-11-04,180929,317279 2016-11-07,180929,324229 2016-11-08,180929,325300 2016-11-09,180929,332315 2016-11-10,180929,334336 2016-11-14,180929,343042 2016-11-15,180929,344813 2016-11-16,180929,345244 2016-11-17,180929,344364 2016-11-18,180929,343233 2016-11-21,180929,345443 2016-11-22,180929,347674 2016-11-23,180929,349276 2016-11-25,180929,350698 2016-11-28,180929,347017 2016-11-29,180929,347140 2016-11-30,180929,346264 2016-12-01,180929,346283 2016-12-02,180929,346305 2016-12-05,180929,346374 2016-12-06,180929,346394 2016-12-07,180929,346417 2016-12-08,180929,346440 2016-12-09,180929,346463 2016-12-12,180929,346532 2016-12-13,180929,346555 2016-12-14,180929,346575 2016-12-15,180929,348373 2016-12-16,180929,348089 2016-12-19,180929,349598 2016-12-20,180929,351908 2016-12-21,180929,350310 2016-12-22,180929,347782 2016-12-23,180929,349483 2016-12-27,180929,349011 2016-12-28,180929,348548 2016-12-29,180929,349820 2016-12-30,180929,351637 2017-01-03,180929,350166 2017-01-04,180929,350180 2017-01-05,180929,351864 2017-01-06,180929,350904 2017-01-09,180929,351645 2017-01-10,180929,351617 2017-01-11,180929,351876 2017-01-12,180929,352020 2017-01-13,180929,351625 2017-01-17,180929,352709 2017-01-18,180929,351561 2017-01-19,180929,350348 2017-01-20,180929,351546 2017-01-23,180929,350790 2017-01-24,180929,355602 2017-01-25,180929,358668 2017-01-26,180929,357552 2017-01-27,180929,356344 2017-01-30,180929,352559 2017-01-31,180929,354573 2017-02-01,180929,354097 2017-02-02,180929,353986 2017-02-03,180929,358357 2017-02-06,180929,356577 2017-02-07,180929,355500 2017-02-08,180929,355629 2017-02-09,180929,359557 2017-02-10,180929,361557 2017-02-13,180929,362622 2017-02-14,180929,363762 2017-02-15,180929,365453 2017-02-16,180929,364552 2017-02-17,180929,365045 2017-02-21,180929,365007 2017-02-22,180929,365257 2017-02-23,180929,365990 2017-02-24,180929,367328 2017-02-27,180929,366431 2017-02-28,180929,366633 2017-03-01,180929,371709 2017-03-02,180929,369565 2017-03-03,180929,369758 2017-03-06,180929,369831 2017-03-07,180929,369855 2017-03-08,180929,369880 2017-03-09,180929,369904 2017-03-10,180929,369928 2017-03-13,180929,370001 2017-03-14,180929,370026 2017-03-15,180929,370047 2017-03-16,180929,372636 2017-03-17,180929,373161 2017-03-20,180929,373244 2017-03-21,180929,370957 2017-03-22,180929,370307 2017-03-23,180929,372027 2017-03-24,180929,373039 2017-03-27,180929,373090 2017-03-28,180929,376057 2017-03-29,180929,374776 2017-03-30,180929,374986 2017-03-31,180929,373209 2017-04-03,180929,371797 2017-04-04,180929,371896 2017-04-05,180929,371739 2017-04-06,180929,370827 2017-04-07,180929,370787 2017-04-10,180929,371011 2017-04-11,180929,372447 2017-04-12,180929,372113 2017-04-13,180929,370980 2017-04-17,180929,374174 2017-04-18,180929,373098 2017-04-19,180929,374113 2017-04-20,180929,377820 2017-04-21,180929,376758 2017-04-24,180929,381001 2017-04-25,180929,383986 2017-04-26,180929,385106 2017-04-27,180929,385164 2017-04-28,180929,385239 2017-05-01,180929,385264 2017-05-02,180929,385287 2017-05-03,180929,385312 2017-05-04,180929,385335 2017-05-05,180929,385357 2017-05-08,180929,385430 2017-05-09,180929,385453 2017-05-10,180929,385464 2017-05-11,180929,385651 2017-05-12,180929,384073 2017-05-15,180929,386917 2017-05-16,180929,386688 2017-05-17,180929,378051 2017-05-18,180929,379455 2017-05-19,180929,382178 2017-05-22,180929,384759 2017-05-23,180929,385379 2017-05-24,180929,386367 2017-05-25,180929,386910 2017-05-26,180929,386735 2017-05-30,180929,384517 2017-05-31,180929,384782 2017-06-01,180929,391142 2017-06-02,180929,392874 2017-06-05,180929,390917 2017-06-06,180929,389775 2017-06-07,180929,389956 2017-06-08,180929,393086 2017-06-09,180929,392996 2017-06-12,180929,392744 2017-06-13,180929,392875 2017-06-14,180929,394368 2017-06-15,180929,393874 2017-06-16,180929,394074 2017-06-19,180929,393657 2017-06-20,180929,394482 2017-06-21,180929,394475 2017-06-22,180929,394545 2017-06-23,180929,394780 2017-06-26,180929,395098 2017-06-27,180929,394056 2017-06-28,180929,399329 2017-06-29,180929,396382 2017-06-30,180929,396847 2017-07-03,180929,399115 2017-07-05,180929,399453 2017-07-06,180929,398813 2017-07-07,180929,398406 2017-07-10,180929,399756 2017-07-11,180929,399310 2017-07-12,180929,404084 2017-07-13,180929,404935 2017-07-14,180929,407863 2017-07-17,180929,408194 2017-07-18,180929,408365 2017-07-19,180929,409434 2017-07-20,180929,411932 2017-07-21,180929,409788 2017-07-24,180929,408174 2017-07-25,180929,409408 2017-07-26,180929,412394 2017-07-27,180929,411704 2017-07-28,180929,410701 2017-07-31,180929,411807 2017-08-01,180929,411833 2017-08-02,180929,411857 2017-08-03,180929,411884 2017-08-04,180929,411908 2017-08-07,180929,411985 2017-08-08,180929,412009 2017-08-09,180929,412036 2017-08-10,180929,412060 2017-08-11,180929,412087 2017-08-14,180929,412162 2017-08-15,180929,412189 2017-08-16,180929,412212 2017-08-17,180929,412239 2017-08-18,180929,412263 2017-08-21,180929,412341 2017-08-22,180929,412365 2017-08-23,180929,412391 2017-08-24,180929,413071 2017-08-25,180929,414140 2017-08-28,180929,414477 2017-08-29,180929,414461 2017-08-30,180929,417438 2017-08-31,180929,421742 2017-09-01,180929,423881 2017-09-05,180929,419452 2017-09-06,180929,420018 2017-09-07,180929,418748 2017-09-08,180929,419127 2017-09-11,180929,423822 2017-09-12,180929,426332 2017-09-13,180929,426501 2017-09-14,180929,426187 2017-09-15,180929,427816 2017-09-18,180929,430217 2017-09-19,180929,430181 2017-09-20,180929,429576 2017-09-21,180929,429645 2017-09-22,180929,429995 2017-09-25,180929,430972 2017-09-26,180929,431035 2017-09-27,180929,432793 2017-09-28,180929,433404 2017-09-29,180929,433455 2017-10-02,180929,433506 2017-10-03,180929,433534 2017-10-04,180929,433562 2017-10-05,180929,433587 2017-10-06,180929,433616 2017-10-10,180929,433722 2017-10-11,180929,433750 2017-10-12,180929,433059 2017-10-13,180929,433448 2017-10-16,180929,434216 2017-10-17,180929,434504 2017-10-18,180929,434845 2017-10-19,180929,435023 2017-10-20,180929,437277 2017-10-23,180929,435550 2017-10-24,180929,436267 2017-10-25,180929,434237 2017-10-26,180929,434789 2017-10-27,180929,438292 2017-10-30,180929,434825 2017-10-31,180929,437733 2017-11-01,180929,436165 2017-11-02,180929,436545 2017-11-03,180929,437175 2017-11-06,180929,438464 2017-11-07,180929,434743 2017-11-08,180929,435462 2017-11-09,180929,433328 2017-11-10,180929,433781 2017-11-13,180929,434011 2017-11-14,180929,432894 2017-11-15,180929,433725 2017-11-16,180929,433310 2017-11-17,180929,433488 2017-11-20,180929,433250 2017-11-21,180929,437025 2017-11-22,180929,436855 2017-11-24,180929,437642 2017-11-27,180929,435916 2017-11-28,180929,441033 2017-11-29,180929,441608 2017-11-30,180929,443282 2017-12-01,180929,443310 2017-12-04,180929,443399 2017-12-05,180929,443427 2017-12-06,180929,443455 2017-12-07,180929,443484 2017-12-08,180929,443512 2017-12-11,180929,443598 2017-12-12,180929,443626 2017-12-13,180929,443655 2017-12-14,180929,443683 2017-12-15,180929,448820 2017-12-18,180929,453577 2017-12-19,180929,450973 2017-12-20,180929,451686 2017-12-21,180929,453517 2017-12-22,180929,453322 2017-12-26,180929,453676 2017-12-27,180929,455297 2017-12-28,180929,455841 2017-12-29,180929,457521 2018-01-02,180929,458467 2018-01-03,180929,459002 2018-01-04,180929,458814 2018-01-05,180929,458368 2018-01-08,180929,458357 2018-01-09,180929,456992 2018-01-10,180929,457015 2018-01-11,180929,457634 2018-01-12,180929,457522 2018-01-16,180929,457791 2018-01-17,180929,456994 2018-01-18,180929,456225 2018-01-19,180929,461357 2018-01-22,180929,464493 2018-01-23,180929,466206 2018-01-24,180929,464133 2018-01-25,180929,464191 2018-01-26,180929,466622 2018-01-29,180929,463357 2018-01-30,180929,458849 2018-01-31,180929,457764 2018-02-01,180929,458608 2018-02-02,180929,449798 2018-02-05,180929,434165 2018-02-06,180929,438432 2018-02-07,180929,438517 2018-02-08,180929,424362 2018-02-09,180929,428363 2018-02-12,180929,433042 2018-02-13,180929,434613 2018-02-14,180929,442510 2018-02-15,180929,447102 2018-02-16,180929,447986 2018-02-20,180929,447623 2018-02-21,180929,446496 2018-02-22,180929,446948 2018-02-23,180929,447941 2018-02-26,180929,448292 2018-02-27,180929,447236 2018-02-28,180929,448090 2018-03-01,180929,442187 2018-03-02,180929,444467 2018-03-05,180929,449371 2018-03-06,180929,449405 2018-03-07,180929,449440 2018-03-08,180929,449477 2018-03-09,180929,449512 2018-03-12,180929,449618 2018-03-13,180929,449653 2018-03-14,180929,449688 2018-03-15,180929,449725 2018-03-16,180929,448911 2018-03-19,180929,446092 2018-03-20,180929,445232 2018-03-21,180929,444879 2018-03-22,180929,438500 2018-03-23,180929,433440 2018-03-26,180929,440551 2018-03-27,180929,437772 2018-03-28,180929,441074 2018-03-29,180929,443676 2018-04-02,180929,438112 2018-04-03,180929,439141 2018-04-04,180929,441388 2018-04-05,180929,444135 2018-04-06,180929,444276 2018-04-09,180929,446695 2018-04-10,180929,451080 2018-04-11,180929,450478 2018-04-12,180929,449709 2018-04-13,180929,448419 2018-04-16,180929,452069 2018-04-17,180929,456965 2018-04-18,180929,458454 2018-04-19,180929,455907 2018-04-20,180929,453261 2018-04-23,180929,452757 2018-04-24,180929,449124 2018-04-25,180929,448247 2018-04-26,180929,450813 2018-04-27,180929,449936 2018-04-30,180929,450040 2018-05-01,180929,450075 2018-05-02,180929,450109 2018-05-03,180929,450144 2018-05-04,180929,450179 2018-05-07,180929,450287 2018-05-08,180929,450322 2018-05-09,180929,450356 2018-05-10,180929,451185 2018-05-11,180929,451450 2018-05-14,180929,450266 2018-05-15,180929,449403 2018-05-16,180929,452676 2018-05-17,180929,454296 2018-05-18,180929,454463 2018-05-21,180929,457651 2018-05-22,180929,454530 2018-05-23,180929,455254 2018-05-24,180929,455397 2018-05-25,180929,454950 2018-05-29,180929,453423 2018-05-30,180929,459577 2018-05-31,180929,456030 2018-06-01,180929,459921 2018-06-04,180929,462504 2018-06-05,180929,464650 2018-06-06,180929,468535 2018-06-07,180929,467045 2018-06-08,180929,468811 2018-06-11,180929,468343 2018-06-12,180929,468491 2018-06-13,180929,468003 2018-06-14,180929,468927 2018-06-15,180929,469421 2018-06-18,180929,469283 2018-06-19,180929,469888 2018-06-20,180929,469119 2018-06-21,180929,469497 2018-06-22,180929,469383 2018-06-25,180929,469901 2018-06-26,180929,469925 2018-06-27,180929,471288 2018-06-28,180929,473619 2018-06-29,180929,473704 2018-07-02,180929,475880 2018-07-03,180929,476692 2018-07-05,180929,476895 2018-07-06,180929,477442 2018-07-09,180929,477060 2018-07-10,180929,477109 2018-07-11,180929,471601 2018-07-12,180929,472717 2018-07-13,180929,474293 2018-07-16,180929,474218 2018-07-17,180929,474281 2018-07-18,180929,475498 2018-07-19,180929,473863 2018-07-20,180929,477282 2018-07-23,180929,476227 2018-07-24,180929,480151 2018-07-25,180929,482085 2018-07-26,180929,481464 2018-07-27,180929,483680 2018-07-30,180929,483698 2018-07-31,180929,482433 2018-08-01,180929,482472 2018-08-02,180929,482512 2018-08-03,180929,482551 2018-08-06,180929,482670 2018-08-07,180929,482710 2018-08-08,180929,482750 2018-08-09,180929,482789 2018-08-10,180929,482829 2018-08-13,180929,482948 2018-08-14,180929,482988 2018-08-15,180929,483027 2018-08-16,180929,483067 2018-08-17,180929,483106 2018-08-20,180929,483229 2018-08-21,180929,483268 2018-08-22,180929,483308 2018-08-23,180929,483348 2018-08-24,180929,486426 2018-08-27,180929,488475 2018-08-28,180929,488859 2018-08-29,180929,490642 2018-08-30,180929,489086 2018-08-31,180929,490803 2018-09-04,180929,489772 2018-09-05,180929,487111 2018-09-06,180929,484459 2018-09-07,180929,483560 2018-09-10,180929,485336 2018-09-11,180929,486198 2018-09-12,180929,486068 2018-09-13,180929,486789 2018-09-14,180929,488621 2018-09-17,180929,483230 2018-09-18,180929,485357 2018-09-19,180929,484515 2018-09-20,180929,485008 2018-09-21,180929,485392 2018-09-24,180929,485259 2018-09-25,180929,484681 2018-09-26,180929,483085 2018-09-27,180929,484510 2018-09-28,180929,484528 2018-10-01,180929,484568 2018-10-02,180929,484607 2018-10-03,180929,484647 2018-10-04,180929,484687 2018-10-05,180929,484726 2018-10-09,180929,484885 2018-10-10,180929,484925 2018-10-11,180929,474992 2018-10-12,180929,481761 2018-10-15,180929,478921 2018-10-16,180929,489247 2018-10-17,180929,489142 2018-10-18,180929,482143 2018-10-19,180929,481976 2018-10-22,180929,479917 2018-10-23,180929,477305 2018-10-24,180929,462575 2018-10-25,180929,471168 2018-10-26,180929,463022 2018-10-29,180929,459997 2018-10-30,180929,468589 2018-10-31,180929,473265 2018-11-01,180929,483268 2018-11-02,180929,482730 2018-11-05,180929,482643 2018-11-06,180929,484835 2018-11-07,180929,493115 2018-11-08,180929,490683 2018-11-09,180929,483540 2018-11-13,180929,473969 2018-11-14,180929,470254 2018-11-15,180929,469967 2018-11-16,180929,471298 2018-11-19,180929,471579 2018-11-20,180929,471330 2018-11-21,180929,477453 2018-11-23,180929,477332 2018-11-26,180929,484402 2018-11-27,180929,480206 2018-11-28,180929,491822 2018-11-29,180929,491003 2018-11-30,180929,494426 2018-12-03,180929,494553 2018-12-04,180929,494593 2018-12-06,180929,494674 2018-12-07,180929,494714 2018-12-10,180929,494838 2018-12-11,180929,494878 2018-12-12,180929,494918 2018-12-13,180929,494956 2018-12-14,180929,494996 2018-12-17,180929,495119 2018-12-18,180929,494994 2018-12-19,180929,486524 2018-12-20,180929,478058 2018-12-21,180929,466878 2018-12-24,180929,456777 2018-12-26,180929,479625 2018-12-27,180929,481628 2018-12-28,180929,485555 2018-12-31,180929,487654 2019-01-02,180929,484381 2019-01-03,180929,487036 2019-01-04,180929,484781 2019-01-07,180929,484651 2019-01-08,180929,484045 2019-01-09,180929,484048 2019-01-10,180929,483768 2019-01-11,180929,484595 2019-01-14,180929,484312 2019-01-15,180929,484328 2019-01-16,180929,484171 2019-01-17,180929,484061 2019-01-18,180929,489626 2019-01-22,180929,481886 2019-01-23,180929,480900 2019-01-24,180929,484349 2019-01-25,180929,490920 2019-01-28,180929,488856 2019-01-29,180929,487973 2019-01-30,180929,493663 2019-01-31,180929,497988 2019-02-01,180929,500306 2019-02-04,180929,504948 2019-02-05,180929,506668 2019-02-06,180929,505730 2019-02-07,180929,502393 2019-02-08,180929,503012 2019-02-11,180929,505917 2019-02-12,180929,512036 2019-02-13,180929,513463 2019-02-14,180929,513707 2019-02-15,180929,520042 2019-02-19,180929,521170 2019-02-20,180929,520988 2019-02-21,180929,519950 2019-02-22,180929,520986 2019-02-25,180929,520756 2019-02-26,180929,521633 2019-02-27,180929,520260 2019-02-28,180929,519911 2019-03-01,180929,523527 2019-03-04,180929,521503 2019-03-05,180929,520934 2019-03-06,180929,520973 2019-03-07,180929,521012 2019-03-08,180929,521051 2019-03-11,180929,521171 2019-03-12,180929,521210 2019-03-13,180929,521249 2019-03-14,180929,521288 2019-03-15,180929,521327 2019-03-18,180929,524027 2019-03-19,180929,526169 2019-03-20,180929,523171 2019-03-21,180929,524240 2019-03-22,180929,516203 2019-03-25,180929,515101 2019-03-26,180929,519139 2019-03-27,180929,519002 2019-03-28,180929,516362 2019-03-29,180929,519282 2019-04-01,180929,525063 2019-04-02,180929,525006 2019-04-03,180929,530747 2019-04-04,180929,529140 2019-04-05,180929,529711 2019-04-08,180929,530660 2019-04-09,180929,529885 2019-04-10,180929,529625 2019-04-11,180929,529530 2019-04-12,180929,533087 2019-04-15,180929,532762 2019-04-16,180929,533072 2019-04-17,180929,527984 2019-04-18,180929,528198 2019-04-22,180929,527250 2019-04-23,180929,534664 2019-04-24,180929,535168 2019-04-25,180929,531645 2019-04-26,180929,536370 2019-04-29,180929,537771 2019-04-30,180929,537807 2019-05-01,180929,537844 2019-05-02,180929,537880 2019-05-03,180929,537917 2019-05-06,180929,538027 2019-05-07,180929,538064 2019-05-08,180929,538100 2019-05-09,180929,538137 2019-05-10,180929,538347 2019-05-13,180929,539580 2019-05-14,180929,546558 2019-05-15,180929,549009 2019-05-16,180929,553608 2019-05-17,180929,547127 2019-05-20,180929,542642 2019-05-21,180929,549633 2019-05-22,180929,545836 2019-05-23,180929,536119 2019-05-24,180929,539351 2019-05-28,180929,535667 2019-05-29,180929,531461 2019-05-30,180929,530847 2019-05-31,180929,525183 2019-06-03,180929,525280 2019-06-04,180929,538816 2019-06-05,180929,540635 2019-06-06,180929,541167 2019-06-07,180929,545126 2019-06-10,180929,548529 2019-06-11,180929,548691 2019-06-12,180929,549010 2019-06-13,180929,550077 2019-06-14,180929,549860 2019-06-17,180929,550157 2019-06-18,180929,551209 2019-06-19,180929,552592 2019-06-20,180929,553949 2019-06-21,180929,552258 2019-06-24,180929,554052 2019-06-25,180929,554245 2019-06-26,180929,552843 2019-06-27,180929,554343 2019-06-28,180929,560896 2019-07-01,180929,563958 2019-07-02,180929,565530 2019-07-03,180929,566416 2019-07-05,180929,563803 2019-07-08,180929,564337 2019-07-09,180929,563616 2019-07-10,180929,564619 2019-07-11,180929,565447 2019-07-12,180929,565992 2019-07-15,180929,566923 2019-07-16,180929,565888 2019-07-17,180929,564843 2019-07-18,180929,565680 2019-07-19,180929,565175 2019-07-22,180929,564549 2019-07-23,180929,566434 2019-07-24,180929,567171 2019-07-25,180929,565311 2019-07-26,180929,564074 2019-07-29,180929,563822 2019-07-30,180929,559813 2019-07-31,180929,554316 2019-08-01,180929,554350 2019-08-02,180929,554381 2019-08-05,180929,554480 2019-08-06,180929,554511 2019-08-07,180929,554541 2019-08-08,180929,554576 2019-08-09,180929,554606 2019-08-12,180929,554705 2019-08-13,180929,554736 2019-08-14,180929,554770 2019-08-15,180929,554801 2019-08-16,180929,554831 2019-08-19,180929,554931 2019-08-20,180929,554961 2019-08-21,180929,554996 2019-08-22,180929,555026 2019-08-23,180929,555057 2019-08-26,180929,559802 2019-08-27,180929,554308 2019-08-28,180929,558430 2019-08-29,180929,566849 2019-08-30,180929,566807 2019-09-03,180929,560076 2019-09-04,180929,565810 2019-09-05,180929,574055 2019-09-06,180929,572774 2019-09-09,180929,574641 2019-09-10,180929,577708 2019-09-11,180929,586126 2019-09-12,180929,586282 2019-09-13,180929,585830 2019-09-16,180929,588517 2019-09-17,180929,588446 2019-09-18,180929,589399 2019-09-19,180929,590216 2019-09-20,180929,590924 2019-09-23,180929,592389 2019-09-24,180929,594237 2019-09-25,180929,597895 2019-09-26,180929,596479 2019-09-27,180929,593392 2019-09-30,180929,593472 2019-10-01,180929,593497 2019-10-02,180929,593523 2019-10-03,180929,593552 2019-10-04,180929,593578 2019-10-07,180929,593665 2019-10-08,180929,593690 2019-10-09,180929,593719 2019-10-10,180929,597546 2019-10-11,180929,604134 2019-10-15,180929,609305 2019-10-16,180929,608126 2019-10-17,180929,609848 2019-10-18,180929,607475 2019-10-21,180929,611666 2019-10-22,180929,609499 2019-10-23,180929,611258 2019-10-24,180929,612423 2019-10-25,180929,614931 2019-10-28,180929,618363 2019-10-29,180929,618813 2019-10-30,180929,618849 2019-10-31,180929,614630 2019-11-01,180929,623502 2019-11-04,180929,625758 2019-11-05,180929,625581 2019-11-06,180929,622898 2019-11-07,180929,624634 2019-11-08,180929,627192 2019-11-12,180929,627498 2019-11-13,180929,626686 2019-11-14,180929,628354 2019-11-15,180929,627913 2019-11-18,180929,628705 2019-11-19,180929,629374 2019-11-20,180929,630588 2019-11-21,180929,627567 2019-11-22,180929,629165 2019-11-25,180929,638843 2019-11-26,180929,640815 2019-11-27,180929,644487 2019-11-29,180929,640300 2019-12-02,180929,640358 2019-12-03,180929,640390 2019-12-04,180929,640421 2019-12-05,180929,640456 2019-12-06,180929,640488 2019-12-09,180929,640586 2019-12-10,180929,640617 2019-12-11,180929,640649 2019-12-12,180929,640684 2019-12-13,180929,640715 2019-12-16,180929,645988 2019-12-17,180929,647305 2019-12-18,180929,648432 2019-12-19,180929,651603 2019-12-20,180929,654547 2019-12-23,180929,654890 2019-12-24,180929,655926 2019-12-26,180929,656344 2019-12-27,180929,660373 2019-12-30,180929,658236 2019-12-31,180929,658479 2020-01-02,180929,662412 2020-01-03,180929,665019 2020-01-06,180929,664150 2020-01-07,180929,663536 2020-01-08,180929,661943 2020-01-09,180929,662936 2020-01-10,180929,664392 2020-01-13,180929,663939 2020-01-14,180929,664801 2020-01-15,180929,665754 2020-01-16,180929,665375 2020-01-17,180929,664698 2020-01-21,180929,661983 2020-01-22,180929,662758 2020-01-23,180929,663370 2020-01-24,180929,656089 2020-01-27,180929,647775 2020-01-28,180929,653991 2020-01-29,180929,652227 2020-01-30,180929,653513 2020-01-31,180929,642170 2020-02-03,180929,650614 2020-02-04,180929,662311 2020-02-05,180929,665175 2020-02-06,180929,664189 2020-02-07,180929,658456 2020-02-10,180929,663313 2020-02-11,180929,667697 2020-02-12,180929,671765 2020-02-13,180929,674142 2020-02-14,180929,674684 2020-02-18,180929,674659 2020-02-19,180929,678573 2020-02-20,180929,679886 2020-02-21,180929,681694 2020-02-24,180929,684096 2020-02-25,180929,685341 2020-02-26,180929,685719 2020-02-27,180929,685480 2020-02-28,180929,690369 2020-03-02,180929,722108 2020-03-03,180929,701874 2020-03-04,180929,731509 2020-03-05,180929,731536 2020-03-06,180929,731558 2020-03-09,180929,731634 2020-03-10,180929,731656 2020-03-11,180929,731683 2020-03-12,180929,731705 2020-03-13,180929,731727 2020-03-16,180929,731803 2020-03-17,180929,758743 2020-03-18,180929,719666 2020-03-19,180929,727431 2020-03-20,180929,723939 2020-03-23,180929,716032 2020-03-24,180929,768609 2020-03-25,180929,795840 2020-03-26,180929,829373 2020-03-27,180929,811436 2020-03-30,180929,819107 2020-03-31,180929,819817 2020-04-01,180929,786708 2020-04-02,180929,798099 2020-04-03,180929,781462 2020-04-06,180929,818299 2020-04-07,180929,828971 2020-04-08,180929,830747 2020-04-09,180929,845543 2020-04-13,180929,838106 2020-04-14,180929,857415 2020-04-15,180929,838544 2020-04-16,180929,843402 2020-04-17,180929,877152 2020-04-20,180929,866097 2020-04-21,180929,839971 2020-04-22,180929,855798 2020-04-23,180929,862215 2020-04-24,180929,875485 2020-04-27,180929,908586 2020-04-28,180929,913359 2020-04-29,180929,953041 2020-04-30,180929,953064 2020-05-01,180929,953081 2020-05-04,180929,953139 2020-05-05,180929,953156 2020-05-06,180929,953174 2020-05-07,180929,953196 2020-05-08,180929,953214 2020-05-11,180929,953272 2020-05-12,180929,955737 2020-05-13,180929,957459 2020-05-14,180929,966615 2020-05-15,180929,977290 2020-05-18,180929,1025692 2020-05-19,180929,1013692 2020-05-20,180929,1037749 2020-05-21,180929,1038135 2020-05-22,180929,1044665 2020-05-26,180929,1069295 2020-05-27,180929,1092849 2020-05-28,180929,1078233 2020-05-29,180929,1081854 2020-06-01,180929,1096851 2020-06-02,180929,1106741 2020-06-03,180929,1131971 2020-06-04,180929,1128737 2020-06-05,180929,1160236 2020-06-08,180929,1185928 2020-06-09,180929,1188342 2020-06-10,180929,1191964 2020-06-11,180929,1194167 2020-06-12,180929,1192204 2020-06-15,180929,1192416 2020-06-16,180929,1192353 2020-06-17,180929,1192684 2020-06-18,180929,1194412 2020-06-19,180929,1194550 2020-06-22,180929,1194538 2020-06-23,180929,1193851 2020-06-24,180929,1194281 2020-06-25,180929,1194705 2020-06-26,180929,1167455 2020-06-29,180929,1191152 2020-06-30,180929,1210602 2020-07-01,180929,1211423 2020-07-02,180929,1213276 2020-07-06,180929,1213890 2020-07-07,180929,1216155 2020-07-08,180929,1216237 2020-07-09,180929,1209264 2020-07-10,180929,1214107 2020-07-13,180929,1217106 2020-07-14,180929,1231724 2020-07-15,180929,1248554 2020-07-16,180929,1240921 2020-07-17,180929,1240802 2020-07-20,180929,1247518 2020-07-21,180929,1259517 2020-07-22,180929,1254949 2020-07-23,180929,1247132 2020-07-24,180929,1245891 2020-07-27,180929,1256875 2020-07-28,180929,1255827 2020-07-29,180929,1254490 2020-07-30,180929,1236758 2020-07-31,180929,1219613 2020-08-03,180929,1219687 2020-08-04,180929,1219709 2020-08-05,180929,1219724 2020-08-06,180929,1219746 2020-08-07,180929,1219761 2020-08-10,180929,1219828 2020-08-11,180929,1219842 2020-08-12,180929,1219864 2020-08-13,180929,1219879 2020-08-14,180929,1219901 2020-08-17,180929,1219961 2020-08-18,180929,1219975 2020-08-19,180929,1219997 2020-08-20,180929,1220012 2020-08-21,180929,1220034 2020-08-24,180929,1220094 2020-08-25,180929,1220116 2020-08-26,180929,1225404 2020-08-27,180929,1231271 2020-08-28,180929,1240033 2020-08-31,180929,1241714 2020-09-01,180929,1253323 2020-09-02,180929,1259791 2020-09-03,180929,1212111 2020-09-04,180929,1201320 2020-09-08,180929,1160898 2020-09-09,180929,1183718 2020-09-10,180929,1170874 2020-09-11,180929,1165778 2020-09-14,180929,1200722 2020-09-15,180929,1209891 2020-09-16,180929,1213565 2020-09-17,180929,1214204 2020-09-18,180929,1213087 2020-09-21,180929,1213420 2020-09-22,180929,1214014 2020-09-23,180929,1213035 2020-09-24,180929,1216717 2020-09-25,180929,1236185 2020-09-28,180929,1256116 2020-09-29,180929,1256147 2020-09-30,180929,1256169 2020-10-01,180929,1256192 2020-10-02,180929,1256214 2020-10-05,180929,1256291 2020-10-06,180929,1256314 2020-10-07,180929,1256344 2020-10-08,180929,1256366 2020-10-09,180929,1256389 2020-10-13,180929,1268927 2020-10-14,180929,1260640 2020-10-15,180929,1258746 2020-10-16,180929,1258897 2020-10-19,180929,1238383 2020-10-20,180929,1244241 2020-10-21,180929,1241562 2020-10-22,180929,1248153 2020-10-23,180929,1252462 2020-10-26,180929,1229190 2020-10-27,180929,1225490 2020-10-28,180929,1182228 2020-10-29,180929,1192868 2020-10-30,180929,1169220 2020-11-02,180929,1184981 2020-11-03,180929,1215273 2020-11-04,180929,1234702 2020-11-05,180929,1267583 2020-11-06,180929,1265215 2020-11-09,180929,1274172 2020-11-10,180929,1277737 2020-11-12,180929,1276022 2020-11-13,180929,1293852 2020-11-16,180929,1293963 2020-11-17,180929,1296424 2020-11-18,180929,1296873 2020-11-19,180929,1299456 2020-11-20,180929,1300722 2020-11-23,180929,1323889 2020-11-24,180929,1341875 2020-11-25,180929,1346454 2020-11-27,180929,1358357 2020-11-30,180929,1343506 2020-12-01,180929,1343538 2020-12-02,180929,1343570 2020-12-03,180929,1343594 2020-12-04,180929,1343627 2020-12-07,180929,1343725 2020-12-08,180929,1343757 2020-12-09,180929,1343789 2020-12-10,180929,1343813 2020-12-11,180929,1343846 2020-12-14,180929,1343944 2020-12-15,180929,1366007 2020-12-16,180929,1364662 2020-12-17,180929,1386448 2020-12-18,180929,1389740 2020-12-21,180929,1391851 2020-12-22,180929,1406716 2020-12-23,180929,1409989 2020-12-24,180929,1413080 2020-12-28,180929,1423728 2020-12-29,180929,1440993 2020-12-30,180929,1442608 2020-12-31,180929,1433325 2021-01-04,180929,1443212 2021-01-05,180929,1439676 2021-01-06,180929,1432837 2021-01-07,180929,1431917 2021-01-08,180929,1430296 2021-01-11,180929,1428893 2021-01-12,180929,1428545 2021-01-13,180929,1433211 2021-01-14,180929,1431100 2021-01-15,180929,1432953 2021-01-19,180929,1434438 2021-01-20,180929,1434819 2021-01-21,180929,1426061 2021-01-22,180929,1433893 2021-01-25,180929,1431609 2021-01-26,180929,1416004 2021-01-27,180929,1379702 2021-01-28,180929,1395187 2021-01-29,180929,1374708 2021-02-01,180929,1405695 2021-02-02,180929,1430752 2021-02-03,180929,1434256 2021-02-04,180929,1458970 2021-02-05,180929,1478051 2021-02-08,180929,1504896 2021-02-09,180929,1512139 2021-02-10,180929,1510795 2021-02-11,180929,1518401 2021-02-12,180929,1525998 2021-02-16,180929,1517928 2021-02-17,180929,1504521 2021-02-18,180929,1504203 2021-02-19,180929,1499551 2021-02-22,180929,1495784 2021-02-23,180929,1495021 2021-02-24,180929,1493264 2021-02-25,180929,1481467 2021-02-26,180929,1493718 2021-03-01,180929,1529285 2021-03-02,180929,1516936 2021-03-03,180929,1497197 2021-03-04,180929,1497251 2021-03-05,180929,1497305 2021-03-08,180929,1497477 2021-03-09,180929,1497531 2021-03-10,180929,1497585 2021-03-11,180929,1497639 2021-03-12,180929,1497693 2021-03-15,180929,1497865 2021-03-16,180929,1507567 2021-03-17,180929,1513903 2021-03-18,180929,1505592 2021-03-19,180929,1505642 2021-03-22,180929,1505560 2021-03-23,180929,1486312 2021-03-24,180929,1481600 2021-03-25,180929,1481111 2021-03-26,180929,1506447 2021-03-29,180929,1498055 2021-03-30,180929,1499657 2021-03-31,180929,1494704 2021-04-01,180929,1510289 2021-04-05,180929,1526018 2021-04-06,180929,1520074 2021-04-07,180929,1525394 2021-04-08,180929,1532440 2021-04-09,180929,1532636 2021-04-12,180929,1528050 2021-04-13,180929,1532359 2021-04-14,180929,1539964 2021-04-15,180929,1557073 2021-04-16,180929,1562701 2021-04-19,180929,1543145 2021-04-20,180929,1518939 2021-04-21,180929,1546724 2021-04-22,180929,1544690 2021-04-23,180929,1572127 2021-04-26,180929,1590778 2021-04-27,180929,1591427 2021-04-28,180929,1590449 2021-04-29,180929,1582170 2021-04-30,180929,1582237 2021-05-03,180929,1582447 2021-05-04,180929,1582514 2021-05-05,180929,1582571 2021-05-06,180929,1582637 2021-05-07,180929,1582694 2021-05-10,180929,1582895 2021-05-11,180929,1582952 2021-05-12,180929,1577866 2021-05-13,180929,1579999 2021-05-14,180929,1621289 2021-05-17,180929,1618326 2021-05-18,180929,1613493 2021-05-19,180929,1604637 2021-05-20,180929,1624815 2021-05-21,180929,1626590 2021-05-24,180929,1640554 2021-05-25,180929,1630771 2021-05-26,180929,1653653 2021-05-27,180929,1665875 2021-05-28,180929,1667524 2021-06-01,180929,1677206 2021-06-02,180929,1677504 2021-06-03,180929,1660801 2021-06-04,180929,1673016 2021-06-07,180929,1691396 2021-06-08,180929,1704895 2021-06-09,180929,1708670 2021-06-10,180929,1712017 2021-06-11,180929,1710983 2021-06-14,180929,1707373 2021-06-15,180929,1707356 2021-06-16,180929,1702457 2021-06-17,180929,1707692 2021-06-18,180929,1713082 2021-06-21,180929,1708160 2021-06-22,180929,1710236 2021-06-23,180929,1708602 2021-06-24,180929,1709071 2021-06-25,180929,1706068 2021-06-28,180929,1710548 2021-06-29,180929,1707809 2021-06-30,180929,1702706 2021-07-01,180929,1709030 2021-07-02,180929,1712052 2021-07-06,180929,1718102 2021-07-07,180929,1721214 2021-07-08,180929,1722974 2021-07-09,180929,1747050 2021-07-12,180929,1752827 2021-07-13,180929,1751779 2021-07-14,180929,1750160 2021-07-15,180929,1733815 2021-07-16,180929,1726851 2021-07-19,180929,1695482 2021-07-20,180929,1699731 2021-07-21,180929,1724452 2021-07-22,180929,1723740 2021-07-23,180929,1739678 2021-07-26,180929,1738509 2021-07-27,180929,1736981 2021-07-28,180929,1744536 2021-07-29,180929,1756539 2021-07-30,180929,1740942 2021-08-02,180929,1741089 2021-08-03,180929,1741141 2021-08-04,180929,1741204 2021-08-05,180929,1741256 2021-08-06,180929,1741319 2021-08-09,180929,1741496 2021-08-10,180929,1741548 2021-08-11,180929,1741611 2021-08-12,180929,1741674 2021-08-13,180929,1741726 2021-08-16,180929,1741904 2021-08-17,180929,1741966 2021-08-18,180929,1742019 2021-08-19,180929,1742081 2021-08-20,180929,1742134 2021-08-23,180929,1742311 2021-08-24,180929,1742374 2021-08-25,180929,1751644 2021-08-26,180929,1736581 2021-08-27,180929,1770314 2021-08-30,180929,1768549 2021-08-31,180929,1764503 2021-09-01,180929,1773223 2021-09-02,180929,1783220 2021-09-03,180929,1780831 2021-09-07,180929,1765375 2021-09-08,180929,1749803 2021-09-09,180929,1749988 2021-09-10,180929,1735047 2021-09-13,180929,1738215 2021-09-14,180929,1720996 2021-09-15,180929,1737103 2021-09-16,180929,1741173 2021-09-17,180929,1738713 2021-09-20,180929,1743484 2021-09-21,180929,1743112 2021-09-22,180929,1744516 2021-09-23,180929,1734893 2021-09-24,180929,1737455 2021-09-27,180929,1732667 2021-09-28,180929,1697468 2021-09-29,180929,1697529 2021-09-30,180929,1697590 2021-10-01,180929,1697651 2021-10-04,180929,1697865 2021-10-05,180929,1697926 2021-10-06,180929,1697997 2021-10-07,180929,1698069 2021-10-08,180929,1698140 2021-10-12,180929,1698415 2021-10-13,180929,1703556 2021-10-14,180929,1732806 2021-10-15,180929,1745726 2021-10-18,180929,1751630 2021-10-19,180929,1764610 2021-10-20,180929,1771096 2021-10-21,180929,1776530 2021-10-22,180929,1774640 2021-10-25,180929,1783064 2021-10-26,180929,1786309 2021-10-27,180929,1777319 2021-10-28,180929,1794866 2021-10-29,180929,1795548 2021-11-01,180929,1827757 2021-11-02,180929,1826169 2021-11-03,180929,1847905 2021-11-04,180929,1846165 2021-11-05,180929,1856752 2021-11-08,180929,1866590 2021-11-09,180929,1862603 2021-11-10,180929,1828629 2021-11-12,180929,1853275 2021-11-15,180929,1849804 2021-11-16,180929,1848594 2021-11-17,180929,1852356 2021-11-18,180929,1854080 2021-11-19,180929,1839578 2021-11-22,180929,1814913 2021-11-23,180929,1805548 2021-11-24,180929,1815424 2021-11-26,180929,1771128 2021-11-29,180929,1773875 2021-11-30,180929,1731476 2021-12-01,180929,1731548 2021-12-02,180929,1731611 2021-12-03,180929,1731683 2021-12-06,180929,1731902 2021-12-07,180929,1731964 2021-12-08,180929,1732037 2021-12-09,180929,1732099 2021-12-10,180929,1732172 2021-12-13,180929,1732390 2021-12-14,180929,1732452 2021-12-15,180929,1758070 2021-12-16,180929,1722916 2021-12-17,180929,1739842 2021-12-20,180929,1711113 2021-12-21,180929,1764492 2021-12-22,180929,1777450 2021-12-23,180929,1792059 2021-12-27,180929,1804820 2021-12-28,180929,1806963 2021-12-29,180929,1810472 2021-12-30,180929,1808046 2021-12-31,180929,1809105 2022-01-03,180929,1804890 2022-01-04,180929,1804089 2022-01-05,180929,1799075 2022-01-06,180929,1796673 2022-01-07,180929,1791817 2022-01-10,180929,1790129 2022-01-11,180929,1793340 2022-01-12,180929,1792776 2022-01-13,180929,1795812 2022-01-14,180929,1786273 2022-01-18,180929,1775341 2022-01-19,180929,1779746 2022-01-20,180929,1753489 2022-01-21,180929,1713143 2022-01-24,180929,1743121 2022-01-25,180929,1707192 2022-01-26,180929,1685927 2022-01-27,180929,1656709 2022-01-28,180929,1697078 2022-01-31,180929,1760898 2022-02-01,180929,1784163 2022-02-02,180929,1765319 2022-02-03,180929,1719507 2022-02-04,180929,1745031 2022-02-07,180929,1750816 2022-02-08,180929,1776273 2022-02-09,180929,1818774 2022-02-10,180929,1793125 2022-02-11,180929,1761206 2022-02-14,180929,1752396 2022-02-15,180929,1802455 2022-02-16,180929,1798686 2022-02-17,180929,1802624 2022-02-18,180929,1805951 2022-02-22,180929,1804472 2022-02-23,180929,1796572 2022-02-24,180929,1797873 2022-02-25,180929,1800043 2022-02-28,180929,1814132 2022-03-01,180929,1786124 2022-03-02,180929,1819483 2022-03-03,180929,1810142 2022-03-04,180929,1810240 2022-03-07,180929,1810531 2022-03-08,180929,1810629 2022-03-09,180929,1810727 2022-03-10,180929,1810824 2022-03-11,180929,1810922 2022-03-14,180929,1811225 2022-03-15,180929,1811322 2022-03-16,180929,1882650 2022-03-17,180929,1898644 2022-03-18,180929,1918482 2022-03-21,180929,1905976 2022-03-22,180929,1926799 2022-03-23,180929,1903529 2022-03-24,180929,1910747 2022-03-25,180929,1908905 2022-03-28,180929,1911507 2022-03-29,180929,1954460 2022-03-30,180929,1948382 2022-03-31,180929,1913689 2022-04-01,180929,1931691 2022-04-04,180929,1937660 2022-04-05,180929,1914796 2022-04-06,180929,1893248 2022-04-07,180929,1894576 2022-04-08,180929,1897188 2022-04-11,180929,1879633 2022-04-12,180929,1864192 2022-04-13,180929,1885036 2022-04-14,180929,1862159 2022-04-18,180929,1861787 2022-04-19,180929,1908037 2022-04-20,180929,1902361 2022-04-21,180929,1851684 2022-04-22,180929,1805292 2022-04-25,180929,1824724 2022-04-26,180929,1762785 2022-04-27,180929,1758569 2022-04-28,180929,1794932 2022-04-29,180929,1795178 2022-05-02,180929,1795414 2022-05-03,180929,1795563 2022-05-04,180929,1795701 2022-05-05,180929,1795850 2022-05-06,180929,1795988 2022-05-09,180929,1796435 2022-05-10,180929,1796574 2022-05-11,180929,1804288 2022-05-12,180929,1807079 2022-05-13,180929,1881034 2022-05-16,180929,1857636 2022-05-17,180929,1911474 2022-05-18,180929,1838501 2022-05-19,180929,1851064 2022-05-20,180929,1848837 2022-05-23,180929,1866752 2022-05-24,180929,1822350 2022-05-25,180929,1863336 2022-05-26,180929,1909897 2022-05-27,180929,1964624 2022-05-31,180929,1936215 2022-06-01,180929,1921631 2022-06-02,180929,1979092 2022-06-03,180929,1952820 2022-06-06,180929,1959940 2022-06-07,180929,1988684 2022-06-08,180929,1964245 2022-06-09,180929,1962872 2022-06-10,180929,1946934 2022-06-13,180929,1915569 2022-06-14,180929,1903855 2022-06-15,180929,1924338 2022-06-16,180929,1928832 2022-06-17,180929,1929331 2022-06-21,180929,1922185 2022-06-22,180929,1938310 2022-06-23,180929,1945562 2022-06-24,180929,1941098 2022-06-27,180929,1934221 2022-06-28,180929,1934668 2022-06-29,180929,1915366 2022-06-30,180929,1891604 2022-07-01,180929,1919507 2022-07-05,180929,1925476 2022-07-06,180929,1913527 2022-07-07,180929,1908247 2022-07-08,180929,1913629 2022-07-11,180929,1884459 2022-07-12,180929,1884237 2022-07-13,180929,1878872 2022-07-14,180929,1855732 2022-07-15,180929,1884919 2022-07-18,180929,1895863 2022-07-19,180929,1944117 2022-07-20,180929,1935372 2022-07-21,180929,1955275 2022-07-22,180929,1951308 2022-07-25,180929,1960813 2022-07-26,180929,1939262 2022-07-27,180929,1976769 2022-07-28,180929,1991470 2022-07-29,180929,2014796 2022-08-01,180929,2014973 2022-08-02,180929,2015129 2022-08-03,180929,2015284 2022-08-04,180929,2015439 2022-08-05,180929,2015604 2022-08-08,180929,2016080 2022-08-09,180929,2016235 2022-08-10,180929,2016400 2022-08-11,180929,2016556 2022-08-12,180929,2016711 2022-08-15,180929,2017197 2022-08-16,180929,2017352 2022-08-17,180929,2017506 2022-08-18,180929,2017671 2022-08-19,180929,2017824 2022-08-22,180929,2018299 2022-08-23,180929,2018464 2022-08-24,180929,2036112 2022-08-25,180929,2073010 2022-08-26,180929,2004719 2022-08-29,180929,1986195 2022-08-30,180929,1961733 2022-08-31,180929,1949828 2022-09-01,180929,1925860 2022-09-02,180929,1914272 2022-09-06,180929,1898774 2022-09-07,180929,1942756 2022-09-08,180929,1965750 2022-09-09,180929,2008224 2022-09-12,180929,2031497 2022-09-13,180929,1951032 2022-09-14,180929,1958079 2022-09-15,180929,1944159 2022-09-16,180929,1909481 2022-09-19,180929,1906206 2022-09-20,180929,1898961 2022-09-21,180929,1905582 2022-09-22,180929,1884240 2022-09-23,180929,1879665 2022-09-26,180929,1860225 2022-09-27,180929,1856399 2022-09-28,180929,1893035 2022-09-29,180929,1893213 2022-09-30,180929,1893391 2022-10-03,180929,1893923 2022-10-04,180929,1894133 2022-10-05,180929,1894332 2022-10-06,180929,1894542 2022-10-07,180929,1894753 2022-10-11,180929,1895596 2022-10-12,180929,1895806 2022-10-13,180929,1945249 2022-10-14,180929,1899298 2022-10-17,180929,1949584 2022-10-18,180929,1971915 2022-10-19,180929,1958742 2022-10-20,180929,1943378 2022-10-21,180929,1989506 2022-10-24,180929,2013137 2022-10-25,180929,2045885 2022-10-26,180929,2030790 2022-10-27,180929,2018463 2022-10-28,180929,2068388 2022-10-31,180929,2062690 2022-11-01,180929,2069612 2022-11-02,180929,2000357 2022-11-03,180929,1988461 2022-11-04,180929,2001491 2022-11-07,180929,2013942 2022-11-08,180929,2020635 2022-11-09,180929,1965631 2022-11-10,180929,2100827 2022-11-14,180929,2101823 2022-11-15,180929,2138953 2022-11-16,180929,2152001 2022-11-17,180929,2142179 2022-11-18,180929,2139155 2022-11-21,180929,2122281 2022-11-22,180929,2150503 2022-11-23,180929,2163056 2022-11-25,180929,2169002 2022-11-28,180929,2127157 2022-11-29,180929,2131418 2022-11-30,180929,2197030 2022-12-01,180929,2197284 2022-12-02,180929,2197528 2022-12-05,180929,2198232 2022-12-06,180929,2198462 2022-12-07,180929,2198693 2022-12-08,180929,2198924 2022-12-09,180929,2199168 2022-12-12,180929,2199872 2022-12-13,180929,2200090 2022-12-14,180929,2200307 2022-12-15,180929,2141542 2022-12-16,180929,2121103 2022-12-19,180929,2087513 2022-12-20,180929,2098047 2022-12-21,180929,2132515 2022-12-22,180929,2101890 2022-12-23,180929,2109115 2022-12-27,180929,2110698 2022-12-28,180929,2093167 2022-12-29,180929,2123526 2022-12-30,180929,2109381 2023-01-03,180929,2119245 2023-01-04,180929,2130199 2023-01-05,180929,2128242 2023-01-06,180929,2150878 2023-01-09,180929,2157535 2023-01-10,180929,2148514 2023-01-11,180929,2161332 2023-01-12,180929,2177114 2023-01-13,180929,2169901 2023-01-17,180929,2167308 2023-01-18,180929,2188277 2023-01-19,180929,2183043 2023-01-20,180929,2230070 2023-01-23,180929,2266027 2023-01-24,180929,2254851 2023-01-25,180929,2258678 2023-01-26,180929,2282407 2023-01-27,180929,2301358 2023-01-30,180929,2265901 2023-01-31,180929,2319925 2023-02-01,180929,2361115 2023-02-02,180929,2410956 2023-02-03,180929,2379939 2023-02-06,180929,2350630 2023-02-07,180929,2374679 2023-02-08,180929,2345836 2023-02-09,180929,2312751 2023-02-10,180929,2306939 2023-02-13,180929,2334126 2023-02-14,180929,2345790 2023-02-15,180929,2381486 2023-02-16,180929,2353096 2023-02-17,180929,2358124 2023-02-21,180929,2337234 2023-02-22,180929,2342350 2023-02-23,180929,2350206 2023-02-24,180929,2337055 2023-02-27,180929,2341289 2023-02-28,180929,2342863 2023-03-01,180929,2331945 2023-03-02,180929,2349971 2023-03-03,180929,2388120 2023-03-06,180929,2388932 2023-03-07,180929,2389207 2023-03-08,180929,2389467 2023-03-09,180929,2389742 2023-03-10,180929,2390003 2023-03-13,180929,2390830 2023-03-14,180929,2391090 2023-03-15,180929,2391365 2023-03-16,180929,2422565 2023-03-17,180929,2405312 2023-03-20,180929,2435479 2023-03-21,180929,2467060 2023-03-22,180929,2469493 2023-03-23,180929,2477447 2023-03-24,180929,2454186 2023-03-27,180929,2472872 2023-03-28,180929,2484665 2023-03-29,180929,2510752 2023-03-30,180929,2542473 2023-03-31,180929,2554771 2023-04-03,180929,2570035 2023-04-04,180929,2576008 2023-04-05,180929,2559635 2023-04-06,180929,2565809 2023-04-10,180929,2553683 2023-04-11,180929,2573556 2023-04-12,180929,2591980 2023-04-13,180929,2626264 2023-04-14,180929,2616100 2023-04-17,180929,2624786 2023-04-18,180929,2627038 2023-04-19,180929,2630237 2023-04-20,180929,2611805 2023-04-21,180929,2612272 2023-04-24,180929,2605376 2023-04-25,180929,2541476 2023-04-26,180929,2527752 2023-04-27,180929,2562749 2023-04-28,180929,2563528 2023-05-01,180929,2563777 2023-05-02,180929,2564026 2023-05-03,180929,2564274 2023-05-04,180929,2564538 2023-05-05,180929,2564787 2023-05-08,180929,2565564 2023-05-09,180929,2565813 2023-05-10,180929,2581362 2023-05-11,180929,2588117 2023-05-12,180929,2579163 2023-05-15,180929,2611730 2023-05-16,180929,2569216 2023-05-17,180929,2620271 2023-05-18,180929,2647645 2023-05-19,180929,2628675 2023-05-22,180929,2658029 2023-05-23,180929,2635625 2023-05-24,180929,2611567 2023-05-25,180929,2598347 2023-05-26,180929,2636436 2023-05-30,180929,2637520 2023-05-31,180929,2619089 2023-06-01,180929,2646574 2023-06-02,180929,2725547 2023-06-05,180929,2704909 2023-06-06,180929,2755102 2023-06-07,180929,2774167 2023-06-08,180929,2772417 2023-06-09,180929,2766736 2023-06-12,180929,2771628 2023-06-13,180929,2759017 2023-06-14,180929,2762079 2023-06-15,180929,2777798 2023-06-16,180929,2772131 2023-06-20,180929,2777604 2023-06-21,180929,2779745 2023-06-22,180929,2766138 2023-06-23,180929,2776027 2023-06-26,180929,2780502 2023-06-27,180929,2774747 2023-06-28,180929,2782227 2023-06-29,180929,2803745 2023-06-30,180929,2822236 2023-07-03,180929,2835336 2023-07-05,180929,2824117 2023-07-06,180929,2805099 2023-07-07,180929,2804398 2023-07-10,180929,2813339 2023-07-11,180929,2837142 2023-07-12,180929,2892628 2023-07-13,180929,2942940 2023-07-14,180929,2929561 2023-07-17,180929,2921555 2023-07-18,180929,2941050 2023-07-19,180929,2937918 2023-07-20,180929,2924298 2023-07-21,180929,2925856 2023-07-24,180929,2921193 2023-07-25,180929,2932544 2023-07-26,180929,2933635 2023-07-27,180929,2928830 2023-07-28,180929,2948895 2023-07-31,180929,2948362 2023-08-01,180929,2948695 2023-08-02,180929,2949028 2023-08-03,180929,2949347 2023-08-04,180929,2949680 2023-08-07,180929,2950700 2023-08-08,180929,2951034 2023-08-09,180929,2951367 2023-08-10,180929,2951701 2023-08-11,180929,2952034 2023-08-14,180929,2953038 2023-08-15,180929,2953372 2023-08-16,180929,2953705 2023-08-17,180929,2954039 2023-08-18,180929,2954373 2023-08-21,180929,2955377 2023-08-22,180929,2955711 2023-08-23,180929,2956045 2023-08-24,180929,2915255 2023-08-25,180929,2929490 2023-08-28,180929,2951924 2023-08-29,180929,3001038 2023-08-30,180929,3017673 2023-08-31,180929,3023198 2023-09-01,180929,3053772 2023-09-05,180929,3008689 2023-09-06,180929,2998418 2023-09-07,180929,2978244 2023-09-08,180929,2976603 2023-09-11,180929,2989504 2023-09-12,180929,2984027 2023-09-13,180929,2962381 2023-09-14,180929,2992233 2023-09-15,180929,2962143 2023-09-18,180929,2947540 2023-09-19,180929,2938768 2023-09-20,180929,2937207 2023-09-21,180929,2917634 2023-09-22,180929,2928467 2023-09-25,180929,2908058 2023-09-26,180929,2865397 2023-09-27,180929,2866102 2023-09-28,180929,2883367 2023-09-29,180929,2884051 2023-10-02,180929,2884717 2023-10-03,180929,2885106 2023-10-04,180929,2885481 2023-10-05,180929,2885857 2023-10-06,180929,2886232 2023-10-10,180929,2887759 2023-10-11,180929,2888131 2023-10-12,180929,2870386 2023-10-13,180929,2856032 2023-10-16,180929,2886377 2023-10-17,180929,2886091 2023-10-18,180929,2847441 2023-10-19,180929,2823488 2023-10-20,180929,2788033 2023-10-23,180929,2783333 2023-10-24,180929,2803621 2023-10-25,180929,2763422 2023-10-26,180929,2730750 2023-10-27,180929,2717700 2023-10-30,180929,2739072 2023-10-31,180929,2764751 2023-11-01,180929,2779324 2023-11-02,180929,2846428 2023-11-03,180929,2917469 2023-11-06,180929,2884175 2023-11-07,180929,2896764 2023-11-08,180929,2878940 2023-11-09,180929,2840204 2023-11-10,180929,2873085 2023-11-13,180929,2873166 2023-11-14,180929,2999122 2023-11-15,180929,2982168 2023-11-16,180929,2998564 2023-11-17,180929,3003365 2023-11-20,180929,3008672 2023-11-21,180929,2986682 2023-11-22,180929,3006319 2023-11-24,180929,3023554 2023-11-27,180929,3018729 2023-11-28,180929,3013908 2023-11-29,180929,3041506 2023-11-30,180929,3055786 2023-12-01,180929,3056196 2023-12-04,180929,3057339 2023-12-05,180929,3057715 2023-12-06,180929,3058091 2023-12-07,180929,3058467 2023-12-08,180929,3058843
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com