Strategy 180780 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 180780 | |
2004 | 0.45 | 2.65 | 6.11 | -2.45 | 4.75 | 2.79 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 2.97 | 30.77 | |
2005 | 0.33 | 1.89 | -3.09 | -0.77 | 5.76 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.63 | 21.54 | |
2006 | 5.22 | -0.51 | 1.63 | 2.15 | -2.90 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 0.04 | 17.16 | |
2007 | 2.68 | 2.96 | 1.54 | 4.14 | 2.90 | -1.15 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 4.05 | 16.94 | |
2008 | 5.97 | 1.04 | 6.59 | 5.73 | 1.20 | -2.40 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 5.10 | 58.07 | |
2009 | 5.33 | -5.34 | 2.61 | 15.06 | 5.02 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 3.93 | 81.38 | |
2010 | -2.20 | 4.94 | 3.18 | 4.47 | -3.08 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 3.01 | 25.63 | |
2011 | 0.35 | 6.63 | 7.29 | 5.85 | 1.65 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 6.29 | 47.83 | |
2012 | 4.02 | 5.86 | -1.39 | -0.80 | -2.53 | 3.66 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 1.96 | 20.08 | |
2013 | 3.49 | 3.42 | -0.66 | 3.63 | -1.51 | -1.02 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 6.29 | 33.41 | |
2014 | -2.85 | 3.25 | 3.07 | 0.36 | 2.81 | 4.44 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 2.94 | 24.75 | |
2015 | 1.49 | 6.28 | 1.05 | 1.73 | 0.33 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | 2.06 | 31.50 | |
2016 | 2.79 | -1.34 | 4.37 | 2.02 | 4.29 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 1.55 | 32.23 | |
2017 | 0.84 | 3.40 | 1.62 | 2.56 | 0.66 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 3.21 | 34.08 | |
2018 | 0.05 | -2.11 | -0.77 | 1.82 | 1.54 | 3.88 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -1.37 | 13.55 | |
2019 | 2.12 | 4.40 | 0.51 | 2.49 | -3.63 | 6.80 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 2.84 | 36.10 | |
2020 | -2.48 | 7.51 | 17.43 | 18.59 | 12.66 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 6.69 | 117.16 | |
2021 | -4.09 | 8.66 | -0.72 | 4.68 | 2.92 | 2.11 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.48 | 17.99 | |
2022 | -2.66 | 3.02 | 3.14 | -6.62 | 3.22 | -2.30 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -3.99 | 1.43 | |
2023 | 9.98 | 0.99 | 11.32 | -0.62 | 2.05 | 7.76 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 3.21 | 43.72 | |
2024 | -0.76 | 4.98 | 0.23 | -1.25 | -1.49 | -0.28 | 1.78 | -0.80 | -0.36 | -1.34 | 8.81 | 0.04 | 9.43 | |
Mean: | 1.43 | 2.98 | 3.10 | 2.99 | 1.74 | 2.05 | 2.98 | 1.66 | 1.46 | 1.78 | 4.30 | 2.60 | 34.03 | |
Std Dev: | 3.40 | 3.31 | 4.59 | 5.37 | 3.68 | 4.83 | 4.34 | 2.64 | 4.04 | 3.84 | 4.89 | 2.61 | 25.32 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.01 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 34,019.45 | ||||||
11 | 30 | 10 | 32 | 17 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 180780,180780,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,180780,10070 2004-01-05,180780,10080 2004-01-06,180780,10120 2004-01-07,180780,10141 2004-01-08,180780,10141 2004-01-09,180780,10212 2004-01-12,180780,10212 2004-01-13,180780,10232 2004-01-14,180780,10242 2004-01-15,180780,10252 2004-01-16,180780,10242 2004-01-20,180780,10232 2004-01-21,180780,10247 2004-01-22,180780,10209 2004-01-23,180780,10240 2004-01-26,180780,10325 2004-01-27,180780,10247 2004-01-28,180780,10076 2004-01-29,180780,10014 2004-01-30,180780,10045 2004-02-02,180780,10053 2004-02-03,180780,10030 2004-02-04,180780,9866 2004-02-05,180780,9905 2004-02-06,180780,10107 2004-02-09,180780,10146 2004-02-10,180780,10232 2004-02-11,180780,10317 2004-02-12,180780,10271 2004-02-13,180780,10201 2004-02-17,180780,10310 2004-02-18,180780,10271 2004-02-19,180780,10281 2004-02-20,180780,10261 2004-02-23,180780,10281 2004-02-24,180780,10291 2004-02-25,180780,10291 2004-02-26,180780,10281 2004-02-27,180780,10311 2004-03-01,180780,10414 2004-03-02,180780,10354 2004-03-03,180780,10371 2004-03-04,180780,10392 2004-03-05,180780,10473 2004-03-08,180780,10494 2004-03-09,180780,10504 2004-03-10,180780,10504 2004-03-11,180780,10504 2004-03-12,180780,10494 2004-03-15,180780,10494 2004-03-16,180780,10632 2004-03-17,180780,10787 2004-03-18,180780,10771 2004-03-19,180780,10689 2004-03-22,180780,10559 2004-03-23,180780,10600 2004-03-24,180780,10575 2004-03-25,180780,10738 2004-03-26,180780,10706 2004-03-29,180780,10828 2004-03-30,180780,10844 2004-03-31,180780,10942 2004-04-01,180780,11080 2004-04-02,180780,11072 2004-04-05,180780,11113 2004-04-06,180780,11056 2004-04-07,180780,11129 2004-04-08,180780,11113 2004-04-12,180780,11153 2004-04-13,180780,11031 2004-04-14,180780,10868 2004-04-15,180780,10858 2004-04-16,180780,10908 2004-04-19,180780,10974 2004-04-20,180780,10808 2004-04-21,180780,10891 2004-04-22,180780,11066 2004-04-23,180780,11033 2004-04-26,180780,11016 2004-04-27,180780,11016 2004-04-28,180780,10833 2004-04-29,180780,10674 2004-04-30,180780,10674 2004-05-03,180780,10684 2004-05-04,180780,10684 2004-05-05,180780,10684 2004-05-06,180780,10684 2004-05-07,180780,10684 2004-05-10,180780,10695 2004-05-11,180780,10695 2004-05-12,180780,10695 2004-05-13,180780,10662 2004-05-14,180780,10695 2004-05-17,180780,10564 2004-05-18,180780,10677 2004-05-19,180780,10660 2004-05-20,180780,10669 2004-05-21,180780,10729 2004-05-24,180780,10834 2004-05-25,180780,11042 2004-05-26,180780,11112 2004-05-27,180780,11146 2004-05-28,180780,11181 2004-06-01,180780,11225 2004-06-02,180780,11251 2004-06-03,180780,11086 2004-06-04,180780,11164 2004-06-07,180780,11346 2004-06-08,180780,11329 2004-06-09,180780,11306 2004-06-10,180780,11306 2004-06-14,180780,11260 2004-06-15,180780,11363 2004-06-16,180780,11340 2004-06-17,180780,11363 2004-06-18,180780,11363 2004-06-21,180780,11375 2004-06-22,180780,11363 2004-06-23,180780,11375 2004-06-24,180780,11397 2004-06-25,180780,11409 2004-06-28,180780,11363 2004-06-29,180780,11407 2004-06-30,180780,11494 2004-07-01,180780,11363 2004-07-02,180780,11420 2004-07-06,180780,11409 2004-07-07,180780,11409 2004-07-08,180780,11420 2004-07-09,180780,11505 2004-07-12,180780,11522 2004-07-13,180780,11463 2004-07-14,180780,11454 2004-07-15,180780,11351 2004-07-16,180780,11445 2004-07-19,180780,11403 2004-07-20,180780,11351 2004-07-21,180780,11249 2004-07-22,180780,11206 2004-07-23,180780,11078 2004-07-26,180780,11018 2004-07-27,180780,10984 2004-07-28,180780,11001 2004-07-29,180780,11086 2004-07-30,180780,11146 2004-08-02,180780,11146 2004-08-03,180780,11157 2004-08-04,180780,11157 2004-08-05,180780,11168 2004-08-06,180780,11268 2004-08-09,180780,11257 2004-08-10,180780,11235 2004-08-11,180780,11246 2004-08-12,180780,11257 2004-08-13,180780,11279 2004-08-16,180780,11268 2004-08-17,180780,11290 2004-08-18,180780,11279 2004-08-19,180780,11290 2004-08-20,180780,11290 2004-08-23,180780,11268 2004-08-24,180780,11268 2004-08-25,180780,11359 2004-08-26,180780,11340 2004-08-27,180780,11404 2004-08-30,180780,11295 2004-08-31,180780,11359 2004-09-01,180780,11440 2004-09-02,180780,11559 2004-09-03,180780,11504 2004-09-07,180780,11604 2004-09-08,180780,11531 2004-09-09,180780,11613 2004-09-10,180780,11677 2004-09-13,180780,11740 2004-09-14,180780,11731 2004-09-15,180780,11686 2004-09-16,180780,11786 2004-09-17,180780,11752 2004-09-20,180780,11797 2004-09-21,180780,11797 2004-09-22,180780,11820 2004-09-23,180780,11797 2004-09-24,180780,11817 2004-09-27,180780,11747 2004-09-28,180780,11817 2004-09-29,180780,11817 2004-09-30,180780,11817 2004-10-01,180780,11817 2004-10-04,180780,11817 2004-10-05,180780,11829 2004-10-06,180780,11829 2004-10-07,180780,11829 2004-10-08,180780,11829 2004-10-12,180780,11829 2004-10-13,180780,11829 2004-10-14,180780,11829 2004-10-15,180780,11879 2004-10-18,180780,11940 2004-10-19,180780,11829 2004-10-20,180780,11829 2004-10-21,180780,11859 2004-10-22,180780,11748 2004-10-25,180780,11738 2004-10-26,180780,11909 2004-10-27,180780,12071 2004-10-28,180780,12091 2004-10-29,180780,12122 2004-11-01,180780,12122 2004-11-02,180780,12122 2004-11-03,180780,12263 2004-11-04,180780,12465 2004-11-05,180780,12515 2004-11-08,180780,12495 2004-11-09,180780,12495 2004-11-10,180780,12471 2004-11-12,180780,12507 2004-11-15,180780,12507 2004-11-16,180780,12495 2004-11-17,180780,12532 2004-11-18,180780,12556 2004-11-19,180780,12412 2004-11-22,180780,12511 2004-11-23,180780,12574 2004-11-24,180780,12672 2004-11-26,180780,12699 2004-11-29,180780,12717 2004-11-30,180780,12699 2004-12-01,180780,12699 2004-12-02,180780,12711 2004-12-03,180780,12711 2004-12-06,180780,12711 2004-12-07,180780,12711 2004-12-08,180780,12711 2004-12-09,180780,12711 2004-12-10,180780,12723 2004-12-13,180780,12723 2004-12-14,180780,12723 2004-12-15,180780,12820 2004-12-16,180780,12732 2004-12-17,180780,12750 2004-12-20,180780,12688 2004-12-21,180780,12829 2004-12-22,180780,12873 2004-12-23,180780,12891 2004-12-27,180780,13017 2004-12-28,180780,13026 2004-12-29,180780,12984 2004-12-30,180780,13068 2004-12-31,180780,13077 2005-01-03,180780,13017 2005-01-04,180780,12980 2005-01-05,180780,12992 2005-01-06,180780,12992 2005-01-07,180780,12992 2005-01-10,180780,12992 2005-01-11,180780,13017 2005-01-12,180780,13030 2005-01-13,180780,13055 2005-01-14,180780,13042 2005-01-18,180780,13055 2005-01-19,180780,13055 2005-01-20,180780,12972 2005-01-21,180780,12944 2005-01-24,180780,12824 2005-01-25,180780,12834 2005-01-26,180780,12972 2005-01-27,180780,12990 2005-01-28,180780,12954 2005-01-31,180780,13119 2005-02-01,180780,13202 2005-02-02,180780,13276 2005-02-03,180780,13239 2005-02-04,180780,13396 2005-02-07,180780,13378 2005-02-08,180780,13405 2005-02-09,180780,13221 2005-02-10,180780,13258 2005-02-11,180780,13396 2005-02-14,180780,13396 2005-02-15,180780,13415 2005-02-16,180780,13470 2005-02-17,180780,13457 2005-02-18,180780,13419 2005-02-22,180780,13406 2005-02-23,180780,13419 2005-02-24,180780,13406 2005-02-25,180780,13419 2005-02-28,180780,13367 2005-03-01,180780,13440 2005-03-02,180780,13440 2005-03-03,180780,13450 2005-03-04,180780,13489 2005-03-07,180780,13502 2005-03-08,180780,13463 2005-03-09,180780,13399 2005-03-10,180780,13412 2005-03-11,180780,13373 2005-03-14,180780,13386 2005-03-15,180780,13373 2005-03-16,180780,13365 2005-03-17,180780,13297 2005-03-18,180780,13272 2005-03-21,180780,13172 2005-03-22,180780,13054 2005-03-23,180780,12970 2005-03-24,180780,12954 2005-03-28,180780,12920 2005-03-29,180780,12887 2005-03-30,180780,12887 2005-03-31,180780,12954 2005-04-01,180780,12903 2005-04-04,180780,12803 2005-04-05,180780,12912 2005-04-06,180780,12962 2005-04-07,180780,13046 2005-04-08,180780,13037 2005-04-11,180780,13088 2005-04-12,180780,13063 2005-04-13,180780,13046 2005-04-14,180780,13058 2005-04-15,180780,12870 2005-04-18,180780,12926 2005-04-19,180780,13096 2005-04-20,180780,12926 2005-04-21,180780,13153 2005-04-22,180780,13011 2005-04-25,180780,13171 2005-04-26,180780,13040 2005-04-27,180780,13030 2005-04-28,180780,12842 2005-04-29,180780,12854 2005-05-02,180780,12854 2005-05-03,180780,12854 2005-05-04,180780,12854 2005-05-05,180780,12854 2005-05-06,180780,12854 2005-05-09,180780,12865 2005-05-10,180780,12865 2005-05-11,180780,12865 2005-05-12,180780,12890 2005-05-13,180780,12902 2005-05-16,180780,13052 2005-05-17,180780,13136 2005-05-18,180780,13341 2005-05-19,180780,13416 2005-05-20,180780,13416 2005-05-23,180780,13491 2005-05-24,180780,13500 2005-05-25,180780,13397 2005-05-26,180780,13528 2005-05-27,180780,13584 2005-05-31,180780,13594 2005-06-01,180780,13715 2005-06-02,180780,13762 2005-06-03,180780,13696 2005-06-06,180780,13734 2005-06-07,180780,13752 2005-06-08,180780,13696 2005-06-09,180780,13683 2005-06-10,180780,13632 2005-06-13,180780,13619 2005-06-14,180780,13606 2005-06-15,180780,13606 2005-06-16,180780,13632 2005-06-17,180780,13632 2005-06-20,180780,13632 2005-06-21,180780,13658 2005-06-22,180780,13722 2005-06-23,180780,13709 2005-06-24,180780,13735 2005-06-27,180780,13748 2005-06-28,180780,13933 2005-06-29,180780,13951 2005-06-30,180780,13924 2005-07-01,180780,13998 2005-07-05,180780,13971 2005-07-06,180780,13984 2005-07-07,180780,14011 2005-07-08,180780,14197 2005-07-11,180780,14327 2005-07-12,180780,14429 2005-07-13,180780,14364 2005-07-14,180780,14447 2005-07-15,180780,14382 2005-07-18,180780,14392 2005-07-19,180780,14401 2005-07-20,180780,14494 2005-07-21,180780,14522 2005-07-22,180780,14503 2005-07-25,180780,14485 2005-07-26,180780,14438 2005-07-27,180780,14503 2005-07-28,180780,14670 2005-07-29,180780,14670 2005-08-01,180780,14754 2005-08-02,180780,14740 2005-08-03,180780,14768 2005-08-04,180780,14754 2005-08-05,180780,14712 2005-08-08,180780,14698 2005-08-09,180780,14712 2005-08-10,180780,14726 2005-08-11,180780,14768 2005-08-12,180780,14810 2005-08-15,180780,14796 2005-08-16,180780,14824 2005-08-17,180780,14796 2005-08-18,180780,14838 2005-08-19,180780,14838 2005-08-22,180780,14838 2005-08-23,180780,14852 2005-08-24,180780,14842 2005-08-25,180780,14871 2005-08-26,180780,14737 2005-08-29,180780,14842 2005-08-30,180780,14823 2005-08-31,180780,15063 2005-09-01,180780,15111 2005-09-02,180780,15015 2005-09-06,180780,15197 2005-09-07,180780,15264 2005-09-08,180780,15206 2005-09-09,180780,15302 2005-09-12,180780,15331 2005-09-13,180780,15216 2005-09-14,180780,15120 2005-09-15,180780,15111 2005-09-16,180780,15168 2005-09-19,180780,15182 2005-09-20,180780,15182 2005-09-21,180780,15211 2005-09-22,180780,15225 2005-09-23,180780,15182 2005-09-26,180780,15194 2005-09-27,180780,15194 2005-09-28,180780,15205 2005-09-29,180780,15205 2005-09-30,180780,15205 2005-10-03,180780,15205 2005-10-04,180780,15205 2005-10-05,180780,15205 2005-10-06,180780,15219 2005-10-07,180780,15219 2005-10-11,180780,15219 2005-10-12,180780,15219 2005-10-13,180780,15233 2005-10-14,180780,15382 2005-10-17,180780,15430 2005-10-18,180780,15274 2005-10-19,180780,15502 2005-10-20,180780,15274 2005-10-21,180780,15298 2005-10-24,180780,15550 2005-10-25,180780,15514 2005-10-26,180780,15454 2005-10-27,180780,15286 2005-10-28,180780,15550 2005-10-31,180780,15658 2005-11-01,180780,15598 2005-11-02,180780,15754 2005-11-03,180780,15838 2005-11-04,180780,15838 2005-11-07,180780,15874 2005-11-08,180780,15826 2005-11-09,180780,15781 2005-11-10,180780,15841 2005-11-14,180780,15811 2005-11-15,180780,15841 2005-11-16,180780,15886 2005-11-17,180780,15916 2005-11-18,180780,15886 2005-11-21,180780,16024 2005-11-22,180780,16123 2005-11-23,180780,16162 2005-11-25,180780,16182 2005-11-28,180780,15935 2005-11-29,180780,15965 2005-11-30,180780,15995 2005-12-01,180780,15995 2005-12-02,180780,15995 2005-12-05,180780,16009 2005-12-06,180780,16009 2005-12-07,180780,16009 2005-12-08,180780,16009 2005-12-09,180780,16009 2005-12-12,180780,16023 2005-12-13,180780,16023 2005-12-14,180780,16023 2005-12-15,180780,15936 2005-12-16,180780,15888 2005-12-19,180780,15704 2005-12-20,180780,15733 2005-12-21,180780,15839 2005-12-22,180780,15936 2005-12-23,180780,15975 2005-12-27,180780,15848 2005-12-28,180780,16038 2005-12-29,180780,16047 2005-12-30,180780,15894 2006-01-03,180780,16418 2006-01-04,180780,16448 2006-01-05,180780,16448 2006-01-06,180780,16433 2006-01-09,180780,16448 2006-01-10,180780,16418 2006-01-11,180780,16387 2006-01-12,180780,16433 2006-01-13,180780,16479 2006-01-17,180780,16494 2006-01-18,180780,16494 2006-01-19,180780,16464 2006-01-20,180780,16213 2006-01-23,180780,16281 2006-01-24,180780,16454 2006-01-25,180780,16377 2006-01-26,180780,16550 2006-01-27,180780,16637 2006-01-30,180780,16656 2006-01-31,180780,16724 2006-02-01,180780,16714 2006-02-02,180780,16560 2006-02-03,180780,16493 2006-02-06,180780,16570 2006-02-07,180780,16339 2006-02-08,180780,16387 2006-02-09,180780,16329 2006-02-10,180780,16319 2006-02-13,180780,16175 2006-02-14,180780,16310 2006-02-15,180780,16396 2006-02-16,180780,16560 2006-02-17,180780,16607 2006-02-21,180780,16591 2006-02-22,180780,16622 2006-02-23,180780,16607 2006-02-24,180780,16607 2006-02-27,180780,16607 2006-02-28,180780,16638 2006-03-01,180780,16781 2006-03-02,180780,16757 2006-03-03,180780,16733 2006-03-06,180780,16686 2006-03-07,180780,16686 2006-03-08,180780,16702 2006-03-09,180780,16702 2006-03-10,180780,16686 2006-03-13,180780,16686 2006-03-14,180780,16749 2006-03-15,180780,16733 2006-03-16,180780,16733 2006-03-17,180780,16830 2006-03-20,180780,16909 2006-03-21,180780,16812 2006-03-22,180780,16847 2006-03-23,180780,16689 2006-03-24,180780,16804 2006-03-27,180780,16786 2006-03-28,180780,16637 2006-03-29,180780,16821 2006-03-30,180780,17041 2006-03-31,180780,16909 2006-04-03,180780,17094 2006-04-04,180780,17181 2006-04-05,180780,17243 2006-04-06,180780,17331 2006-04-07,180780,17181 2006-04-10,180780,17190 2006-04-11,180780,17067 2006-04-12,180780,16962 2006-04-13,180780,16988 2006-04-17,180780,17020 2006-04-18,180780,17359 2006-04-19,180780,17524 2006-04-20,180780,17475 2006-04-21,180780,17446 2006-04-24,180780,17369 2006-04-25,180780,17311 2006-04-26,180780,17291 2006-04-27,180780,17272 2006-04-28,180780,17272 2006-05-01,180780,17272 2006-05-02,180780,17272 2006-05-03,180780,17272 2006-05-04,180780,17287 2006-05-05,180780,17287 2006-05-08,180780,17287 2006-05-09,180780,17287 2006-05-10,180780,17287 2006-05-11,180780,17271 2006-05-12,180780,17222 2006-05-15,180780,17114 2006-05-16,180780,17104 2006-05-17,180780,16830 2006-05-18,180780,16683 2006-05-19,180780,16752 2006-05-22,180780,16585 2006-05-23,180780,16517 2006-05-24,180780,16468 2006-05-25,180780,16732 2006-05-26,180780,16860 2006-05-30,180780,16556 2006-05-31,180780,16772 2006-06-01,180780,17055 2006-06-02,180780,17104 2006-06-05,180780,16713 2006-06-06,180780,16595 2006-06-07,180780,16488 2006-06-08,180780,16439 2006-06-09,180780,16439 2006-06-12,180780,16439 2006-06-13,180780,16469 2006-06-14,180780,16392 2006-06-15,180780,16361 2006-06-16,180780,16331 2006-06-19,180780,16331 2006-06-20,180780,16315 2006-06-21,180780,16315 2006-06-22,180780,16284 2006-06-23,180780,16269 2006-06-26,180780,16253 2006-06-27,180780,16284 2006-06-28,180780,16333 2006-06-29,180780,16816 2006-06-30,180780,16944 2006-07-03,180780,17072 2006-07-05,180780,17007 2006-07-06,180780,17040 2006-07-07,180780,17088 2006-07-10,180780,17203 2006-07-11,180780,17185 2006-07-12,180780,16938 2006-07-13,180780,16594 2006-07-14,180780,16408 2006-07-17,180780,16223 2006-07-18,180780,16126 2006-07-19,180780,16550 2006-07-20,180780,16479 2006-07-21,180780,16558 2006-07-24,180780,16779 2006-07-25,180780,16761 2006-07-26,180780,16885 2006-07-27,180780,16973 2006-07-28,180780,17291 2006-07-31,180780,17282 2006-08-01,180780,17132 2006-08-02,180780,17148 2006-08-03,180780,17148 2006-08-04,180780,17196 2006-08-07,180780,17196 2006-08-08,180780,17196 2006-08-09,180780,17196 2006-08-10,180780,17196 2006-08-11,180780,17164 2006-08-14,180780,17132 2006-08-15,180780,17196 2006-08-16,180780,17260 2006-08-17,180780,17260 2006-08-18,180780,17292 2006-08-21,180780,17307 2006-08-22,180780,17307 2006-08-23,180780,17307 2006-08-24,180780,17307 2006-08-25,180780,17307 2006-08-28,180780,17442 2006-08-29,180780,17566 2006-08-30,180780,17639 2006-08-31,180780,17701 2006-09-01,180780,17763 2006-09-05,180780,17856 2006-09-06,180780,17556 2006-09-07,180780,17452 2006-09-08,180780,17473 2006-09-11,180780,17421 2006-09-12,180780,17722 2006-09-13,180780,17856 2006-09-14,180780,17784 2006-09-15,180780,17805 2006-09-18,180780,17815 2006-09-19,180780,17880 2006-09-20,180780,17897 2006-09-21,180780,17962 2006-09-22,180780,17995 2006-09-25,180780,18027 2006-09-26,180780,18163 2006-09-27,180780,18163 2006-09-28,180780,18200 2006-09-29,180780,18200 2006-10-02,180780,18216 2006-10-03,180780,18216 2006-10-04,180780,18216 2006-10-05,180780,18216 2006-10-06,180780,18216 2006-10-10,180780,18232 2006-10-11,180780,18232 2006-10-12,180780,18232 2006-10-13,180780,18161 2006-10-16,180780,18209 2006-10-17,180780,18149 2006-10-18,180780,18173 2006-10-19,180780,18185 2006-10-20,180780,18209 2006-10-23,180780,18318 2006-10-24,180780,18318 2006-10-25,180780,18390 2006-10-26,180780,18475 2006-10-27,180780,18330 2006-10-30,180780,18330 2006-10-31,180780,18330 2006-11-01,180780,18197 2006-11-02,180780,18197 2006-11-03,180780,18161 2006-11-06,180780,18366 2006-11-07,180780,18414 2006-11-08,180780,18450 2006-11-09,180780,18467 2006-11-10,180780,18500 2006-11-13,180780,18484 2006-11-14,180780,18517 2006-11-15,180780,18484 2006-11-16,180780,18450 2006-11-17,180780,18517 2006-11-20,180780,18534 2006-11-21,180780,18593 2006-11-22,180780,18653 2006-11-24,180780,18653 2006-11-27,180780,18276 2006-11-28,180780,18315 2006-11-29,180780,18544 2006-11-30,180780,18613 2006-12-01,180780,18613 2006-12-04,180780,18613 2006-12-05,180780,18613 2006-12-06,180780,18613 2006-12-07,180780,18629 2006-12-08,180780,18629 2006-12-11,180780,18629 2006-12-12,180780,18629 2006-12-13,180780,18645 2006-12-14,180780,18645 2006-12-15,180780,18625 2006-12-18,180780,18439 2006-12-19,180780,18448 2006-12-20,180780,18468 2006-12-21,180780,18380 2006-12-22,180780,18321 2006-12-26,180780,18429 2006-12-27,180780,18588 2006-12-28,180780,18613 2006-12-29,180780,18621 2007-01-03,180780,18806 2007-01-04,180780,18840 2007-01-05,180780,18823 2007-01-08,180780,18823 2007-01-09,180780,18823 2007-01-10,180780,18823 2007-01-11,180780,18755 2007-01-12,180780,18739 2007-01-16,180780,18772 2007-01-17,180780,18739 2007-01-18,180780,18772 2007-01-19,180780,18755 2007-01-22,180780,18647 2007-01-23,180780,18785 2007-01-24,180780,18963 2007-01-25,180780,18765 2007-01-26,180780,18815 2007-01-29,180780,18904 2007-01-30,180780,19012 2007-01-31,180780,19121 2007-02-01,180780,19279 2007-02-02,180780,19329 2007-02-05,180780,19309 2007-02-06,180780,19378 2007-02-07,180780,19487 2007-02-08,180780,19487 2007-02-09,180780,19319 2007-02-12,180780,19230 2007-02-13,180780,19388 2007-02-14,180780,19477 2007-02-15,180780,19506 2007-02-16,180780,19566 2007-02-20,180780,19583 2007-02-21,180780,19583 2007-02-22,180780,19548 2007-02-23,180780,19583 2007-02-26,180780,19635 2007-02-27,180780,19722 2007-02-28,180780,19688 2007-03-01,180780,19637 2007-03-02,180780,19410 2007-03-05,180780,19221 2007-03-06,180780,19221 2007-03-07,180780,19255 2007-03-08,180780,19255 2007-03-09,180780,19187 2007-03-12,180780,19221 2007-03-13,180780,19272 2007-03-14,180780,19238 2007-03-15,180780,19238 2007-03-16,180780,19273 2007-03-19,180780,19497 2007-03-20,180780,19644 2007-03-21,180780,20068 2007-03-22,180780,20059 2007-03-23,180780,20085 2007-03-26,180780,20016 2007-03-27,180780,19990 2007-03-28,180780,19826 2007-03-29,180780,20016 2007-03-30,180780,19990 2007-04-02,180780,20033 2007-04-03,180780,20223 2007-04-04,180780,20353 2007-04-05,180780,20405 2007-04-09,180780,20344 2007-04-10,180780,20543 2007-04-11,180780,20535 2007-04-12,180780,20517 2007-04-13,180780,20681 2007-04-16,180780,20718 2007-04-17,180780,20687 2007-04-18,180780,20636 2007-04-19,180780,20533 2007-04-20,180780,20708 2007-04-23,180780,20718 2007-04-24,180780,20687 2007-04-25,180780,20831 2007-04-26,180780,20872 2007-04-27,180780,20800 2007-04-30,180780,20818 2007-05-01,180780,20818 2007-05-02,180780,20818 2007-05-03,180780,20818 2007-05-04,180780,20818 2007-05-07,180780,20835 2007-05-08,180780,20835 2007-05-09,180780,20835 2007-05-10,180780,20853 2007-05-11,180780,20835 2007-05-14,180780,20817 2007-05-15,180780,20673 2007-05-16,180780,20786 2007-05-17,180780,20745 2007-05-18,180780,20889 2007-05-21,180780,21094 2007-05-22,180780,21207 2007-05-23,180780,21145 2007-05-24,180780,20837 2007-05-25,180780,20971 2007-05-29,180780,21135 2007-05-30,180780,21330 2007-05-31,180780,21422 2007-06-01,180780,21555 2007-06-04,180780,21627 2007-06-05,180780,21494 2007-06-06,180780,21258 2007-06-07,180780,20848 2007-06-08,180780,21063 2007-06-11,180780,21063 2007-06-12,180780,20950 2007-06-13,180780,21007 2007-06-14,180780,21007 2007-06-15,180780,21063 2007-06-18,180780,21101 2007-06-19,180780,21157 2007-06-20,180780,21101 2007-06-21,180780,21063 2007-06-22,180780,21101 2007-06-25,180780,21157 2007-06-26,180780,21138 2007-06-27,180780,21176 2007-06-28,180780,21217 2007-06-29,180780,21176 2007-07-02,180780,21444 2007-07-03,180780,21387 2007-07-05,180780,21311 2007-07-06,180780,21273 2007-07-09,180780,21311 2007-07-10,180780,21125 2007-07-11,180780,21226 2007-07-12,180780,21556 2007-07-13,180780,21514 2007-07-16,180780,21548 2007-07-17,180780,21472 2007-07-18,180780,21277 2007-07-19,180780,21472 2007-07-20,180780,21387 2007-07-23,180780,21412 2007-07-24,180780,21057 2007-07-25,180780,20956 2007-07-26,180780,20524 2007-07-27,180780,20042 2007-07-30,180780,20253 2007-07-31,180780,20363 2007-08-01,180780,20304 2007-08-02,180780,20322 2007-08-03,180780,20376 2007-08-06,180780,20340 2007-08-07,180780,20340 2007-08-08,180780,20268 2007-08-09,180780,20322 2007-08-10,180780,20322 2007-08-13,180780,20322 2007-08-14,180780,20340 2007-08-15,180780,20340 2007-08-16,180780,20411 2007-08-17,180780,20394 2007-08-20,180780,20429 2007-08-21,180780,20483 2007-08-22,180780,20465 2007-08-23,180780,20465 2007-08-24,180780,20736 2007-08-27,180780,20527 2007-08-28,180780,20049 2007-08-29,180780,20486 2007-08-30,180780,20423 2007-08-31,180780,20704 2007-09-04,180780,20954 2007-09-05,180780,20767 2007-09-06,180780,20840 2007-09-07,180780,20486 2007-09-10,180780,20330 2007-09-11,180780,20590 2007-09-12,180780,20559 2007-09-13,180780,20642 2007-09-14,180780,20725 2007-09-17,180780,20548 2007-09-18,180780,21173 2007-09-19,180780,21173 2007-09-20,180780,21027 2007-09-21,180780,21081 2007-09-24,180780,21100 2007-09-25,180780,21100 2007-09-26,180780,21211 2007-09-27,180780,21298 2007-09-28,180780,21236 2007-10-01,180780,21236 2007-10-02,180780,21236 2007-10-03,180780,21236 2007-10-04,180780,21254 2007-10-05,180780,21254 2007-10-09,180780,21254 2007-10-10,180780,21271 2007-10-11,180780,21271 2007-10-12,180780,21354 2007-10-15,180780,21183 2007-10-16,180780,21037 2007-10-17,180780,21074 2007-10-18,180780,21061 2007-10-19,180780,20525 2007-10-22,180780,20599 2007-10-23,180780,20781 2007-10-24,180780,20732 2007-10-25,180780,20708 2007-10-26,180780,21000 2007-10-29,180780,21074 2007-10-30,180780,20940 2007-10-31,180780,21195 2007-11-01,180780,20647 2007-11-02,180780,20659 2007-11-05,180780,20562 2007-11-06,180780,20806 2007-11-07,180780,20209 2007-11-08,180780,20196 2007-11-09,180780,20231 2007-11-13,180780,20214 2007-11-14,180780,20214 2007-11-15,180780,20300 2007-11-16,180780,20283 2007-11-19,180780,20334 2007-11-20,180780,20317 2007-11-21,180780,20064 2007-11-23,180780,20359 2007-11-26,180780,20022 2007-11-27,180780,20201 2007-11-28,180780,20801 2007-11-29,180780,20801 2007-11-30,180780,20928 2007-12-03,180780,20945 2007-12-04,180780,20945 2007-12-05,180780,20945 2007-12-06,180780,20945 2007-12-07,180780,20945 2007-12-10,180780,20962 2007-12-11,180780,20962 2007-12-12,180780,20962 2007-12-13,180780,20962 2007-12-14,180780,20962 2007-12-17,180780,20567 2007-12-18,180780,20759 2007-12-19,180780,20802 2007-12-20,180780,21037 2007-12-21,180780,21389 2007-12-24,180780,21613 2007-12-26,180780,21634 2007-12-27,180780,21705 2007-12-28,180780,21784 2007-12-31,180780,21775 2008-01-02,180780,21634 2008-01-03,180780,21634 2008-01-04,180780,21689 2008-01-07,180780,21725 2008-01-08,180780,21707 2008-01-09,180780,21743 2008-01-10,180780,21671 2008-01-11,180780,21761 2008-01-14,180780,21779 2008-01-15,180780,21833 2008-01-16,180780,21815 2008-01-17,180780,21869 2008-01-18,180780,21732 2008-01-22,180780,21657 2008-01-23,180780,22192 2008-01-24,180780,22379 2008-01-25,180780,22229 2008-01-28,180780,22677 2008-01-29,180780,22851 2008-01-30,180780,22615 2008-01-31,180780,23075 2008-02-01,180780,23598 2008-02-04,180780,23411 2008-02-05,180780,22789 2008-02-06,180780,22516 2008-02-07,180780,22739 2008-02-08,180780,22727 2008-02-11,180780,22839 2008-02-12,180780,22926 2008-02-13,180780,23324 2008-02-14,180780,22963 2008-02-15,180780,22889 2008-02-19,180780,22951 2008-02-20,180780,22913 2008-02-21,180780,23085 2008-02-22,180780,23047 2008-02-25,180780,22932 2008-02-26,180780,23008 2008-02-27,180780,23047 2008-02-28,180780,23181 2008-02-29,180780,23315 2008-03-03,180780,23331 2008-03-04,180780,23253 2008-03-05,180780,23377 2008-03-06,180780,23338 2008-03-07,180780,23397 2008-03-10,180780,23474 2008-03-11,180780,23338 2008-03-12,180780,23533 2008-03-13,180780,23474 2008-03-14,180780,23572 2008-03-17,180780,23727 2008-03-18,180780,24400 2008-03-19,180780,23606 2008-03-20,180780,23926 2008-03-24,180780,24289 2008-03-25,180780,24653 2008-03-26,180780,24830 2008-03-27,180780,24786 2008-03-28,180780,24786 2008-03-31,180780,24852 2008-04-01,180780,25535 2008-04-02,180780,25557 2008-04-03,180780,25646 2008-04-04,180780,25855 2008-04-07,180780,26032 2008-04-08,180780,25734 2008-04-09,180780,25602 2008-04-10,180780,25425 2008-04-11,180780,25183 2008-04-14,180780,25162 2008-04-15,180780,25301 2008-04-16,180780,25969 2008-04-17,180780,25858 2008-04-18,180780,26220 2008-04-21,180780,26178 2008-04-22,180780,25816 2008-04-23,180780,25886 2008-04-24,180780,26108 2008-04-25,180780,26359 2008-04-28,180780,26429 2008-04-29,180780,26275 2008-04-30,180780,26275 2008-05-01,180780,26275 2008-05-02,180780,26297 2008-05-05,180780,26297 2008-05-06,180780,26297 2008-05-07,180780,26297 2008-05-08,180780,26297 2008-05-09,180780,26297 2008-05-12,180780,26275 2008-05-13,180780,26124 2008-05-14,180780,26081 2008-05-15,180780,26337 2008-05-16,180780,26404 2008-05-19,180780,26350 2008-05-20,180780,26269 2008-05-21,180780,25880 2008-05-22,180780,26001 2008-05-23,180780,25745 2008-05-27,180780,25987 2008-05-28,180780,26202 2008-05-29,180780,26390 2008-05-30,180780,26592 2008-06-02,180780,26404 2008-06-03,180780,26377 2008-06-04,180780,26417 2008-06-05,180780,26995 2008-06-06,180780,26310 2008-06-09,180780,26175 2008-06-10,180780,26002 2008-06-11,180780,26089 2008-06-12,180780,25915 2008-06-13,180780,25872 2008-06-16,180780,25872 2008-06-17,180780,25937 2008-06-18,180780,26067 2008-06-19,180780,26002 2008-06-20,180780,26067 2008-06-23,180780,26002 2008-06-24,180780,26067 2008-06-25,180780,26067 2008-06-26,180780,26154 2008-06-27,180780,26111 2008-06-30,180780,25955 2008-07-01,180780,25974 2008-07-02,180780,25999 2008-07-03,180780,25977 2008-07-07,180780,26020 2008-07-08,180780,26117 2008-07-09,180780,26203 2008-07-10,180780,26223 2008-07-11,180780,25930 2008-07-14,180780,25978 2008-07-15,180780,25430 2008-07-16,180780,25817 2008-07-17,180780,26134 2008-07-18,180780,26240 2008-07-21,180780,26584 2008-07-22,180780,26484 2008-07-23,180780,26740 2008-07-24,180780,26374 2008-07-25,180780,26289 2008-07-28,180780,25978 2008-07-29,180780,26156 2008-07-30,180780,26470 2008-07-31,180780,26167 2008-08-01,180780,25894 2008-08-04,180780,25853 2008-08-05,180780,25818 2008-08-06,180780,25742 2008-08-07,180780,25886 2008-08-08,180780,25886 2008-08-11,180780,25814 2008-08-12,180780,25905 2008-08-13,180780,25864 2008-08-14,180780,25910 2008-08-15,180780,25966 2008-08-18,180780,25998 2008-08-19,180780,25976 2008-08-20,180780,26089 2008-08-21,180780,26018 2008-08-22,180780,25985 2008-08-25,180780,26078 2008-08-26,180780,26192 2008-08-27,180780,26501 2008-08-28,180780,26935 2008-08-29,180780,26686 2008-09-02,180780,26494 2008-09-03,180780,26393 2008-09-04,180780,25705 2008-09-05,180780,25774 2008-09-08,180780,26062 2008-09-09,180780,25066 2008-09-10,180780,25390 2008-09-11,180780,25525 2008-09-12,180780,25778 2008-09-15,180780,24647 2008-09-16,180780,25199 2008-09-17,180780,25146 2008-09-18,180780,25057 2008-09-19,180780,24883 2008-09-22,180780,24858 2008-09-23,180780,24823 2008-09-24,180780,24775 2008-09-25,180780,25262 2008-09-26,180780,25348 2008-09-29,180780,25356 2008-09-30,180780,25358 2008-10-01,180780,25361 2008-10-02,180780,25364 2008-10-03,180780,25366 2008-10-06,180780,25374 2008-10-07,180780,25376 2008-10-08,180780,25379 2008-10-09,180780,25381 2008-10-10,180780,25384 2008-10-14,180780,28654 2008-10-15,180780,26055 2008-10-16,180780,27157 2008-10-17,180780,26988 2008-10-20,180780,28279 2008-10-21,180780,27407 2008-10-22,180780,25743 2008-10-23,180780,26069 2008-10-24,180780,25162 2008-10-27,180780,24365 2008-10-28,180780,26995 2008-10-29,180780,26698 2008-10-30,180780,27393 2008-10-31,180780,27812 2008-11-03,180780,27743 2008-11-04,180780,28874 2008-11-05,180780,27370 2008-11-06,180780,26004 2008-11-07,180780,26764 2008-11-10,180780,26427 2008-11-12,180780,26543 2008-11-13,180780,26357 2008-11-14,180780,26384 2008-11-17,180780,26387 2008-11-18,180780,26473 2008-11-19,180780,26418 2008-11-20,180780,26467 2008-11-21,180780,27990 2008-11-24,180780,29968 2008-11-25,180780,30593 2008-11-26,180780,32298 2008-11-28,180780,32748 2008-12-01,180780,32751 2008-12-02,180780,32754 2008-12-03,180780,32756 2008-12-04,180780,32759 2008-12-05,180780,32761 2008-12-08,180780,32769 2008-12-09,180780,32771 2008-12-10,180780,32774 2008-12-11,180780,32776 2008-12-12,180780,32779 2008-12-15,180780,31916 2008-12-16,180780,33851 2008-12-17,180780,34120 2008-12-18,180780,33530 2008-12-19,180780,33839 2008-12-22,180780,33028 2008-12-23,180780,32781 2008-12-24,180780,32934 2008-12-26,180780,33188 2008-12-29,180780,33517 2008-12-30,180780,34381 2008-12-31,180780,34419 2009-01-02,180780,35127 2009-01-05,180780,35146 2009-01-06,180780,35254 2009-01-07,180780,35349 2009-01-08,180780,35410 2009-01-09,180780,35436 2009-01-12,180780,35531 2009-01-13,180780,35499 2009-01-14,180780,35547 2009-01-15,180780,35514 2009-01-16,180780,35433 2009-01-20,180780,35381 2009-01-21,180780,37040 2009-01-22,180780,36107 2009-01-23,180780,36314 2009-01-26,180780,36546 2009-01-27,180780,36963 2009-01-28,180780,38415 2009-01-29,180780,36981 2009-01-30,180780,36255 2009-02-02,180780,36466 2009-02-03,180780,36752 2009-02-04,180780,36674 2009-02-05,180780,37135 2009-02-06,180780,38441 2009-02-09,180780,38369 2009-02-10,180780,36732 2009-02-11,180780,36908 2009-02-12,180780,37088 2009-02-13,180780,36811 2009-02-17,180780,35156 2009-02-18,180780,34650 2009-02-19,180780,34499 2009-02-20,180780,34557 2009-02-23,180780,34541 2009-02-24,180780,34509 2009-02-25,180780,34355 2009-02-26,180780,34333 2009-02-27,180780,34318 2009-03-02,180780,32727 2009-03-03,180780,32508 2009-03-04,180780,33293 2009-03-05,180780,33449 2009-03-06,180780,33415 2009-03-09,180780,33320 2009-03-10,180780,33271 2009-03-11,180780,33335 2009-03-12,180780,33365 2009-03-13,180780,33365 2009-03-16,180780,33320 2009-03-17,180780,34018 2009-03-18,180780,34944 2009-03-19,180780,35226 2009-03-20,180780,34780 2009-03-23,180780,36784 2009-03-24,180780,36030 2009-03-25,180780,36566 2009-03-26,180780,36847 2009-03-27,180780,36144 2009-03-30,180780,34546 2009-03-31,180780,35214 2009-04-01,180780,36078 2009-04-02,180780,37857 2009-04-03,180780,37944 2009-04-06,180780,37366 2009-04-07,180780,36652 2009-04-08,180780,36904 2009-04-09,180780,37850 2009-04-13,180780,38290 2009-04-14,180780,38264 2009-04-15,180780,38319 2009-04-16,180780,39267 2009-04-17,180780,39653 2009-04-20,180780,37578 2009-04-21,180780,38754 2009-04-22,180780,38687 2009-04-23,180780,38589 2009-04-24,180780,39598 2009-04-27,180780,39045 2009-04-28,180780,39163 2009-04-29,180780,40514 2009-04-30,180780,40517 2009-05-01,180780,40520 2009-05-04,180780,40529 2009-05-05,180780,40533 2009-05-06,180780,40536 2009-05-07,180780,40539 2009-05-08,180780,40542 2009-05-11,180780,40552 2009-05-12,180780,40583 2009-05-13,180780,40670 2009-05-14,180780,40654 2009-05-15,180780,40253 2009-05-18,180780,41844 2009-05-19,180780,41878 2009-05-20,180780,41707 2009-05-21,180780,40956 2009-05-22,180780,40750 2009-05-26,180780,42274 2009-05-27,180780,41552 2009-05-28,180780,41894 2009-05-29,180780,42551 2009-06-01,180780,44003 2009-06-02,180780,44217 2009-06-03,180780,43468 2009-06-04,180780,44158 2009-06-05,180780,44071 2009-06-08,180780,43767 2009-06-09,180780,43882 2009-06-10,180780,43779 2009-06-11,180780,43902 2009-06-12,180780,44056 2009-06-15,180780,44213 2009-06-16,180780,44308 2009-06-17,180780,44420 2009-06-18,180780,44092 2009-06-19,180780,44215 2009-06-22,180780,44399 2009-06-23,180780,44460 2009-06-24,180780,44407 2009-06-25,180780,44636 2009-06-26,180780,44966 2009-06-29,180780,45181 2009-06-30,180780,45092 2009-07-01,180780,45562 2009-07-02,180780,45683 2009-07-06,180780,45698 2009-07-07,180780,45772 2009-07-08,180780,46030 2009-07-09,180780,46386 2009-07-10,180780,46045 2009-07-13,180780,46846 2009-07-14,180780,47001 2009-07-15,180780,48670 2009-07-16,180780,48958 2009-07-17,180780,48750 2009-07-20,180780,49875 2009-07-21,180780,50188 2009-07-22,180780,50298 2009-07-23,180780,50986 2009-07-24,180780,51389 2009-07-27,180780,51374 2009-07-28,180780,51202 2009-07-29,180780,51049 2009-07-30,180780,51930 2009-07-31,180780,52743 2009-08-03,180780,54030 2009-08-04,180780,53992 2009-08-05,180780,53853 2009-08-06,180780,53922 2009-08-07,180780,53735 2009-08-10,180780,53965 2009-08-11,180780,54105 2009-08-12,180780,54088 2009-08-13,180780,54302 2009-08-14,180780,54391 2009-08-17,180780,54483 2009-08-18,180780,54339 2009-08-19,180780,54425 2009-08-20,180780,54510 2009-08-21,180780,54321 2009-08-24,180780,54484 2009-08-25,180780,54567 2009-08-26,180780,54554 2009-08-27,180780,54655 2009-08-28,180780,54627 2009-08-31,180780,53936 2009-09-01,180780,52690 2009-09-02,180780,52461 2009-09-03,180780,53102 2009-09-04,180780,53832 2009-09-08,180780,54504 2009-09-09,180780,55272 2009-09-10,180780,55985 2009-09-11,180780,56018 2009-09-14,180780,56559 2009-09-15,180780,57128 2009-09-16,180780,58242 2009-09-17,180780,58428 2009-09-18,180780,58278 2009-09-21,180780,58272 2009-09-22,180780,58343 2009-09-23,180780,58460 2009-09-24,180780,57909 2009-09-25,180780,57559 2009-09-28,180780,58594 2009-09-29,180780,58598 2009-09-30,180780,58603 2009-10-01,180780,58609 2009-10-02,180780,58613 2009-10-05,180780,58628 2009-10-06,180780,58633 2009-10-07,180780,58638 2009-10-08,180780,58642 2009-10-09,180780,58647 2009-10-13,180780,58667 2009-10-14,180780,60087 2009-10-15,180780,60334 2009-10-16,180780,59847 2009-10-19,180780,60408 2009-10-20,180780,60036 2009-10-21,180780,59512 2009-10-22,180780,60150 2009-10-23,180780,59418 2009-10-26,180780,58724 2009-10-27,180780,58528 2009-10-28,180780,57392 2009-10-29,180780,58688 2009-10-30,180780,57041 2009-11-02,180780,57408 2009-11-03,180780,57548 2009-11-04,180780,57631 2009-11-05,180780,58742 2009-11-06,180780,58898 2009-11-09,180780,60223 2009-11-10,180780,60263 2009-11-12,180780,60381 2009-11-13,180780,60458 2009-11-16,180780,60690 2009-11-17,180780,60686 2009-11-18,180780,60612 2009-11-19,180780,60649 2009-11-20,180780,60406 2009-11-23,180780,61084 2009-11-24,180780,60919 2009-11-25,180780,61178 2009-11-27,180780,59895 2009-11-30,180780,60069 2009-12-01,180780,60074 2009-12-02,180780,60079 2009-12-03,180780,60084 2009-12-04,180780,60088 2009-12-07,180780,60103 2009-12-08,180780,60107 2009-12-09,180780,60112 2009-12-10,180780,60117 2009-12-11,180780,60121 2009-12-14,180780,60136 2009-12-15,180780,60004 2009-12-16,180780,60407 2009-12-17,180780,59776 2009-12-18,180780,60296 2009-12-21,180780,60906 2009-12-22,180780,61399 2009-12-23,180780,61901 2009-12-24,180780,62174 2009-12-28,180780,62565 2009-12-29,180780,62863 2009-12-30,180780,62477 2009-12-31,180780,62428 2010-01-04,180780,63626 2010-01-05,180780,63904 2010-01-06,180780,63854 2010-01-07,180780,63817 2010-01-08,180780,63878 2010-01-11,180780,63911 2010-01-12,180780,64164 2010-01-13,180780,64022 2010-01-14,180780,64187 2010-01-15,180780,64322 2010-01-19,180780,64253 2010-01-20,180780,64360 2010-01-21,180780,63574 2010-01-22,180780,62289 2010-01-25,180780,62385 2010-01-26,180780,61982 2010-01-27,180780,62437 2010-01-28,180780,61696 2010-01-29,180780,61057 2010-02-01,180780,61928 2010-02-02,180780,62573 2010-02-03,180780,62178 2010-02-04,180780,60062 2010-02-05,180780,60268 2010-02-08,180780,59847 2010-02-09,180780,60644 2010-02-10,180780,60638 2010-02-11,180780,61671 2010-02-12,180780,62161 2010-02-16,180780,63207 2010-02-17,180780,63620 2010-02-18,180780,63505 2010-02-19,180780,63527 2010-02-22,180780,63578 2010-02-23,180780,63819 2010-02-24,180780,63804 2010-02-25,180780,63920 2010-02-26,180780,64073 2010-03-01,180780,64725 2010-03-02,180780,64876 2010-03-03,180780,64913 2010-03-04,180780,64953 2010-03-05,180780,64796 2010-03-08,180780,64788 2010-03-09,180780,64859 2010-03-10,180780,64834 2010-03-11,180780,64852 2010-03-12,180780,64875 2010-03-15,180780,64916 2010-03-16,180780,66011 2010-03-17,180780,66311 2010-03-18,180780,65726 2010-03-19,180780,65450 2010-03-22,180780,65421 2010-03-23,180780,65747 2010-03-24,180780,64983 2010-03-25,180780,64822 2010-03-26,180780,65494 2010-03-29,180780,65961 2010-03-30,180780,65998 2010-03-31,180780,66109 2010-04-01,180780,66905 2010-04-05,180780,66885 2010-04-06,180780,66851 2010-04-07,180780,66759 2010-04-08,180780,66302 2010-04-09,180780,67215 2010-04-12,180780,67821 2010-04-13,180780,67431 2010-04-14,180780,68099 2010-04-15,180780,68164 2010-04-16,180780,67248 2010-04-19,180780,66940 2010-04-20,180780,67844 2010-04-21,180780,68098 2010-04-22,180780,68825 2010-04-23,180780,69567 2010-04-26,180780,69345 2010-04-27,180780,67614 2010-04-28,180780,67783 2010-04-29,180780,69061 2010-04-30,180780,69067 2010-05-03,180780,69087 2010-05-04,180780,69093 2010-05-05,180780,69099 2010-05-06,180780,69105 2010-05-07,180780,69111 2010-05-10,180780,69130 2010-05-11,180780,69136 2010-05-12,180780,69129 2010-05-13,180780,69199 2010-05-14,180780,69511 2010-05-17,180780,69578 2010-05-18,180780,68406 2010-05-19,180780,67638 2010-05-20,180780,64470 2010-05-21,180780,65501 2010-05-24,180780,64764 2010-05-25,180780,64721 2010-05-26,180780,64987 2010-05-27,180780,67715 2010-05-28,180780,66937 2010-06-01,180780,65040 2010-06-02,180780,66987 2010-06-03,180780,67635 2010-06-04,180780,64662 2010-06-07,180780,63193 2010-06-08,180780,63300 2010-06-09,180780,63264 2010-06-10,180780,62945 2010-06-11,180780,63211 2010-06-14,180780,63127 2010-06-15,180780,63070 2010-06-16,180780,63148 2010-06-17,180780,63385 2010-06-18,180780,63341 2010-06-21,180780,63372 2010-06-22,180780,63541 2010-06-23,180780,63640 2010-06-24,180780,63582 2010-06-25,180780,63634 2010-06-28,180780,63356 2010-06-29,180780,60941 2010-06-30,180780,60414 2010-07-01,180780,60020 2010-07-02,180780,59935 2010-07-06,180780,60084 2010-07-07,180780,60010 2010-07-08,180780,59969 2010-07-09,180780,59757 2010-07-12,180780,59738 2010-07-13,180780,60750 2010-07-14,180780,61295 2010-07-15,180780,61577 2010-07-16,180780,59788 2010-07-19,180780,60060 2010-07-20,180780,60287 2010-07-21,180780,59465 2010-07-22,180780,61050 2010-07-23,180780,61914 2010-07-26,180780,62415 2010-07-27,180780,62316 2010-07-28,180780,62640 2010-07-29,180780,62771 2010-07-30,180780,62318 2010-08-02,180780,64111 2010-08-03,180780,64272 2010-08-04,180780,64183 2010-08-05,180780,64254 2010-08-06,180780,64407 2010-08-09,180780,64396 2010-08-10,180780,64455 2010-08-11,180780,64592 2010-08-12,180780,64487 2010-08-13,180780,64599 2010-08-16,180780,64852 2010-08-17,180780,64713 2010-08-18,180780,64707 2010-08-19,180780,64865 2010-08-20,180780,64761 2010-08-23,180780,64810 2010-08-24,180780,64985 2010-08-25,180780,65679 2010-08-26,180780,65169 2010-08-27,180780,66771 2010-08-30,180780,65487 2010-08-31,180780,65544 2010-09-01,180780,67806 2010-09-02,180780,68665 2010-09-03,180780,69689 2010-09-07,180780,68486 2010-09-08,180780,68972 2010-09-09,180780,69066 2010-09-10,180780,69264 2010-09-13,180780,70629 2010-09-14,180780,70509 2010-09-15,180780,70800 2010-09-16,180780,70519 2010-09-17,180780,70532 2010-09-20,180780,70634 2010-09-21,180780,70915 2010-09-22,180780,70972 2010-09-23,180780,70940 2010-09-24,180780,72443 2010-09-27,180780,72033 2010-09-28,180780,72394 2010-09-29,180780,72399 2010-09-30,180780,72403 2010-10-01,180780,72407 2010-10-04,180780,72420 2010-10-05,180780,72424 2010-10-06,180780,72428 2010-10-07,180780,72432 2010-10-08,180780,72437 2010-10-12,180780,72453 2010-10-13,180780,72458 2010-10-14,180780,73294 2010-10-15,180780,73442 2010-10-18,180780,73973 2010-10-19,180780,72800 2010-10-20,180780,73577 2010-10-21,180780,73710 2010-10-22,180780,73887 2010-10-25,180780,74046 2010-10-26,180780,74047 2010-10-27,180780,73857 2010-10-28,180780,73946 2010-10-29,180780,73914 2010-11-01,180780,73985 2010-11-02,180780,74559 2010-11-03,180780,74847 2010-11-04,180780,76302 2010-11-05,180780,76605 2010-11-08,180780,76454 2010-11-09,180780,76150 2010-11-10,180780,76198 2010-11-12,180780,75902 2010-11-15,180780,75528 2010-11-16,180780,75686 2010-11-17,180780,75700 2010-11-18,180780,75647 2010-11-19,180780,76070 2010-11-22,180780,76415 2010-11-23,180780,75541 2010-11-24,180780,77138 2010-11-26,180780,76755 2010-11-29,180780,76634 2010-11-30,180780,76140 2010-12-01,180780,76145 2010-12-02,180780,76150 2010-12-03,180780,76155 2010-12-06,180780,76170 2010-12-07,180780,76175 2010-12-08,180780,76180 2010-12-09,180780,76185 2010-12-10,180780,76189 2010-12-13,180780,76205 2010-12-14,180780,76210 2010-12-15,180780,75801 2010-12-16,180780,76564 2010-12-17,180780,76846 2010-12-20,180780,77098 2010-12-21,180780,77828 2010-12-22,180780,77972 2010-12-23,180780,77816 2010-12-27,180780,77668 2010-12-28,180780,77891 2010-12-29,180780,78220 2010-12-30,180780,78015 2010-12-31,180780,78430 2011-01-03,180780,78505 2011-01-04,180780,78518 2011-01-05,180780,78081 2011-01-06,180780,78272 2011-01-07,180780,78589 2011-01-10,180780,78664 2011-01-11,180780,78580 2011-01-12,180780,78562 2011-01-13,180780,78758 2011-01-14,180780,78679 2011-01-18,180780,78602 2011-01-19,180780,78711 2011-01-20,180780,77959 2011-01-21,180780,77672 2011-01-24,180780,78375 2011-01-25,180780,78429 2011-01-26,180780,79474 2011-01-27,180780,79802 2011-01-28,180780,78089 2011-01-31,180780,78704 2011-02-01,180780,80147 2011-02-02,180780,79940 2011-02-03,180780,80188 2011-02-04,180780,80398 2011-02-07,180780,81132 2011-02-08,180780,81560 2011-02-09,180780,81208 2011-02-10,180780,81568 2011-02-11,180780,82414 2011-02-14,180780,82844 2011-02-15,180780,82332 2011-02-16,180780,83055 2011-02-17,180780,83263 2011-02-18,180780,83220 2011-02-22,180780,83618 2011-02-23,180780,83569 2011-02-24,180780,83718 2011-02-25,180780,83796 2011-02-28,180780,83924 2011-03-01,180780,82602 2011-03-02,180780,82750 2011-03-03,180780,84178 2011-03-04,180780,84521 2011-03-07,180780,84530 2011-03-08,180780,84371 2011-03-09,180780,84635 2011-03-10,180780,84899 2011-03-11,180780,84886 2011-03-14,180780,85078 2011-03-15,180780,85077 2011-03-16,180780,83464 2011-03-17,180780,85878 2011-03-18,180780,86540 2011-03-21,180780,88804 2011-03-22,180780,88822 2011-03-23,180780,88633 2011-03-24,180780,89559 2011-03-25,180780,89014 2011-03-28,180780,89275 2011-03-29,180780,89083 2011-03-30,180780,90046 2011-03-31,180780,90045 2011-04-01,180780,90968 2011-04-04,180780,90977 2011-04-05,180780,90624 2011-04-06,180780,91189 2011-04-07,180780,90900 2011-04-08,180780,92133 2011-04-11,180780,92156 2011-04-12,180780,90979 2011-04-13,180780,91632 2011-04-14,180780,91562 2011-04-15,180780,92318 2011-04-18,180780,90954 2011-04-19,180780,91301 2011-04-20,180780,92924 2011-04-21,180780,93622 2011-04-25,180780,93536 2011-04-26,180780,94419 2011-04-27,180780,95035 2011-04-28,180780,95295 2011-04-29,180780,95311 2011-05-02,180780,95326 2011-05-03,180780,95334 2011-05-04,180780,95342 2011-05-05,180780,95349 2011-05-06,180780,95357 2011-05-09,180780,95380 2011-05-10,180780,95387 2011-05-11,180780,95553 2011-05-12,180780,95401 2011-05-13,180780,95553 2011-05-16,180780,94418 2011-05-17,180780,94010 2011-05-18,180780,95459 2011-05-19,180780,95630 2011-05-20,180780,95033 2011-05-23,180780,93476 2011-05-24,180780,93241 2011-05-25,180780,94164 2011-05-26,180780,95114 2011-05-27,180780,95794 2011-05-31,180780,96881 2011-06-01,180780,94293 2011-06-02,180780,94271 2011-06-03,180780,93007 2011-06-06,180780,91505 2011-06-07,180780,91775 2011-06-08,180780,90835 2011-06-09,180780,90656 2011-06-10,180780,90730 2011-06-13,180780,90670 2011-06-14,180780,90315 2011-06-15,180780,90729 2011-06-16,180780,90819 2011-06-17,180780,90729 2011-06-20,180780,90703 2011-06-21,180780,90674 2011-06-22,180780,90729 2011-06-23,180780,90977 2011-06-24,180780,91022 2011-06-27,180780,90770 2011-06-28,180780,92174 2011-06-29,180780,92761 2011-06-30,180780,93547 2011-07-01,180780,95029 2011-07-05,180780,95311 2011-07-06,180780,95433 2011-07-07,180780,95214 2011-07-08,180780,94576 2011-07-11,180780,92260 2011-07-12,180780,91501 2011-07-13,180780,93041 2011-07-14,180780,92336 2011-07-15,180780,92013 2011-07-18,180780,90463 2011-07-19,180780,91632 2011-07-20,180780,92846 2011-07-21,180780,94446 2011-07-22,180780,95132 2011-07-25,180780,94517 2011-07-26,180780,95253 2011-07-27,180780,93153 2011-07-28,180780,93335 2011-07-29,180780,93088 2011-08-01,180780,92187 2011-08-02,180780,92618 2011-08-03,180780,92673 2011-08-04,180780,93098 2011-08-05,180780,92592 2011-08-08,180780,93003 2011-08-09,180780,93465 2011-08-10,180780,93747 2011-08-11,180780,93067 2011-08-12,180780,93421 2011-08-15,180780,93218 2011-08-16,180780,93462 2011-08-17,180780,93632 2011-08-18,180780,93814 2011-08-19,180780,93754 2011-08-22,180780,93644 2011-08-23,180780,93352 2011-08-24,180780,94633 2011-08-25,180780,92442 2011-08-26,180780,94848 2011-08-29,180780,98859 2011-08-30,180780,99346 2011-08-31,180780,99493 2011-09-01,180780,97599 2011-09-02,180780,94511 2011-09-06,180780,94011 2011-09-07,180780,97693 2011-09-08,180780,96186 2011-09-09,180780,93495 2011-09-12,180780,94063 2011-09-13,180780,95618 2011-09-14,180780,97280 2011-09-15,180780,98576 2011-09-16,180780,98665 2011-09-19,180780,99118 2011-09-20,180780,99046 2011-09-21,180780,99369 2011-09-22,180780,99842 2011-09-23,180780,99338 2011-09-26,180780,101658 2011-09-27,180780,102744 2011-09-28,180780,100646 2011-09-29,180780,100651 2011-09-30,180780,100656 2011-10-03,180780,100672 2011-10-04,180780,100677 2011-10-05,180780,100681 2011-10-06,180780,100685 2011-10-07,180780,100690 2011-10-11,180780,100708 2011-10-12,180780,100713 2011-10-13,180780,100717 2011-10-14,180780,101911 2011-10-17,180780,99940 2011-10-18,180780,101983 2011-10-19,180780,100708 2011-10-20,180780,101169 2011-10-21,180780,103075 2011-10-24,180780,104401 2011-10-25,180780,102310 2011-10-26,180780,103389 2011-10-27,180780,106942 2011-10-28,180780,106985 2011-10-31,180780,104340 2011-11-01,180780,101433 2011-11-02,180780,103070 2011-11-03,180780,105026 2011-11-04,180780,104369 2011-11-07,180780,105033 2011-11-08,180780,106330 2011-11-09,180780,106564 2011-11-10,180780,106237 2011-11-14,180780,106356 2011-11-15,180780,106177 2011-11-16,180780,106296 2011-11-17,180780,106426 2011-11-18,180780,106253 2011-11-21,180780,104200 2011-11-22,180780,103549 2011-11-23,180780,100660 2011-11-25,180780,100002 2011-11-28,180780,103892 2011-11-29,180780,103813 2011-11-30,180780,109081 2011-12-01,180780,109087 2011-12-02,180780,109093 2011-12-05,180780,109108 2011-12-06,180780,109113 2011-12-07,180780,109119 2011-12-08,180780,109124 2011-12-09,180780,109129 2011-12-12,180780,109145 2011-12-13,180780,109150 2011-12-14,180780,109156 2011-12-15,180780,110074 2011-12-16,180780,111142 2011-12-19,180780,109150 2011-12-20,180780,113133 2011-12-21,180780,113444 2011-12-22,180780,114431 2011-12-23,180780,115008 2011-12-27,180780,115326 2011-12-28,180780,113812 2011-12-29,180780,115105 2011-12-30,180780,115942 2012-01-03,180780,118761 2012-01-04,180780,118674 2012-01-05,180780,118659 2012-01-06,180780,118847 2012-01-09,180780,118926 2012-01-10,180780,118933 2012-01-11,180780,119212 2012-01-12,180780,119163 2012-01-13,180780,119492 2012-01-17,180780,119554 2012-01-18,180780,119338 2012-01-19,180780,119096 2012-01-20,180780,119135 2012-01-23,180780,119034 2012-01-24,180780,119649 2012-01-25,180780,121078 2012-01-26,180780,120540 2012-01-27,180780,121358 2012-01-30,180780,120634 2012-01-31,180780,120606 2012-02-01,180780,122982 2012-02-02,180780,123411 2012-02-03,180780,125804 2012-02-06,180780,125669 2012-02-07,180780,125701 2012-02-08,180780,125893 2012-02-09,180780,125907 2012-02-10,180780,124529 2012-02-13,180780,125923 2012-02-14,180780,125576 2012-02-15,180780,124992 2012-02-16,180780,127130 2012-02-17,180780,127111 2012-02-21,180780,126995 2012-02-22,180780,127234 2012-02-23,180780,127326 2012-02-24,180780,127375 2012-02-27,180780,127669 2012-02-28,180780,127684 2012-02-29,180780,127670 2012-03-01,180780,128465 2012-03-02,180780,128053 2012-03-05,180780,127565 2012-03-06,180780,127774 2012-03-07,180780,127581 2012-03-08,180780,127459 2012-03-09,180780,127390 2012-03-12,180780,127461 2012-03-13,180780,127129 2012-03-14,180780,126404 2012-03-15,180780,126504 2012-03-16,180780,127729 2012-03-19,180780,128176 2012-03-20,180780,126788 2012-03-21,180780,126083 2012-03-22,180780,125590 2012-03-23,180780,125845 2012-03-26,180780,127608 2012-03-27,180780,127220 2012-03-28,180780,126258 2012-03-29,180780,125027 2012-03-30,180780,125901 2012-04-02,180780,127278 2012-04-03,180780,125548 2012-04-04,180780,122617 2012-04-05,180780,122386 2012-04-09,180780,122080 2012-04-10,180780,119220 2012-04-11,180780,120585 2012-04-12,180780,122183 2012-04-13,180780,120730 2012-04-16,180780,120850 2012-04-17,180780,122660 2012-04-18,180780,122018 2012-04-19,180780,121646 2012-04-20,180780,122019 2012-04-23,180780,120497 2012-04-24,180780,120949 2012-04-25,180780,123093 2012-04-26,180780,124088 2012-04-27,180780,124875 2012-04-30,180780,124895 2012-05-01,180780,124901 2012-05-02,180780,124906 2012-05-03,180780,124911 2012-05-04,180780,124917 2012-05-07,180780,124934 2012-05-08,180780,124939 2012-05-09,180780,124945 2012-05-10,180780,124871 2012-05-11,180780,125009 2012-05-14,180780,125173 2012-05-15,180780,124685 2012-05-16,180780,123793 2012-05-17,180780,120600 2012-05-18,180780,119224 2012-05-21,180780,122079 2012-05-22,180780,121858 2012-05-23,180780,122553 2012-05-24,180780,122813 2012-05-25,180780,122767 2012-05-29,180780,124413 2012-05-30,180780,121985 2012-05-31,180780,121729 2012-06-01,180780,117904 2012-06-04,180780,117471 2012-06-05,180780,119014 2012-06-06,180780,121855 2012-06-07,180780,121119 2012-06-08,180780,122262 2012-06-11,180780,122515 2012-06-12,180780,122255 2012-06-13,180780,122501 2012-06-14,180780,122454 2012-06-15,180780,122624 2012-06-18,180780,122669 2012-06-19,180780,122543 2012-06-20,180780,122504 2012-06-21,180780,122696 2012-06-22,180780,122480 2012-06-25,180780,122800 2012-06-26,180780,122693 2012-06-27,180780,122739 2012-06-28,180780,122735 2012-06-29,180780,126190 2012-07-02,180780,127224 2012-07-03,180780,127034 2012-07-05,180780,127212 2012-07-06,180780,127459 2012-07-09,180780,127650 2012-07-10,180780,127882 2012-07-11,180780,127882 2012-07-12,180780,126031 2012-07-13,180780,128296 2012-07-16,180780,128042 2012-07-17,180780,128892 2012-07-18,180780,128971 2012-07-19,180780,130544 2012-07-20,180780,128193 2012-07-23,180780,124988 2012-07-24,180780,124338 2012-07-25,180780,124069 2012-07-26,180780,128285 2012-07-27,180780,130643 2012-07-30,180780,130881 2012-07-31,180780,130185 2012-08-01,180780,130039 2012-08-02,180780,130323 2012-08-03,180780,129879 2012-08-06,180780,130039 2012-08-07,180780,129690 2012-08-08,180780,129612 2012-08-09,180780,129596 2012-08-10,180780,129749 2012-08-13,180780,129743 2012-08-14,180780,129391 2012-08-15,180780,128976 2012-08-16,180780,128805 2012-08-17,180780,128930 2012-08-20,180780,128996 2012-08-21,180780,129070 2012-08-22,180780,129546 2012-08-23,180780,129771 2012-08-24,180780,130236 2012-08-27,180780,130178 2012-08-28,180780,130678 2012-08-29,180780,130992 2012-08-30,180780,129914 2012-08-31,180780,130565 2012-09-04,180780,131721 2012-09-05,180780,131644 2012-09-06,180780,134233 2012-09-07,180780,135019 2012-09-10,180780,134457 2012-09-11,180780,134780 2012-09-12,180780,135355 2012-09-13,180780,136913 2012-09-14,180780,138415 2012-09-17,180780,137184 2012-09-18,180780,136679 2012-09-19,180780,136854 2012-09-20,180780,136920 2012-09-21,180780,137022 2012-09-24,180780,137238 2012-09-25,180780,137403 2012-09-26,180780,136640 2012-09-27,180780,137968 2012-09-28,180780,137349 2012-10-01,180780,137353 2012-10-02,180780,137359 2012-10-03,180780,137364 2012-10-04,180780,137369 2012-10-05,180780,137374 2012-10-09,180780,137394 2012-10-10,180780,137400 2012-10-11,180780,137405 2012-10-12,180780,137310 2012-10-15,180780,138420 2012-10-16,180780,139841 2012-10-17,180780,140434 2012-10-18,180780,140095 2012-10-19,180780,137774 2012-10-22,180780,137840 2012-10-23,180780,135848 2012-10-24,180780,135432 2012-10-25,180780,135838 2012-10-26,180780,135739 2012-10-31,180780,135775 2012-11-01,180780,137268 2012-11-02,180780,135978 2012-11-05,180780,136291 2012-11-06,180780,137365 2012-11-07,180780,134227 2012-11-08,180780,132592 2012-11-09,180780,132554 2012-11-13,180780,132609 2012-11-14,180780,132570 2012-11-15,180780,132537 2012-11-16,180780,132574 2012-11-19,180780,132466 2012-11-20,180780,132290 2012-11-21,180780,132959 2012-11-23,180780,134450 2012-11-26,180780,134516 2012-11-27,180780,134288 2012-11-28,180780,135193 2012-11-29,180780,136449 2012-11-30,180780,136552 2012-12-03,180780,136568 2012-12-04,180780,136573 2012-12-05,180780,136578 2012-12-06,180780,136583 2012-12-07,180780,136588 2012-12-10,180780,136604 2012-12-11,180780,136609 2012-12-12,180780,136614 2012-12-13,180780,136619 2012-12-14,180780,136625 2012-12-17,180780,138108 2012-12-18,180780,140089 2012-12-19,180780,140037 2012-12-20,180780,140775 2012-12-21,180780,139733 2012-12-24,180780,139394 2012-12-26,180780,138385 2012-12-27,180780,138631 2012-12-28,180780,138317 2012-12-31,180780,139227 2013-01-02,180780,141839 2013-01-03,180780,141447 2013-01-04,180780,141406 2013-01-07,180780,141701 2013-01-08,180780,141764 2013-01-09,180780,141850 2013-01-10,180780,141653 2013-01-11,180780,141778 2013-01-14,180780,141867 2013-01-15,180780,141950 2013-01-16,180780,141953 2013-01-17,180780,141695 2013-01-18,180780,142030 2013-01-22,180780,143066 2013-01-23,180780,142913 2013-01-24,180780,143462 2013-01-25,180780,144608 2013-01-28,180780,144618 2013-01-29,180780,144538 2013-01-30,180780,143465 2013-01-31,180780,144090 2013-02-01,180780,145412 2013-02-04,180780,143809 2013-02-05,180780,145051 2013-02-06,180780,145636 2013-02-07,180780,145246 2013-02-08,180780,146282 2013-02-11,180780,146067 2013-02-12,180780,146571 2013-02-13,180780,146959 2013-02-14,180780,147319 2013-02-15,180780,147140 2013-02-19,180780,148225 2013-02-20,180780,148258 2013-02-21,180780,148434 2013-02-22,180780,148502 2013-02-25,180780,148911 2013-02-26,180780,148986 2013-02-27,180780,148898 2013-02-28,180780,149020 2013-03-01,180780,149369 2013-03-04,180780,150061 2013-03-05,180780,151499 2013-03-06,180780,151263 2013-03-07,180780,150938 2013-03-08,180780,150620 2013-03-11,180780,150671 2013-03-12,180780,150881 2013-03-13,180780,150915 2013-03-14,180780,150866 2013-03-15,180780,151043 2013-03-18,180780,148909 2013-03-19,180780,148442 2013-03-20,180780,149016 2013-03-21,180780,148792 2013-03-22,180780,148840 2013-03-25,180780,148198 2013-03-26,180780,148064 2013-03-27,180780,147507 2013-03-28,180780,148030 2013-04-01,180780,147336 2013-04-02,180780,148243 2013-04-03,180780,147338 2013-04-04,180780,148250 2013-04-05,180780,146862 2013-04-08,180780,147535 2013-04-09,180780,148272 2013-04-10,180780,150681 2013-04-11,180780,152595 2013-04-12,180780,152972 2013-04-15,180780,147791 2013-04-16,180780,150302 2013-04-17,180780,147928 2013-04-18,180780,147025 2013-04-19,180780,148885 2013-04-22,180780,149336 2013-04-23,180780,151344 2013-04-24,180780,151951 2013-04-25,180780,152953 2013-04-26,180780,152299 2013-04-29,180780,153401 2013-04-30,180780,153408 2013-05-01,180780,153414 2013-05-02,180780,153419 2013-05-03,180780,153425 2013-05-06,180780,153442 2013-05-07,180780,153448 2013-05-08,180780,153454 2013-05-09,180780,153460 2013-05-10,180780,152940 2013-05-13,180780,152844 2013-05-14,180780,152668 2013-05-15,180780,153205 2013-05-16,180780,152466 2013-05-17,180780,153975 2013-05-20,180780,154119 2013-05-21,180780,154324 2013-05-22,180780,151861 2013-05-23,180780,151869 2013-05-24,180780,151564 2013-05-28,180780,152985 2013-05-29,180780,151605 2013-05-30,180780,152648 2013-05-31,180780,151086 2013-06-03,180780,151200 2013-06-04,180780,150129 2013-06-05,180780,148055 2013-06-06,180780,149824 2013-06-07,180780,151285 2013-06-10,180780,151653 2013-06-11,180780,151698 2013-06-12,180780,151440 2013-06-13,180780,151829 2013-06-14,180780,152256 2013-06-17,180780,152040 2013-06-18,180780,152027 2013-06-19,180780,151116 2013-06-20,180780,150176 2013-06-21,180780,149499 2013-06-24,180780,149124 2013-06-25,180780,148872 2013-06-26,180780,149266 2013-06-27,180780,149827 2013-06-28,180780,149551 2013-07-01,180780,151431 2013-07-02,180780,151559 2013-07-03,180780,151308 2013-07-05,180780,149774 2013-07-08,180780,150417 2013-07-09,180780,150651 2013-07-10,180780,151738 2013-07-11,180780,155338 2013-07-12,180780,154261 2013-07-15,180780,154539 2013-07-16,180780,155231 2013-07-17,180780,155344 2013-07-18,180780,156127 2013-07-19,180780,156311 2013-07-22,180780,157520 2013-07-23,180780,157646 2013-07-24,180780,158154 2013-07-25,180780,157224 2013-07-26,180780,156790 2013-07-29,180780,155608 2013-07-30,180780,156002 2013-07-31,180780,155535 2013-08-01,180780,157095 2013-08-02,180780,158006 2013-08-05,180780,157805 2013-08-06,180780,157769 2013-08-07,180780,158012 2013-08-08,180780,158185 2013-08-09,180780,158226 2013-08-12,180780,158082 2013-08-13,180780,157347 2013-08-14,180780,157380 2013-08-15,180780,156969 2013-08-16,180780,156420 2013-08-19,180780,155980 2013-08-20,180780,156443 2013-08-21,180780,156150 2013-08-22,180780,155854 2013-08-23,180780,156487 2013-08-26,180780,156601 2013-08-27,180780,153244 2013-08-28,180780,153717 2013-08-29,180780,154821 2013-08-30,180780,152955 2013-09-03,180780,153545 2013-09-04,180780,154918 2013-09-05,180780,155392 2013-09-06,180780,155637 2013-09-09,180780,157989 2013-09-10,180780,159426 2013-09-11,180780,159647 2013-09-12,180780,158905 2013-09-13,180780,159420 2013-09-16,180780,159976 2013-09-17,180780,161304 2013-09-18,180780,162504 2013-09-19,180780,162323 2013-09-20,180780,162431 2013-09-23,180780,162620 2013-09-24,180780,163097 2013-09-25,180780,162653 2013-09-26,180780,163252 2013-09-27,180780,162597 2013-09-30,180780,162629 2013-10-01,180780,162640 2013-10-02,180780,162649 2013-10-03,180780,162660 2013-10-04,180780,162670 2013-10-07,180780,162700 2013-10-08,180780,162710 2013-10-09,180780,162720 2013-10-10,180780,162729 2013-10-11,180780,163192 2013-10-15,180780,162701 2013-10-16,180780,164968 2013-10-17,180780,166091 2013-10-18,180780,167181 2013-10-21,180780,167199 2013-10-22,180780,168161 2013-10-23,180780,167369 2013-10-24,180780,167918 2013-10-25,180780,168654 2013-10-28,180780,168882 2013-10-29,180780,169835 2013-10-30,180780,169022 2013-10-31,180780,168385 2013-11-01,180780,168874 2013-11-04,180780,169480 2013-11-05,180780,169022 2013-11-06,180780,169837 2013-11-07,180780,167638 2013-11-08,180780,169889 2013-11-12,180780,169756 2013-11-13,180780,170124 2013-11-14,180780,170540 2013-11-15,180780,170613 2013-11-18,180780,170980 2013-11-19,180780,170710 2013-11-20,180780,170241 2013-11-21,180780,172686 2013-11-22,180780,173473 2013-11-25,180780,173169 2013-11-26,180780,174081 2013-11-27,180780,174807 2013-11-29,180780,174758 2013-12-02,180780,174777 2013-12-03,180780,174788 2013-12-04,180780,174799 2013-12-05,180780,174810 2013-12-06,180780,174821 2013-12-09,180780,174853 2013-12-10,180780,174864 2013-12-11,180780,174875 2013-12-12,180780,174886 2013-12-13,180780,174896 2013-12-16,180780,176368 2013-12-17,180780,176358 2013-12-18,180780,178486 2013-12-19,180780,177439 2013-12-20,180780,179874 2013-12-23,180780,181294 2013-12-24,180780,182082 2013-12-26,180780,182809 2013-12-27,180780,185087 2013-12-30,180780,185543 2013-12-31,180780,185745 2014-01-02,180780,183722 2014-01-03,180780,183686 2014-01-06,180780,184017 2014-01-07,180780,184256 2014-01-08,180780,183743 2014-01-09,180780,183963 2014-01-10,180780,184927 2014-01-13,180780,185293 2014-01-14,180780,184841 2014-01-15,180780,184730 2014-01-16,180780,185142 2014-01-17,180780,185235 2014-01-21,180780,186106 2014-01-22,180780,187083 2014-01-23,180780,185636 2014-01-24,180780,180999 2014-01-27,180780,178966 2014-01-28,180780,180880 2014-01-29,180780,178794 2014-01-30,180780,181417 2014-01-31,180780,180458 2014-02-03,180780,174952 2014-02-04,180780,176608 2014-02-05,180780,175757 2014-02-06,180780,177701 2014-02-07,180780,179831 2014-02-10,180780,180279 2014-02-11,180780,181956 2014-02-12,180780,182764 2014-02-13,180780,184703 2014-02-14,180780,185079 2014-02-18,180780,186789 2014-02-19,180780,185321 2014-02-20,180780,185120 2014-02-21,180780,185334 2014-02-24,180780,185271 2014-02-25,180780,185811 2014-02-26,180780,186021 2014-02-27,180780,186331 2014-02-28,180780,186331 2014-03-03,180780,184966 2014-03-04,180780,187794 2014-03-05,180780,187821 2014-03-06,180780,187504 2014-03-07,180780,187045 2014-03-10,180780,187136 2014-03-11,180780,187256 2014-03-12,180780,187642 2014-03-13,180780,188233 2014-03-14,180780,188202 2014-03-17,180780,187787 2014-03-18,180780,189016 2014-03-19,180780,187349 2014-03-20,180780,186383 2014-03-21,180780,186875 2014-03-24,180780,186250 2014-03-25,180780,187833 2014-03-26,180780,189401 2014-03-27,180780,189773 2014-03-28,180780,190901 2014-03-31,180780,192052 2014-04-01,180780,192831 2014-04-02,180780,193121 2014-04-03,180780,192986 2014-04-04,180780,192589 2014-04-07,180780,192110 2014-04-08,180780,192098 2014-04-09,180780,193967 2014-04-10,180780,190855 2014-04-11,180780,190308 2014-04-14,180780,190136 2014-04-15,180780,191079 2014-04-16,180780,193482 2014-04-17,180780,194248 2014-04-21,180780,195118 2014-04-22,180780,197197 2014-04-23,180780,196130 2014-04-24,180780,195770 2014-04-25,180780,192626 2014-04-28,180780,191609 2014-04-29,180780,192735 2014-04-30,180780,192748 2014-05-01,180780,192760 2014-05-02,180780,192772 2014-05-05,180780,192811 2014-05-06,180780,192823 2014-05-07,180780,192835 2014-05-08,180780,192848 2014-05-09,180780,192860 2014-05-12,180780,192631 2014-05-13,180780,192972 2014-05-14,180780,193671 2014-05-15,180780,192274 2014-05-16,180780,193121 2014-05-19,180780,194742 2014-05-20,180780,192458 2014-05-21,180780,193620 2014-05-22,180780,194950 2014-05-23,180780,196541 2014-05-27,180780,198480 2014-05-28,180780,197876 2014-05-29,180780,198766 2014-05-30,180780,198166 2014-06-02,180780,198179 2014-06-03,180780,198064 2014-06-04,180780,198984 2014-06-05,180780,201516 2014-06-06,180780,202915 2014-06-09,180780,203837 2014-06-10,180780,203628 2014-06-11,180780,203638 2014-06-12,180780,204145 2014-06-13,180780,203957 2014-06-16,180780,204089 2014-06-17,180780,203561 2014-06-18,180780,203924 2014-06-19,180780,203995 2014-06-20,180780,204055 2014-06-23,180780,204103 2014-06-24,180780,204407 2014-06-25,180780,204678 2014-06-26,180780,205026 2014-06-27,180780,206108 2014-06-30,180780,206968 2014-07-01,180780,208815 2014-07-02,180780,208228 2014-07-03,180780,207991 2014-07-07,180780,208322 2014-07-08,180780,208735 2014-07-09,180780,208924 2014-07-10,180780,206880 2014-07-11,180780,207028 2014-07-14,180780,208831 2014-07-15,180780,207951 2014-07-16,180780,209537 2014-07-17,180780,208042 2014-07-18,180780,207712 2014-07-21,180780,207197 2014-07-22,180780,208789 2014-07-23,180780,209131 2014-07-24,180780,209594 2014-07-25,180780,208606 2014-07-28,180780,208587 2014-07-29,180780,208721 2014-07-30,180780,207489 2014-07-31,180780,205717 2014-08-01,180780,204181 2014-08-04,180780,204328 2014-08-05,180780,204373 2014-08-06,180780,204361 2014-08-07,180780,204807 2014-08-08,180780,204781 2014-08-11,180780,204772 2014-08-12,180780,204626 2014-08-13,180780,204968 2014-08-14,180780,205272 2014-08-15,180780,205712 2014-08-18,180780,205302 2014-08-19,180780,205139 2014-08-20,180780,204968 2014-08-21,180780,205223 2014-08-22,180780,205280 2014-08-25,180780,205421 2014-08-26,180780,206417 2014-08-27,180780,206309 2014-08-28,180780,205677 2014-08-29,180780,206875 2014-09-02,180780,207623 2014-09-03,180780,206836 2014-09-04,180780,206039 2014-09-05,180780,206752 2014-09-08,180780,206775 2014-09-09,180780,204821 2014-09-10,180780,205601 2014-09-11,180780,206598 2014-09-12,180780,204679 2014-09-15,180780,202756 2014-09-16,180780,203844 2014-09-17,180780,203706 2014-09-18,180780,203567 2014-09-19,180780,203996 2014-09-22,180780,204256 2014-09-23,180780,204533 2014-09-24,180780,206142 2014-09-25,180780,202811 2014-09-26,180780,204586 2014-09-29,180780,204623 2014-09-30,180780,204634 2014-10-01,180780,204645 2014-10-02,180780,204660 2014-10-03,180780,204672 2014-10-06,180780,204713 2014-10-07,180780,204726 2014-10-08,180780,204740 2014-10-09,180780,204753 2014-10-10,180780,204765 2014-10-14,180780,205679 2014-10-15,180780,204022 2014-10-16,180780,204062 2014-10-17,180780,206695 2014-10-20,180780,208590 2014-10-21,180780,212680 2014-10-22,180780,211153 2014-10-23,180780,213750 2014-10-24,180780,215260 2014-10-27,180780,214940 2014-10-28,180780,217507 2014-10-29,180780,217224 2014-10-30,180780,218597 2014-10-31,180780,221162 2014-11-03,180780,221138 2014-11-04,180780,220515 2014-11-05,180780,221851 2014-11-06,180780,222758 2014-11-07,180780,222877 2014-11-10,180780,223587 2014-11-12,180780,223680 2014-11-13,180780,223791 2014-11-14,180780,224036 2014-11-17,180780,223903 2014-11-18,180780,223968 2014-11-19,180780,223676 2014-11-20,180780,223911 2014-11-21,180780,224709 2014-11-24,180780,226592 2014-11-25,180780,226598 2014-11-26,180780,227123 2014-11-28,180780,225090 2014-12-01,180780,225104 2014-12-02,180780,225142 2014-12-03,180780,225155 2014-12-04,180780,225167 2014-12-05,180780,225179 2014-12-08,180780,225216 2014-12-09,180780,225229 2014-12-10,180780,225241 2014-12-11,180780,225253 2014-12-12,180780,225266 2014-12-15,180780,223253 2014-12-16,180780,222309 2014-12-17,180780,228181 2014-12-18,180780,232134 2014-12-19,180780,233216 2014-12-22,180780,234141 2014-12-23,180780,234564 2014-12-24,180780,235360 2014-12-26,180780,235331 2014-12-29,180780,235817 2014-12-30,180780,233763 2014-12-31,180780,231714 2015-01-02,180780,231704 2015-01-05,180780,232454 2015-01-06,180780,233192 2015-01-07,180780,233276 2015-01-08,180780,232760 2015-01-09,180780,233231 2015-01-12,180780,233809 2015-01-13,180780,233982 2015-01-14,180780,234416 2015-01-15,180780,234993 2015-01-16,180780,234388 2015-01-20,180780,234565 2015-01-21,180780,235224 2015-01-22,180780,239483 2015-01-23,180780,239079 2015-01-26,180780,241673 2015-01-27,180780,240232 2015-01-28,180780,236671 2015-01-29,180780,238793 2015-01-30,180780,235174 2015-02-02,180780,237240 2015-02-03,180780,241330 2015-02-04,180780,240468 2015-02-05,180780,243616 2015-02-06,180780,242950 2015-02-09,180780,241482 2015-02-10,180780,243272 2015-02-11,180780,243308 2015-02-12,180780,245981 2015-02-13,180780,247603 2015-02-17,180780,247877 2015-02-18,180780,248765 2015-02-19,180780,248392 2015-02-20,180780,248208 2015-02-23,180780,249033 2015-02-24,180780,249897 2015-02-25,180780,250074 2015-02-26,180780,249562 2015-02-27,180780,249955 2015-03-02,180780,251499 2015-03-03,180780,250362 2015-03-04,180780,249316 2015-03-05,180780,249516 2015-03-06,180780,248053 2015-03-09,180780,248549 2015-03-10,180780,249186 2015-03-11,180780,249380 2015-03-12,180780,249550 2015-03-13,180780,249367 2015-03-16,180780,249474 2015-03-17,180780,249306 2015-03-18,180780,255743 2015-03-19,180780,252118 2015-03-20,180780,257138 2015-03-23,180780,259002 2015-03-24,180780,259053 2015-03-25,180780,257626 2015-03-26,180780,255524 2015-03-27,180780,255352 2015-03-30,180780,255533 2015-03-31,180780,252572 2015-04-01,180780,252924 2015-04-02,180780,255512 2015-04-06,180780,258300 2015-04-07,180780,258989 2015-04-08,180780,258786 2015-04-09,180780,259073 2015-04-10,180780,259868 2015-04-13,180780,258926 2015-04-14,180780,260986 2015-04-15,180780,261024 2015-04-16,180780,260791 2015-04-17,180780,257307 2015-04-20,180780,259339 2015-04-21,180780,259486 2015-04-22,180780,260059 2015-04-23,180780,261313 2015-04-24,180780,260595 2015-04-27,180780,258201 2015-04-28,180780,258598 2015-04-29,180780,256936 2015-04-30,180780,256950 2015-05-01,180780,256962 2015-05-04,180780,257006 2015-05-05,180780,257020 2015-05-06,180780,257034 2015-05-07,180780,257048 2015-05-08,180780,257061 2015-05-11,180780,257103 2015-05-12,180780,257238 2015-05-13,180780,257030 2015-05-14,180780,257495 2015-05-15,180780,257804 2015-05-18,180780,259976 2015-05-19,180780,259497 2015-05-20,180780,259726 2015-05-21,180780,259995 2015-05-22,180780,259555 2015-05-26,180780,257081 2015-05-27,180780,259467 2015-05-28,180780,259115 2015-05-29,180780,257792 2015-06-01,180780,258287 2015-06-02,180780,258586 2015-06-03,180780,260217 2015-06-04,180780,257797 2015-06-05,180780,259209 2015-06-08,180780,257346 2015-06-09,180780,256805 2015-06-10,180780,256039 2015-06-11,180780,257208 2015-06-12,180780,257104 2015-06-15,180780,257300 2015-06-16,180780,257708 2015-06-17,180780,257884 2015-06-18,180780,257478 2015-06-19,180780,258423 2015-06-22,180780,257340 2015-06-23,180780,256814 2015-06-24,180780,257322 2015-06-25,180780,257081 2015-06-26,180780,256741 2015-06-29,180780,250766 2015-06-30,180780,252059 2015-07-01,180780,252881 2015-07-02,180780,253335 2015-07-06,180780,254664 2015-07-07,180780,255177 2015-07-08,180780,255541 2015-07-09,180780,260798 2015-07-10,180780,265937 2015-07-13,180780,267483 2015-07-14,180780,269647 2015-07-15,180780,269737 2015-07-16,180780,271959 2015-07-17,180780,271321 2015-07-20,180780,271875 2015-07-21,180780,272022 2015-07-22,180780,268853 2015-07-23,180780,269553 2015-07-24,180780,267245 2015-07-27,180780,265229 2015-07-28,180780,265484 2015-07-29,180780,267411 2015-07-30,180780,267011 2015-07-31,180780,269999 2015-08-03,180780,269661 2015-08-04,180780,268854 2015-08-05,180780,268175 2015-08-06,180780,268584 2015-08-07,180780,269202 2015-08-10,180780,268504 2015-08-11,180780,269716 2015-08-12,180780,269670 2015-08-13,180780,268946 2015-08-14,180780,268836 2015-08-17,180780,269419 2015-08-18,180780,268886 2015-08-19,180780,269723 2015-08-20,180780,270144 2015-08-21,180780,270460 2015-08-24,180780,270863 2015-08-25,180780,269216 2015-08-26,180780,276077 2015-08-27,180780,282625 2015-08-28,180780,284662 2015-08-31,180780,282976 2015-09-01,180780,275485 2015-09-02,180780,279783 2015-09-03,180780,280406 2015-09-04,180780,277608 2015-09-08,180780,283877 2015-09-09,180780,280693 2015-09-10,180780,281499 2015-09-11,180780,282795 2015-09-14,180780,281691 2015-09-15,180780,284740 2015-09-16,180780,287271 2015-09-17,180780,288687 2015-09-18,180780,289842 2015-09-21,180780,288663 2015-09-22,180780,289775 2015-09-23,180780,289554 2015-09-24,180780,288575 2015-09-25,180780,288445 2015-09-28,180780,281129 2015-09-29,180780,281146 2015-09-30,180780,281163 2015-10-01,180780,281178 2015-10-02,180780,281193 2015-10-05,180780,281241 2015-10-06,180780,281256 2015-10-07,180780,281271 2015-10-08,180780,281286 2015-10-09,180780,281301 2015-10-13,180780,281364 2015-10-14,180780,279806 2015-10-15,180780,283980 2015-10-16,180780,285276 2015-10-19,180780,285359 2015-10-20,180780,284962 2015-10-21,180780,283339 2015-10-22,180780,288061 2015-10-23,180780,291239 2015-10-26,180780,290684 2015-10-27,180780,289945 2015-10-28,180780,293407 2015-10-29,180780,293308 2015-10-30,180780,291899 2015-11-02,180780,295365 2015-11-03,180780,296179 2015-11-04,180780,295235 2015-11-05,180780,294962 2015-11-06,180780,294893 2015-11-09,180780,292058 2015-11-10,180780,292378 2015-11-12,180780,292264 2015-11-13,180780,292779 2015-11-16,180780,292872 2015-11-17,180780,293138 2015-11-18,180780,293099 2015-11-19,180780,293477 2015-11-20,180780,294810 2015-11-23,180780,295722 2015-11-24,180780,297325 2015-11-25,180780,298922 2015-11-27,180780,299812 2015-11-30,180780,298550 2015-12-01,180780,298568 2015-12-02,180780,298586 2015-12-03,180780,298604 2015-12-04,180780,298620 2015-12-07,180780,298674 2015-12-08,180780,298690 2015-12-09,180780,298708 2015-12-10,180780,298726 2015-12-11,180780,298742 2015-12-14,180780,298796 2015-12-15,180780,302700 2015-12-16,180780,307177 2015-12-17,180780,303289 2015-12-18,180780,299674 2015-12-21,180780,301395 2015-12-22,180780,303879 2015-12-23,180780,308076 2015-12-24,180780,307632 2015-12-28,180780,307056 2015-12-29,180780,309510 2015-12-30,180780,308786 2015-12-31,180780,304699 2016-01-04,180780,298829 2016-01-05,180780,298791 2016-01-06,180780,299855 2016-01-07,180780,300094 2016-01-08,180780,300409 2016-01-11,180780,300106 2016-01-12,180780,301122 2016-01-13,180780,301291 2016-01-14,180780,300666 2016-01-15,180780,301453 2016-01-19,180780,301583 2016-01-20,180780,301736 2016-01-21,180780,301723 2016-01-22,180780,309205 2016-01-25,180780,302668 2016-01-26,180780,308905 2016-01-27,180780,304730 2016-01-28,180780,303985 2016-01-29,180780,313205 2016-02-01,180780,313376 2016-02-02,180780,306039 2016-02-03,180780,307355 2016-02-04,180780,309442 2016-02-05,180780,300321 2016-02-08,180780,293269 2016-02-09,180780,291571 2016-02-10,180780,292342 2016-02-11,180780,288640 2016-02-12,180780,294441 2016-02-16,180780,301544 2016-02-17,180780,307387 2016-02-18,180780,308381 2016-02-19,180780,308488 2016-02-22,180780,308433 2016-02-23,180780,308782 2016-02-24,180780,308777 2016-02-25,180780,309485 2016-02-26,180780,308548 2016-02-29,180780,308998 2016-03-01,180780,316383 2016-03-02,180780,317735 2016-03-03,180780,318879 2016-03-04,180780,318317 2016-03-07,180780,318276 2016-03-08,180780,319289 2016-03-09,180780,318583 2016-03-10,180780,318348 2016-03-11,180780,318043 2016-03-14,180780,318574 2016-03-15,180780,318598 2016-03-16,180780,321062 2016-03-17,180780,323766 2016-03-18,180780,323213 2016-03-21,180780,321845 2016-03-22,180780,322212 2016-03-23,180780,319824 2016-03-24,180780,315454 2016-03-28,180780,317802 2016-03-29,180780,321643 2016-03-30,180780,324164 2016-03-31,180780,322515 2016-04-01,180780,317397 2016-04-04,180780,317753 2016-04-05,180780,311659 2016-04-06,180780,315443 2016-04-07,180780,311571 2016-04-08,180780,317664 2016-04-11,180780,317444 2016-04-12,180780,321923 2016-04-13,180780,325992 2016-04-14,180780,325856 2016-04-15,180780,326575 2016-04-18,180780,328320 2016-04-19,180780,329150 2016-04-20,180780,329590 2016-04-21,180780,327878 2016-04-22,180780,330547 2016-04-25,180780,328665 2016-04-26,180780,331527 2016-04-27,180780,332605 2016-04-28,180780,328986 2016-04-29,180780,329016 2016-05-02,180780,329049 2016-05-03,180780,329065 2016-05-04,180780,329080 2016-05-05,180780,329095 2016-05-06,180780,329111 2016-05-09,180780,329157 2016-05-10,180780,329172 2016-05-11,180780,329556 2016-05-12,180780,329230 2016-05-13,180780,329748 2016-05-16,180780,333445 2016-05-17,180780,329700 2016-05-18,180780,330104 2016-05-19,180780,328074 2016-05-20,180780,332728 2016-05-23,180780,332235 2016-05-24,180780,337957 2016-05-25,180780,340145 2016-05-26,180780,339562 2016-05-27,180780,342138 2016-05-31,180780,343122 2016-06-01,180780,345107 2016-06-02,180780,347645 2016-06-03,180780,345759 2016-06-06,180780,348911 2016-06-07,180780,350011 2016-06-08,180780,351786 2016-06-09,180780,352315 2016-06-10,180780,352836 2016-06-13,180780,353126 2016-06-14,180780,352987 2016-06-15,180780,353367 2016-06-16,180780,353842 2016-06-17,180780,353057 2016-06-20,180780,352615 2016-06-21,180780,352279 2016-06-22,180780,352466 2016-06-23,180780,351796 2016-06-24,180780,353797 2016-06-27,180780,355702 2016-06-28,180780,362760 2016-06-29,180780,370290 2016-06-30,180780,376116 2016-07-01,180780,377662 2016-07-05,180780,379537 2016-07-06,180780,379160 2016-07-07,180780,379425 2016-07-08,180780,383984 2016-07-11,180780,388003 2016-07-12,180780,394894 2016-07-13,180780,394535 2016-07-14,180780,396602 2016-07-15,180780,395585 2016-07-18,180780,396211 2016-07-19,180780,393947 2016-07-20,180780,396382 2016-07-21,180780,397240 2016-07-22,180780,395557 2016-07-25,180780,395951 2016-07-26,180780,396811 2016-07-27,180780,398022 2016-07-28,180780,397560 2016-07-29,180780,404973 2016-08-01,180780,401102 2016-08-02,180780,400258 2016-08-03,180780,400215 2016-08-04,180780,401191 2016-08-05,180780,399829 2016-08-08,180780,400041 2016-08-09,180780,400957 2016-08-10,180780,401740 2016-08-11,180780,400419 2016-08-12,180780,401506 2016-08-15,180780,400897 2016-08-16,180780,400540 2016-08-17,180780,400984 2016-08-18,180780,401586 2016-08-19,180780,400792 2016-08-22,180780,401649 2016-08-23,180780,401665 2016-08-24,180780,398322 2016-08-25,180780,399154 2016-08-26,180780,398178 2016-08-29,180780,400534 2016-08-30,180780,400635 2016-08-31,180780,399370 2016-09-01,180780,399799 2016-09-02,180780,403497 2016-09-06,180780,404055 2016-09-07,180780,406166 2016-09-08,180780,404961 2016-09-09,180780,393257 2016-09-12,180780,398313 2016-09-13,180780,391181 2016-09-14,180780,390824 2016-09-15,180780,395223 2016-09-16,180780,394070 2016-09-19,180780,394214 2016-09-20,180780,394670 2016-09-21,180780,394869 2016-09-22,180780,395815 2016-09-23,180780,396196 2016-09-26,180780,392825 2016-09-27,180780,395377 2016-09-28,180780,397557 2016-09-29,180780,397573 2016-09-30,180780,397591 2016-10-03,180780,397644 2016-10-04,180780,397662 2016-10-05,180780,397678 2016-10-06,180780,397696 2016-10-07,180780,397712 2016-10-11,180780,397783 2016-10-12,180780,397802 2016-10-13,180780,397818 2016-10-14,180780,400295 2016-10-17,180780,399093 2016-10-18,180780,401548 2016-10-19,180780,402487 2016-10-20,180780,401963 2016-10-21,180780,401929 2016-10-24,180780,403840 2016-10-25,180780,402322 2016-10-26,180780,401626 2016-10-27,180780,400436 2016-10-28,180780,399220 2016-10-31,180780,399171 2016-11-01,180780,396466 2016-11-02,180780,393933 2016-11-03,180780,392334 2016-11-04,180780,391690 2016-11-07,180780,400403 2016-11-08,180780,402110 2016-11-09,180780,398188 2016-11-10,180780,397303 2016-11-14,180780,395024 2016-11-15,180780,395071 2016-11-16,180780,395565 2016-11-17,180780,394557 2016-11-18,180780,393261 2016-11-21,180780,395793 2016-11-22,180780,398349 2016-11-23,180780,400185 2016-11-25,180780,401814 2016-11-28,180780,397596 2016-11-29,180780,397737 2016-11-30,180780,396734 2016-12-01,180780,396755 2016-12-02,180780,396781 2016-12-05,180780,396860 2016-12-06,180780,396883 2016-12-07,180780,396909 2016-12-08,180780,396936 2016-12-09,180780,396962 2016-12-12,180780,397040 2016-12-13,180780,397067 2016-12-14,180780,397090 2016-12-15,180780,399151 2016-12-16,180780,398825 2016-12-19,180780,400554 2016-12-20,180780,403201 2016-12-21,180780,401369 2016-12-22,180780,398473 2016-12-23,180780,400421 2016-12-27,180780,399881 2016-12-28,180780,399350 2016-12-29,180780,400808 2016-12-30,180780,402889 2017-01-03,180780,401204 2017-01-04,180780,401220 2017-01-05,180780,403150 2017-01-06,180780,402050 2017-01-09,180780,402899 2017-01-10,180780,402867 2017-01-11,180780,403163 2017-01-12,180780,403329 2017-01-13,180780,402876 2017-01-17,180780,404118 2017-01-18,180780,402803 2017-01-19,180780,401413 2017-01-20,180780,402786 2017-01-23,180780,401919 2017-01-24,180780,407433 2017-01-25,180780,410946 2017-01-26,180780,409667 2017-01-27,180780,408283 2017-01-30,180780,403946 2017-01-31,180780,406254 2017-02-01,180780,405708 2017-02-02,180780,405581 2017-02-03,180780,410590 2017-02-06,180780,408550 2017-02-07,180780,407316 2017-02-08,180780,407464 2017-02-09,180780,411964 2017-02-10,180780,414256 2017-02-13,180780,415476 2017-02-14,180780,416783 2017-02-15,180780,418720 2017-02-16,180780,417687 2017-02-17,180780,418252 2017-02-21,180780,418209 2017-02-22,180780,418495 2017-02-23,180780,419334 2017-02-24,180780,420868 2017-02-27,180780,419840 2017-02-28,180780,420072 2017-03-01,180780,425888 2017-03-02,180780,423431 2017-03-03,180780,423652 2017-03-06,180780,423756 2017-03-07,180780,423255 2017-03-08,180780,422173 2017-03-09,180780,420950 2017-03-10,180780,421333 2017-03-13,180780,420761 2017-03-14,180780,420979 2017-03-15,180780,423263 2017-03-16,180780,426224 2017-03-17,180780,426823 2017-03-20,180780,426919 2017-03-21,180780,424303 2017-03-22,180780,423560 2017-03-23,180780,425527 2017-03-24,180780,426684 2017-03-27,180780,426742 2017-03-28,180780,430137 2017-03-29,180780,428671 2017-03-30,180780,428912 2017-03-31,180780,426878 2017-04-03,180780,425263 2017-04-04,180780,425377 2017-04-05,180780,425197 2017-04-06,180780,424154 2017-04-07,180780,424109 2017-04-10,180780,424364 2017-04-11,180780,426007 2017-04-12,180780,425625 2017-04-13,180780,424329 2017-04-17,180780,424014 2017-04-18,180780,424005 2017-04-19,180780,425158 2017-04-20,180780,429370 2017-04-21,180780,428164 2017-04-24,180780,432986 2017-04-25,180780,436378 2017-04-26,180780,437651 2017-04-27,180780,437717 2017-04-28,180780,437802 2017-05-01,180780,437831 2017-05-02,180780,437857 2017-05-03,180780,437885 2017-05-04,180780,437911 2017-05-05,180780,437937 2017-05-08,180780,438019 2017-05-09,180780,438045 2017-05-10,180780,438058 2017-05-11,180780,438270 2017-05-12,180780,439879 2017-05-15,180780,443136 2017-05-16,180780,442873 2017-05-17,180780,432982 2017-05-18,180780,434590 2017-05-19,180780,437709 2017-05-22,180780,440664 2017-05-23,180780,441374 2017-05-24,180780,442506 2017-05-25,180780,443128 2017-05-26,180780,442927 2017-05-30,180780,440387 2017-05-31,180780,440690 2017-06-01,180780,447975 2017-06-02,180780,449959 2017-06-05,180780,447717 2017-06-06,180780,446409 2017-06-07,180780,446616 2017-06-08,180780,450201 2017-06-09,180780,450098 2017-06-12,180780,449809 2017-06-13,180780,449960 2017-06-14,180780,451669 2017-06-15,180780,451104 2017-06-16,180780,451332 2017-06-19,180780,450855 2017-06-20,180780,451800 2017-06-21,180780,451792 2017-06-22,180780,451873 2017-06-23,180780,452142 2017-06-26,180780,452506 2017-06-27,180780,451312 2017-06-28,180780,457351 2017-06-29,180780,453976 2017-06-30,180780,454509 2017-07-03,180780,457106 2017-07-05,180780,457493 2017-07-06,180780,456760 2017-07-07,180780,456294 2017-07-10,180780,457840 2017-07-11,180780,457329 2017-07-12,180780,462797 2017-07-13,180780,463772 2017-07-14,180780,467125 2017-07-17,180780,467504 2017-07-18,180780,467700 2017-07-19,180780,468925 2017-07-20,180780,471786 2017-07-21,180780,469330 2017-07-24,180780,467481 2017-07-25,180780,468895 2017-07-26,180780,472315 2017-07-27,180780,471524 2017-07-28,180780,470376 2017-07-31,180780,471642 2017-08-01,180780,475594 2017-08-02,180780,475446 2017-08-03,180780,476244 2017-08-04,180780,475280 2017-08-07,180780,475539 2017-08-08,180780,474886 2017-08-09,180780,475779 2017-08-10,180780,476107 2017-08-11,180780,476461 2017-08-14,180780,476162 2017-08-15,180780,475219 2017-08-16,180780,476215 2017-08-17,180780,476820 2017-08-18,180780,476836 2017-08-21,180780,477200 2017-08-22,180780,476556 2017-08-23,180780,477538 2017-08-24,180780,478326 2017-08-25,180780,479563 2017-08-28,180780,479954 2017-08-29,180780,479935 2017-08-30,180780,483382 2017-08-31,180780,488366 2017-09-01,180780,490843 2017-09-05,180780,485715 2017-09-06,180780,486370 2017-09-07,180780,484899 2017-09-08,180780,485338 2017-09-11,180780,490775 2017-09-12,180780,493681 2017-09-13,180780,493877 2017-09-14,180780,493514 2017-09-15,180780,495399 2017-09-18,180780,498179 2017-09-19,180780,498138 2017-09-20,180780,497438 2017-09-21,180780,497518 2017-09-22,180780,497923 2017-09-25,180780,499054 2017-09-26,180780,499127 2017-09-27,180780,501162 2017-09-28,180780,501871 2017-09-29,180780,501930 2017-10-02,180780,501988 2017-10-03,180780,502021 2017-10-04,180780,502054 2017-10-05,180780,502083 2017-10-06,180780,502115 2017-10-10,180780,502239 2017-10-11,180780,502272 2017-10-12,180780,502301 2017-10-13,180780,504430 2017-10-16,180780,505324 2017-10-17,180780,505659 2017-10-18,180780,506056 2017-10-19,180780,506263 2017-10-20,180780,508886 2017-10-23,180780,506877 2017-10-24,180780,507712 2017-10-25,180780,505349 2017-10-26,180780,505991 2017-10-27,180780,510068 2017-10-30,180780,508476 2017-10-31,180780,508977 2017-11-01,180780,509782 2017-11-02,180780,509935 2017-11-03,180780,511559 2017-11-06,180780,512258 2017-11-07,180780,512162 2017-11-08,180780,512911 2017-11-09,180780,512372 2017-11-10,180780,510535 2017-11-13,180780,510611 2017-11-14,180780,511110 2017-11-15,180780,512092 2017-11-16,180780,511601 2017-11-17,180780,511811 2017-11-20,180780,511530 2017-11-21,180780,515987 2017-11-22,180780,515786 2017-11-24,180780,516715 2017-11-27,180780,514678 2017-11-28,180780,520720 2017-11-29,180780,521398 2017-11-30,180780,523374 2017-12-01,180780,523408 2017-12-04,180780,523513 2017-12-05,180780,523546 2017-12-06,180780,523580 2017-12-07,180780,523613 2017-12-08,180780,523647 2017-12-11,180780,523748 2017-12-12,180780,523781 2017-12-13,180780,523815 2017-12-14,180780,523848 2017-12-15,180780,529914 2017-12-18,180780,535530 2017-12-19,180780,532455 2017-12-20,180780,533297 2017-12-21,180780,535459 2017-12-22,180780,535229 2017-12-26,180780,535647 2017-12-27,180780,537560 2017-12-28,180780,538203 2017-12-29,180780,540186 2018-01-02,180780,541303 2018-01-03,180780,541935 2018-01-04,180780,541714 2018-01-05,180780,541186 2018-01-08,180780,541174 2018-01-09,180780,539562 2018-01-10,180780,539589 2018-01-11,180780,540320 2018-01-12,180780,540188 2018-01-16,180780,540506 2018-01-17,180780,539565 2018-01-18,180780,538657 2018-01-19,180780,544716 2018-01-22,180780,548418 2018-01-23,180780,550441 2018-01-24,180780,547993 2018-01-25,180780,548062 2018-01-26,180780,550932 2018-01-29,180780,547077 2018-01-30,180780,541755 2018-01-31,180780,540474 2018-02-01,180780,541470 2018-02-02,180780,531068 2018-02-05,180780,512610 2018-02-06,180780,517648 2018-02-07,180780,517749 2018-02-08,180780,501036 2018-02-09,180780,505760 2018-02-12,180780,511285 2018-02-13,180780,513139 2018-02-14,180780,522463 2018-02-15,180780,527885 2018-02-16,180780,528929 2018-02-20,180780,528500 2018-02-21,180780,527169 2018-02-22,180780,527703 2018-02-23,180780,528875 2018-02-26,180780,529290 2018-02-27,180780,528043 2018-02-28,180780,529051 2018-03-01,180780,522082 2018-03-02,180780,524774 2018-03-05,180780,530564 2018-03-06,180780,530854 2018-03-07,180780,530549 2018-03-08,180780,531103 2018-03-09,180780,530498 2018-03-12,180780,531157 2018-03-13,180780,531585 2018-03-14,180780,532432 2018-03-15,180780,532157 2018-03-16,180780,531194 2018-03-19,180780,527859 2018-03-20,180780,526840 2018-03-21,180780,526423 2018-03-22,180780,518875 2018-03-23,180780,512887 2018-03-26,180780,521302 2018-03-27,180780,518013 2018-03-28,180780,521921 2018-03-29,180780,525000 2018-04-02,180780,518415 2018-04-03,180780,519633 2018-04-04,180780,522292 2018-04-05,180780,525543 2018-04-06,180780,525710 2018-04-09,180780,528572 2018-04-10,180780,533760 2018-04-11,180780,533048 2018-04-12,180780,532138 2018-04-13,180780,532207 2018-04-16,180780,536974 2018-04-17,180780,542790 2018-04-18,180780,544559 2018-04-19,180780,541534 2018-04-20,180780,538391 2018-04-23,180780,537791 2018-04-24,180780,533476 2018-04-25,180780,532435 2018-04-26,180780,535482 2018-04-27,180780,534441 2018-04-30,180780,534564 2018-05-01,180780,534606 2018-05-02,180780,534647 2018-05-03,180780,534688 2018-05-04,180780,534729 2018-05-07,180780,534858 2018-05-08,180780,534899 2018-05-09,180780,534940 2018-05-10,180780,535924 2018-05-11,180780,536239 2018-05-14,180780,535924 2018-05-15,180780,534896 2018-05-16,180780,538793 2018-05-17,180780,540720 2018-05-18,180780,540919 2018-05-21,180780,544715 2018-05-22,180780,540999 2018-05-23,180780,541861 2018-05-24,180780,542031 2018-05-25,180780,541500 2018-05-29,180780,539681 2018-05-30,180780,547007 2018-05-31,180780,542785 2018-06-01,180780,547416 2018-06-04,180780,550491 2018-06-05,180780,553044 2018-06-06,180780,557668 2018-06-07,180780,555896 2018-06-08,180780,557997 2018-06-11,180780,557441 2018-06-12,180780,557617 2018-06-13,180780,557035 2018-06-14,180780,558135 2018-06-15,180780,558723 2018-06-18,180780,558559 2018-06-19,180780,559279 2018-06-20,180780,558364 2018-06-21,180780,558814 2018-06-22,180780,558678 2018-06-25,180780,559295 2018-06-26,180780,559323 2018-06-27,180780,560945 2018-06-28,180780,563720 2018-06-29,180780,563821 2018-07-02,180780,566411 2018-07-03,180780,567377 2018-07-05,180780,567619 2018-07-06,180780,568270 2018-07-09,180780,567816 2018-07-10,180780,567874 2018-07-11,180780,561318 2018-07-12,180780,562646 2018-07-13,180780,564522 2018-07-16,180780,564433 2018-07-17,180780,564507 2018-07-18,180780,565956 2018-07-19,180780,564010 2018-07-20,180780,568080 2018-07-23,180780,566824 2018-07-24,180780,571495 2018-07-25,180780,573796 2018-07-26,180780,573057 2018-07-27,180780,575695 2018-07-30,180780,575716 2018-07-31,180780,574210 2018-08-01,180780,572471 2018-08-02,180780,572976 2018-08-03,180780,574140 2018-08-06,180780,574738 2018-08-07,180780,573693 2018-08-08,180780,573738 2018-08-09,180780,574619 2018-08-10,180780,576583 2018-08-13,180780,575905 2018-08-14,180780,575509 2018-08-15,180780,576705 2018-08-16,180780,576435 2018-08-17,180780,576538 2018-08-20,180780,578184 2018-08-21,180780,577602 2018-08-22,180780,578071 2018-08-23,180780,578203 2018-08-24,180780,581886 2018-08-27,180780,584336 2018-08-28,180780,584796 2018-08-29,180780,586929 2018-08-30,180780,585067 2018-08-31,180780,587122 2018-09-04,180780,585889 2018-09-05,180780,582705 2018-09-06,180780,579532 2018-09-07,180780,578458 2018-09-10,180780,580582 2018-09-11,180780,581613 2018-09-12,180780,581457 2018-09-13,180780,582320 2018-09-14,180780,584511 2018-09-17,180780,578062 2018-09-18,180780,580607 2018-09-19,180780,579599 2018-09-20,180780,580189 2018-09-21,180780,580649 2018-09-24,180780,580489 2018-09-25,180780,579798 2018-09-26,180780,577889 2018-09-27,180780,579594 2018-09-28,180780,579615 2018-10-01,180780,579662 2018-10-02,180780,579710 2018-10-03,180780,579757 2018-10-04,180780,579805 2018-10-05,180780,579852 2018-10-09,180780,580043 2018-10-10,180780,580090 2018-10-11,180780,580141 2018-10-12,180780,579975 2018-10-15,180780,576556 2018-10-16,180780,588988 2018-10-17,180780,588862 2018-10-18,180780,580435 2018-10-19,180780,580234 2018-10-22,180780,577756 2018-10-23,180780,574611 2018-10-24,180780,556878 2018-10-25,180780,567224 2018-10-26,180780,557417 2018-10-29,180780,553760 2018-10-30,180780,562486 2018-10-31,180780,568613 2018-11-01,180780,574624 2018-11-02,180780,571047 2018-11-05,180780,574262 2018-11-06,180780,577904 2018-11-07,180780,590168 2018-11-08,180780,588993 2018-11-09,180780,590020 2018-11-13,180780,591010 2018-11-14,180780,591496 2018-11-15,180780,591136 2018-11-16,180780,592809 2018-11-19,180780,593163 2018-11-20,180780,592850 2018-11-21,180780,600552 2018-11-23,180780,600399 2018-11-26,180780,609292 2018-11-27,180780,604015 2018-11-28,180780,618625 2018-11-29,180780,617595 2018-11-30,180780,621901 2018-12-03,180780,622061 2018-12-04,180780,622111 2018-12-06,180780,622213 2018-12-07,180780,622263 2018-12-10,180780,622419 2018-12-11,180780,622470 2018-12-12,180780,622520 2018-12-13,180780,622567 2018-12-14,180780,622617 2018-12-17,180780,622773 2018-12-18,180780,622615 2018-12-19,180780,611961 2018-12-20,180780,601313 2018-12-21,180780,587251 2018-12-24,180780,574544 2018-12-26,180780,603284 2018-12-27,180780,605803 2018-12-28,180780,610742 2018-12-31,180780,613383 2019-01-02,180780,609266 2019-01-03,180780,612606 2019-01-04,180780,609769 2019-01-07,180780,609605 2019-01-08,180780,608844 2019-01-09,180780,608847 2019-01-10,180780,608495 2019-01-11,180780,609535 2019-01-14,180780,609179 2019-01-15,180780,609199 2019-01-16,180780,609001 2019-01-17,180780,608864 2019-01-18,180780,615863 2019-01-22,180780,606128 2019-01-23,180780,604888 2019-01-24,180780,609225 2019-01-25,180780,617491 2019-01-28,180780,614895 2019-01-29,180780,613783 2019-01-30,180780,620941 2019-01-31,180780,626381 2019-02-01,180780,629297 2019-02-04,180780,635135 2019-02-05,180780,637299 2019-02-06,180780,636119 2019-02-07,180780,631922 2019-02-08,180780,632701 2019-02-11,180780,636355 2019-02-12,180780,644051 2019-02-13,180780,645846 2019-02-14,180780,646153 2019-02-15,180780,654121 2019-02-19,180780,655540 2019-02-20,180780,655312 2019-02-21,180780,654006 2019-02-22,180780,655308 2019-02-25,180780,655019 2019-02-26,180780,656122 2019-02-27,180780,654395 2019-02-28,180780,653956 2019-03-01,180780,658505 2019-03-04,180780,655959 2019-03-05,180780,655243 2019-03-06,180780,656129 2019-03-07,180780,657953 2019-03-08,180780,658371 2019-03-11,180780,658031 2019-03-12,180780,659676 2019-03-13,180780,659480 2019-03-14,180780,658672 2019-03-15,180780,659891 2019-03-18,180780,663309 2019-03-19,180780,666020 2019-03-20,180780,662225 2019-03-21,180780,663579 2019-03-22,180780,653405 2019-03-25,180780,652011 2019-03-26,180780,657122 2019-03-27,180780,656948 2019-03-28,180780,653606 2019-03-29,180780,657303 2019-04-01,180780,664620 2019-04-02,180780,664548 2019-04-03,180780,671815 2019-04-04,180780,669781 2019-04-05,180780,670503 2019-04-08,180780,671705 2019-04-09,180780,670724 2019-04-10,180780,670395 2019-04-11,180780,670275 2019-04-12,180780,668955 2019-04-15,180780,667366 2019-04-16,180780,667754 2019-04-17,180780,661381 2019-04-18,180780,661649 2019-04-22,180780,660462 2019-04-23,180780,669748 2019-04-24,180780,670379 2019-04-25,180780,665966 2019-04-26,180780,671885 2019-04-29,180780,673640 2019-04-30,180780,673685 2019-05-01,180780,673731 2019-05-02,180780,673777 2019-05-03,180780,673823 2019-05-06,180780,673961 2019-05-07,180780,674007 2019-05-08,180780,674053 2019-05-09,180780,674098 2019-05-10,180780,674361 2019-05-13,180780,675906 2019-05-14,180780,675636 2019-05-15,180780,678665 2019-05-16,180780,684351 2019-05-17,180780,676338 2019-05-20,180780,670794 2019-05-21,180780,679436 2019-05-22,180780,674743 2019-05-23,180780,662731 2019-05-24,180780,666726 2019-05-28,180780,662173 2019-05-29,180780,656973 2019-05-30,180780,656215 2019-05-31,180780,649213 2019-06-03,180780,649333 2019-06-04,180780,666065 2019-06-05,180780,668314 2019-06-06,180780,668971 2019-06-07,180780,673865 2019-06-10,180780,678072 2019-06-11,180780,678272 2019-06-12,180780,678667 2019-06-13,180780,679985 2019-06-14,180780,679718 2019-06-17,180780,680085 2019-06-18,180780,681384 2019-06-19,180780,683094 2019-06-20,180780,684772 2019-06-21,180780,682681 2019-06-24,180780,684900 2019-06-25,180780,685138 2019-06-26,180780,683404 2019-06-27,180780,685259 2019-06-28,180780,693359 2019-07-01,180780,697145 2019-07-02,180780,699088 2019-07-03,180780,700183 2019-07-05,180780,696953 2019-07-08,180780,697613 2019-07-09,180780,696721 2019-07-10,180780,697962 2019-07-11,180780,698985 2019-07-12,180780,699658 2019-07-15,180780,700810 2019-07-16,180780,699530 2019-07-17,180780,698239 2019-07-18,180780,699274 2019-07-19,180780,698649 2019-07-22,180780,697875 2019-07-23,180780,700205 2019-07-24,180780,701116 2019-07-25,180780,698817 2019-07-26,180780,697288 2019-07-29,180780,696976 2019-07-30,180780,692021 2019-07-31,180780,685226 2019-08-01,180780,685326 2019-08-02,180780,685979 2019-08-05,180780,689385 2019-08-06,180780,689562 2019-08-07,180780,691443 2019-08-08,180780,690476 2019-08-09,180780,689936 2019-08-12,180780,693221 2019-08-13,180780,691682 2019-08-14,180780,694643 2019-08-15,180780,696528 2019-08-16,180780,696538 2019-08-19,180780,694442 2019-08-20,180780,695899 2019-08-21,180780,695494 2019-08-22,180780,694294 2019-08-23,180780,697132 2019-08-26,180780,703091 2019-08-27,180780,696191 2019-08-28,180780,701369 2019-08-29,180780,711943 2019-08-30,180780,711890 2019-09-03,180780,703435 2019-09-04,180780,710637 2019-09-05,180780,720993 2019-09-06,180780,719383 2019-09-09,180780,721729 2019-09-10,180780,725580 2019-09-11,180780,736154 2019-09-12,180780,736350 2019-09-13,180780,735782 2019-09-16,180780,739157 2019-09-17,180780,739068 2019-09-18,180780,740265 2019-09-19,180780,741291 2019-09-20,180780,742180 2019-09-23,180780,744020 2019-09-24,180780,746341 2019-09-25,180780,750935 2019-09-26,180780,749156 2019-09-27,180780,745279 2019-09-30,180780,745380 2019-10-01,180780,745412 2019-10-02,180780,745444 2019-10-03,180780,745480 2019-10-04,180780,745513 2019-10-07,180780,745622 2019-10-08,180780,745654 2019-10-09,180780,745691 2019-10-10,180780,745723 2019-10-11,180780,759430 2019-10-15,180780,765931 2019-10-16,180780,764448 2019-10-17,180780,766613 2019-10-18,180780,763630 2019-10-21,180780,768898 2019-10-22,180780,766175 2019-10-23,180780,768386 2019-10-24,180780,769850 2019-10-25,180780,773003 2019-10-28,180780,777316 2019-10-29,180780,776679 2019-10-30,180780,779269 2019-10-31,180780,776962 2019-11-01,180780,784535 2019-11-04,180780,787452 2019-11-05,180780,786522 2019-11-06,180780,787132 2019-11-07,180780,789650 2019-11-08,180780,791809 2019-11-12,180780,793102 2019-11-13,180780,794496 2019-11-14,180780,796611 2019-11-15,180780,796052 2019-11-18,180780,797057 2019-11-19,180780,797904 2019-11-20,180780,799444 2019-11-21,180780,795613 2019-11-22,180780,797639 2019-11-25,180780,809909 2019-11-26,180780,812409 2019-11-27,180780,817065 2019-11-29,180780,811755 2019-12-02,180780,811830 2019-12-03,180780,811870 2019-12-04,180780,811910 2019-12-05,180780,811954 2019-12-06,180780,811994 2019-12-09,180780,812118 2019-12-10,180780,812158 2019-12-11,180780,812198 2019-12-12,180780,812243 2019-12-13,180780,812282 2019-12-16,180780,818967 2019-12-17,180780,820636 2019-12-18,180780,822065 2019-12-19,180780,826086 2019-12-20,180780,829817 2019-12-23,180780,830252 2019-12-24,180780,831566 2019-12-26,180780,832096 2019-12-27,180780,837204 2019-12-30,180780,834494 2019-12-31,180780,834803 2020-01-02,180780,839789 2020-01-03,180780,843094 2020-01-06,180780,841992 2020-01-07,180780,841214 2020-01-08,180780,839194 2020-01-09,180780,840453 2020-01-10,180780,842299 2020-01-13,180780,841724 2020-01-14,180780,842818 2020-01-15,180780,844025 2020-01-16,180780,843545 2020-01-17,180780,842686 2020-01-21,180780,839245 2020-01-22,180780,840228 2020-01-23,180780,841003 2020-01-24,180780,831773 2020-01-27,180780,821233 2020-01-28,180780,829114 2020-01-29,180780,826877 2020-01-30,180780,828507 2020-01-31,180780,814127 2020-02-03,180780,824832 2020-02-04,180780,839661 2020-02-05,180780,843292 2020-02-06,180780,842042 2020-02-07,180780,834774 2020-02-10,180780,840931 2020-02-11,180780,846489 2020-02-12,180780,851647 2020-02-13,180780,854660 2020-02-14,180780,855347 2020-02-18,180780,855315 2020-02-19,180780,860278 2020-02-20,180780,861941 2020-02-21,180780,864234 2020-02-24,180780,867280 2020-02-25,180780,868858 2020-02-26,180780,869337 2020-02-27,180780,869034 2020-02-28,180780,875232 2020-03-02,180780,915470 2020-03-03,180780,889818 2020-03-04,180780,927389 2020-03-05,180780,929745 2020-03-06,180780,939391 2020-03-09,180780,942455 2020-03-10,180780,928235 2020-03-11,180780,922702 2020-03-12,180780,915069 2020-03-13,180780,909495 2020-03-16,180780,917430 2020-03-17,180780,951203 2020-03-18,180780,902214 2020-03-19,180780,911948 2020-03-20,180780,907571 2020-03-23,180780,897658 2020-03-24,180780,963571 2020-03-25,180780,997709 2020-03-26,180780,1039749 2020-03-27,180780,1017262 2020-03-30,180780,1026878 2020-03-31,180780,1027769 2020-04-01,180780,986261 2020-04-02,180780,1000542 2020-04-03,180780,979685 2020-04-06,180780,1025865 2020-04-07,180780,1039245 2020-04-08,180780,1041472 2020-04-09,180780,1060020 2020-04-13,180780,1050697 2020-04-14,180780,1074903 2020-04-15,180780,1080048 2020-04-16,180780,1078583 2020-04-17,180780,1121745 2020-04-20,180780,1107608 2020-04-21,180780,1074195 2020-04-22,180780,1094437 2020-04-23,180780,1102643 2020-04-24,180780,1119613 2020-04-27,180780,1161945 2020-04-28,180780,1168049 2020-04-29,180780,1218796 2020-04-30,180780,1218825 2020-05-01,180780,1218847 2020-05-04,180780,1218921 2020-05-05,180780,1218943 2020-05-06,180780,1218965 2020-05-07,180780,1218994 2020-05-08,180780,1219016 2020-05-11,180780,1219091 2020-05-12,180780,1222243 2020-05-13,180780,1224446 2020-05-14,180780,1226857 2020-05-15,180780,1240405 2020-05-18,180780,1301838 2020-05-19,180780,1286608 2020-05-20,180780,1317142 2020-05-21,180780,1317632 2020-05-22,180780,1325920 2020-05-26,180780,1357181 2020-05-27,180780,1387076 2020-05-28,180780,1368525 2020-05-29,180780,1373120 2020-06-01,180780,1392156 2020-06-02,180780,1404708 2020-06-03,180780,1436731 2020-06-04,180780,1432626 2020-06-05,180780,1472606 2020-06-08,180780,1505214 2020-06-09,180780,1508279 2020-06-10,180780,1512876 2020-06-11,180780,1515672 2020-06-12,180780,1513180 2020-06-15,180780,1513449 2020-06-16,180780,1513369 2020-06-17,180780,1513790 2020-06-18,180780,1515983 2020-06-19,180780,1516158 2020-06-22,180780,1516143 2020-06-23,180780,1515271 2020-06-24,180780,1515816 2020-06-25,180780,1516354 2020-06-26,180780,1481768 2020-06-29,180780,1511845 2020-06-30,180780,1536532 2020-07-01,180780,1537573 2020-07-02,180780,1539926 2020-07-06,180780,1540705 2020-07-07,180780,1543580 2020-07-08,180780,1543684 2020-07-09,180780,1534834 2020-07-10,180780,1540981 2020-07-13,180780,1544787 2020-07-14,180780,1563340 2020-07-15,180780,1584701 2020-07-16,180780,1575014 2020-07-17,180780,1574863 2020-07-20,180780,1583386 2020-07-21,180780,1598616 2020-07-22,180780,1592818 2020-07-23,180780,1582897 2020-07-24,180780,1581322 2020-07-27,180780,1595263 2020-07-28,180780,1593932 2020-07-29,180780,1592236 2020-07-30,180780,1569730 2020-07-31,180780,1547969 2020-08-03,180780,1564255 2020-08-04,180780,1568097 2020-08-05,180780,1566784 2020-08-06,180780,1568503 2020-08-07,180780,1567330 2020-08-10,180780,1566496 2020-08-11,180780,1559511 2020-08-12,180780,1558132 2020-08-13,180780,1553936 2020-08-14,180780,1552940 2020-08-17,180780,1554128 2020-08-18,180780,1554925 2020-08-19,180780,1554565 2020-08-20,180780,1556460 2020-08-21,180780,1557131 2020-08-24,180780,1557087 2020-08-25,180780,1554276 2020-08-26,180780,1561013 2020-08-27,180780,1568487 2020-08-28,180780,1579648 2020-08-31,180780,1581790 2020-09-01,180780,1596578 2020-09-02,180780,1604818 2020-09-03,180780,1544079 2020-09-04,180780,1530334 2020-09-08,180780,1478841 2020-09-09,180780,1507911 2020-09-10,180780,1491548 2020-09-11,180780,1485057 2020-09-14,180780,1529572 2020-09-15,180780,1541251 2020-09-16,180780,1545932 2020-09-17,180780,1546745 2020-09-18,180780,1545322 2020-09-21,180780,1545747 2020-09-22,180780,1546503 2020-09-23,180780,1545257 2020-09-24,180780,1549947 2020-09-25,180780,1574747 2020-09-28,180780,1600137 2020-09-29,180780,1600175 2020-09-30,180780,1600204 2020-10-01,180780,1600233 2020-10-02,180780,1600262 2020-10-05,180780,1600359 2020-10-06,180780,1600388 2020-10-07,180780,1600427 2020-10-08,180780,1600455 2020-10-09,180780,1600484 2020-10-13,180780,1600620 2020-10-14,180780,1601166 2020-10-15,180780,1598759 2020-10-16,180780,1598951 2020-10-19,180780,1572896 2020-10-20,180780,1580336 2020-10-21,180780,1576934 2020-10-22,180780,1585306 2020-10-23,180780,1590778 2020-10-26,180780,1561220 2020-10-27,180780,1556521 2020-10-28,180780,1501572 2020-10-29,180780,1519650 2020-10-30,180780,1501378 2020-11-02,180780,1519880 2020-11-03,180780,1546954 2020-11-04,180780,1581038 2020-11-05,180780,1612112 2020-11-06,180780,1611852 2020-11-09,180780,1630909 2020-11-10,180780,1629696 2020-11-12,180780,1636371 2020-11-13,180780,1636450 2020-11-16,180780,1636590 2020-11-17,180780,1639703 2020-11-18,180780,1640271 2020-11-19,180780,1643538 2020-11-20,180780,1645139 2020-11-23,180780,1674440 2020-11-24,180780,1697189 2020-11-25,180780,1702980 2020-11-27,180780,1718034 2020-11-30,180780,1699251 2020-12-01,180780,1699292 2020-12-02,180780,1699333 2020-12-03,180780,1699363 2020-12-04,180780,1699404 2020-12-07,180780,1699528 2020-12-08,180780,1699569 2020-12-09,180780,1699610 2020-12-10,180780,1699640 2020-12-11,180780,1699681 2020-12-14,180780,1699805 2020-12-15,180780,1727711 2020-12-16,180780,1726009 2020-12-17,180780,1753565 2020-12-18,180780,1757728 2020-12-21,180780,1760398 2020-12-22,180780,1779199 2020-12-23,180780,1783339 2020-12-24,180780,1787248 2020-12-28,180780,1800715 2020-12-29,180780,1822552 2020-12-30,180780,1824595 2020-12-31,180780,1812854 2021-01-04,180780,1825359 2021-01-05,180780,1820887 2021-01-06,180780,1812236 2021-01-07,180780,1811073 2021-01-08,180780,1809022 2021-01-11,180780,1807248 2021-01-12,180780,1806809 2021-01-13,180780,1812710 2021-01-14,180780,1810039 2021-01-15,180780,1812384 2021-01-19,180780,1814261 2021-01-20,180780,1814744 2021-01-21,180780,1803667 2021-01-22,180780,1813572 2021-01-25,180780,1810683 2021-01-26,180780,1790947 2021-01-27,180780,1745032 2021-01-28,180780,1764617 2021-01-29,180780,1738716 2021-02-01,180780,1777908 2021-02-02,180780,1809599 2021-02-03,180780,1814031 2021-02-04,180780,1845289 2021-02-05,180780,1869423 2021-02-08,180780,1903376 2021-02-09,180780,1912537 2021-02-10,180780,1910836 2021-02-11,180780,1920457 2021-02-12,180780,1930065 2021-02-16,180780,1919859 2021-02-17,180780,1902901 2021-02-18,180780,1902500 2021-02-19,180780,1896615 2021-02-22,180780,1891851 2021-02-23,180780,1890886 2021-02-24,180780,1888664 2021-02-25,180780,1873744 2021-02-26,180780,1889238 2021-03-01,180780,1934222 2021-03-02,180780,1918604 2021-03-03,180780,1893639 2021-03-04,180780,1887700 2021-03-05,180780,1885803 2021-03-08,180780,1880176 2021-03-09,180780,1885538 2021-03-10,180780,1888040 2021-03-11,180780,1887757 2021-03-12,180780,1877812 2021-03-15,180780,1879626 2021-03-16,180780,1891801 2021-03-17,180780,1899752 2021-03-18,180780,1889322 2021-03-19,180780,1889385 2021-03-22,180780,1889283 2021-03-23,180780,1865128 2021-03-24,180780,1859216 2021-03-25,180780,1858602 2021-03-26,180780,1890395 2021-03-29,180780,1879864 2021-03-30,180780,1881875 2021-03-31,180780,1875660 2021-04-01,180780,1895217 2021-04-05,180780,1914954 2021-04-06,180780,1907495 2021-04-07,180780,1914171 2021-04-08,180780,1923013 2021-04-09,180780,1923259 2021-04-12,180780,1917505 2021-04-13,180780,1922912 2021-04-14,180780,1932455 2021-04-15,180780,1939905 2021-04-16,180780,1939123 2021-04-19,180780,1914857 2021-04-20,180780,1884821 2021-04-21,180780,1919298 2021-04-22,180780,1916774 2021-04-23,180780,1950820 2021-04-26,180780,1973964 2021-04-27,180780,1974770 2021-04-28,180780,1973555 2021-04-29,180780,1963283 2021-04-30,180780,1963365 2021-05-03,180780,1963626 2021-05-04,180780,1963709 2021-05-05,180780,1963779 2021-05-06,180780,1963862 2021-05-07,180780,1963933 2021-05-10,180780,1964182 2021-05-11,180780,1964253 2021-05-12,180780,1957942 2021-05-13,180780,1960589 2021-05-14,180780,1964653 2021-05-17,180780,1961062 2021-05-18,180780,1955206 2021-05-19,180780,1944474 2021-05-20,180780,1968926 2021-05-21,180780,1971076 2021-05-24,180780,1987997 2021-05-25,180780,1976143 2021-05-26,180780,2003870 2021-05-27,180780,2018681 2021-05-28,180780,2020679 2021-06-01,180780,2032411 2021-06-02,180780,2032773 2021-06-03,180780,2012533 2021-06-04,180780,2027335 2021-06-07,180780,2049607 2021-06-08,180780,2065965 2021-06-09,180780,2070539 2021-06-10,180780,2074595 2021-06-11,180780,2073342 2021-06-14,180780,2068968 2021-06-15,180780,2068947 2021-06-16,180780,2063011 2021-06-17,180780,2069355 2021-06-18,180780,2075886 2021-06-21,180780,2069922 2021-06-22,180780,2072437 2021-06-23,180780,2070457 2021-06-24,180780,2071025 2021-06-25,180780,2067386 2021-06-28,180780,2072815 2021-06-29,180780,2069496 2021-06-30,180780,2063313 2021-07-01,180780,2070976 2021-07-02,180780,2074637 2021-07-06,180780,2081969 2021-07-07,180780,2085740 2021-07-08,180780,2087873 2021-07-09,180780,2117047 2021-07-12,180780,2124048 2021-07-13,180780,2122778 2021-07-14,180780,2120817 2021-07-15,180780,2101010 2021-07-16,180780,2092571 2021-07-19,180780,2054559 2021-07-20,180780,2059708 2021-07-21,180780,2089664 2021-07-22,180780,2088801 2021-07-23,180780,2108114 2021-07-26,180780,2106697 2021-07-27,180780,2104846 2021-07-28,180780,2114002 2021-07-29,180780,2128546 2021-07-30,180780,2109647 2021-08-02,180780,2124222 2021-08-03,180780,2124292 2021-08-04,180780,2124282 2021-08-05,180780,2119596 2021-08-06,180780,2110104 2021-08-09,180780,2107215 2021-08-10,180780,2104014 2021-08-11,180780,2105359 2021-08-12,180780,2104666 2021-08-13,180780,2112361 2021-08-16,180780,2114539 2021-08-17,180780,2113014 2021-08-18,180780,2113515 2021-08-19,180780,2116224 2021-08-20,180780,2115712 2021-08-23,180780,2116785 2021-08-24,180780,2113233 2021-08-25,180780,2124475 2021-08-26,180780,2106207 2021-08-27,180780,2147120 2021-08-30,180780,2144979 2021-08-31,180780,2140072 2021-09-01,180780,2150648 2021-09-02,180780,2162773 2021-09-03,180780,2159875 2021-09-07,180780,2141130 2021-09-08,180780,2122243 2021-09-09,180780,2122468 2021-09-10,180780,2104346 2021-09-13,180780,2108189 2021-09-14,180780,2087305 2021-09-15,180780,2106840 2021-09-16,180780,2111776 2021-09-17,180780,2108792 2021-09-20,180780,2114579 2021-09-21,180780,2114129 2021-09-22,180780,2115830 2021-09-23,180780,2104159 2021-09-24,180780,2107267 2021-09-27,180780,2101460 2021-09-28,180780,2058769 2021-09-29,180780,2058843 2021-09-30,180780,2058917 2021-10-01,180780,2058991 2021-10-04,180780,2059250 2021-10-05,180780,2059324 2021-10-06,180780,2059411 2021-10-07,180780,2059497 2021-10-08,180780,2059584 2021-10-12,180780,2059918 2021-10-13,180780,2060004 2021-10-14,180780,2081436 2021-10-15,180780,2096956 2021-10-18,180780,2104047 2021-10-19,180780,2119638 2021-10-20,180780,2127430 2021-10-21,180780,2133957 2021-10-22,180780,2131687 2021-10-25,180780,2141806 2021-10-26,180780,2145704 2021-10-27,180780,2134905 2021-10-28,180780,2155982 2021-10-29,180780,2160411 2021-11-01,180780,2164341 2021-11-02,180780,2172301 2021-11-03,180780,2186334 2021-11-04,180780,2195762 2021-11-05,180780,2204182 2021-11-08,180780,2206151 2021-11-09,180780,2212575 2021-11-10,180780,2197603 2021-11-12,180780,2194165 2021-11-15,180780,2187048 2021-11-16,180780,2185617 2021-11-17,180780,2190065 2021-11-18,180780,2192104 2021-11-19,180780,2174957 2021-11-22,180780,2145796 2021-11-23,180780,2134723 2021-11-24,180780,2146400 2021-11-26,180780,2094028 2021-11-29,180780,2097276 2021-11-30,180780,2047147 2021-12-01,180780,2047233 2021-12-02,180780,2047306 2021-12-03,180780,2047392 2021-12-06,180780,2047650 2021-12-07,180780,2047724 2021-12-08,180780,2047810 2021-12-09,180780,2047884 2021-12-10,180780,2047970 2021-12-13,180780,2048228 2021-12-14,180780,2048302 2021-12-15,180780,2078590 2021-12-16,180780,2037026 2021-12-17,180780,2057038 2021-12-20,180780,2023072 2021-12-21,180780,2086182 2021-12-22,180780,2101503 2021-12-23,180780,2118775 2021-12-27,180780,2133863 2021-12-28,180780,2136396 2021-12-29,180780,2140545 2021-12-30,180780,2137676 2021-12-31,180780,2138929 2022-01-03,180780,2133945 2022-01-04,180780,2132998 2022-01-05,180780,2127070 2022-01-06,180780,2124231 2022-01-07,180780,2118489 2022-01-10,180780,2116493 2022-01-11,180780,2120290 2022-01-12,180780,2119622 2022-01-13,180780,2123213 2022-01-14,180780,2111935 2022-01-18,180780,2099009 2022-01-19,180780,2104217 2022-01-20,180780,2073174 2022-01-21,180780,2025472 2022-01-24,180780,2060916 2022-01-25,180780,2018436 2022-01-26,180780,1993294 2022-01-27,180780,1958749 2022-01-28,180780,2006478 2022-01-31,180780,2081933 2022-02-01,180780,2109440 2022-02-02,180780,2087160 2022-02-03,180780,2032996 2022-02-04,180780,2063174 2022-02-07,180780,2070013 2022-02-08,180780,2100111 2022-02-09,180780,2150360 2022-02-10,180780,2120036 2022-02-11,180780,2082297 2022-02-14,180780,2071882 2022-02-15,180780,2131067 2022-02-16,180780,2126611 2022-02-17,180780,2131266 2022-02-18,180780,2135200 2022-02-22,180780,2133452 2022-02-23,180780,2124111 2022-02-24,180780,2125649 2022-02-25,180780,2128215 2022-02-28,180780,2144872 2022-03-01,180780,2111758 2022-03-02,180780,2151199 2022-03-03,180780,2140155 2022-03-04,180780,2150449 2022-03-07,180780,2140867 2022-03-08,180780,2129257 2022-03-09,180780,2123495 2022-03-10,180780,2113880 2022-03-11,180780,2112892 2022-03-14,180780,2093228 2022-03-15,180780,2093950 2022-03-16,180780,2176408 2022-03-17,180780,2194896 2022-03-18,180780,2217831 2022-03-21,180780,2203373 2022-03-22,180780,2227444 2022-03-23,180780,2200544 2022-03-24,180780,2208888 2022-03-25,180780,2206759 2022-03-28,180780,2209767 2022-03-29,180780,2259422 2022-03-30,180780,2252395 2022-03-31,180780,2212289 2022-04-01,180780,2233100 2022-04-04,180780,2240001 2022-04-05,180780,2213569 2022-04-06,180780,2188659 2022-04-07,180780,2190193 2022-04-08,180780,2193214 2022-04-11,180780,2172920 2022-04-12,180780,2155069 2022-04-13,180780,2179165 2022-04-14,180780,2163617 2022-04-18,180780,2142478 2022-04-19,180780,2195702 2022-04-20,180780,2189170 2022-04-21,180780,2130852 2022-04-22,180780,2077466 2022-04-25,180780,2099828 2022-04-26,180780,2028551 2022-04-27,180780,2023699 2022-04-28,180780,2065545 2022-04-29,180780,2065828 2022-05-02,180780,2066099 2022-05-03,180780,2066270 2022-05-04,180780,2066429 2022-05-05,180780,2066601 2022-05-06,180780,2066760 2022-05-09,180780,2067274 2022-05-10,180780,2067434 2022-05-11,180780,2076311 2022-05-12,180780,2079523 2022-05-13,180780,2071511 2022-05-16,180780,2045743 2022-05-17,180780,2105033 2022-05-18,180780,2024671 2022-05-19,180780,2038506 2022-05-20,180780,2036054 2022-05-23,180780,2055783 2022-05-24,180780,2006884 2022-05-25,180780,2052021 2022-05-26,180780,2103297 2022-05-27,180780,2163565 2022-05-31,180780,2132279 2022-06-01,180780,2116219 2022-06-02,180780,2179498 2022-06-03,180780,2150566 2022-06-06,180780,2158406 2022-06-07,180780,2190062 2022-06-08,180780,2163148 2022-06-09,180780,2161636 2022-06-10,180780,2144083 2022-06-13,180780,2109542 2022-06-14,180780,2096642 2022-06-15,180780,2119200 2022-06-16,180780,2124149 2022-06-17,180780,2124699 2022-06-21,180780,2116829 2022-06-22,180780,2134587 2022-06-23,180780,2142572 2022-06-24,180780,2137657 2022-06-27,180780,2130084 2022-06-28,180780,2130576 2022-06-29,180780,2109319 2022-06-30,180780,2083151 2022-07-01,180780,2113879 2022-07-05,180780,2120453 2022-07-06,180780,2107294 2022-07-07,180780,2101480 2022-07-08,180780,2107406 2022-07-11,180780,2075283 2022-07-12,180780,2075038 2022-07-13,180780,2069130 2022-07-14,180780,2043647 2022-07-15,180780,2075789 2022-07-18,180780,2087841 2022-07-19,180780,2140981 2022-07-20,180780,2131351 2022-07-21,180780,2153270 2022-07-22,180780,2148901 2022-07-25,180780,2159368 2022-07-26,180780,2135635 2022-07-27,180780,2176940 2022-07-28,180780,2193130 2022-07-29,180780,2218818 2022-08-01,180780,2224593 2022-08-02,180780,2200116 2022-08-03,180780,2209526 2022-08-04,180780,2214621 2022-08-05,180780,2190971 2022-08-08,180780,2200793 2022-08-09,180780,2195685 2022-08-10,180780,2199056 2022-08-11,180780,2188346 2022-08-12,180780,2196375 2022-08-15,180780,2201344 2022-08-16,180780,2199572 2022-08-17,180780,2187714 2022-08-18,180780,2190394 2022-08-19,180780,2176982 2022-08-22,180780,2168021 2022-08-23,180780,2165778 2022-08-24,180780,2184713 2022-08-25,180780,2224304 2022-08-26,180780,2151029 2022-08-29,180780,2131154 2022-08-30,180780,2104906 2022-08-31,180780,2092132 2022-09-01,180780,2066415 2022-09-02,180780,2053981 2022-09-06,180780,2037352 2022-09-07,180780,2084544 2022-09-08,180780,2109216 2022-09-09,180780,2154790 2022-09-12,180780,2179762 2022-09-13,180780,2093424 2022-09-14,180780,2100985 2022-09-15,180780,2086049 2022-09-16,180780,2048840 2022-09-19,180780,2045327 2022-09-20,180780,2037552 2022-09-21,180780,2044657 2022-09-22,180780,2021757 2022-09-23,180780,2016848 2022-09-26,180780,1995990 2022-09-27,180780,1991884 2022-09-28,180780,2031194 2022-09-29,180780,2031385 2022-09-30,180780,2031576 2022-10-03,180780,2032147 2022-10-04,180780,2032373 2022-10-05,180780,2032586 2022-10-06,180780,2032812 2022-10-07,180780,2033037 2022-10-11,180780,2033942 2022-10-12,180780,2034168 2022-10-13,180780,2034381 2022-10-14,180780,2005340 2022-10-17,180780,2058434 2022-10-18,180780,2082011 2022-10-19,180780,2068103 2022-10-20,180780,2051881 2022-10-21,180780,2100585 2022-10-24,180780,2125535 2022-10-25,180780,2160111 2022-10-26,180780,2144174 2022-10-27,180780,2131159 2022-10-28,180780,2183871 2022-10-31,180780,2167708 2022-11-01,180780,2158827 2022-11-02,180780,2104848 2022-11-03,180780,2082833 2022-11-04,180780,2111620 2022-11-07,180780,2131938 2022-11-08,180780,2143873 2022-11-09,180780,2147095 2022-11-10,180780,2189444 2022-11-14,180780,2185543 2022-11-15,180780,2199825 2022-11-16,180780,2213244 2022-11-17,180780,2203143 2022-11-18,180780,2200032 2022-11-21,180780,2182678 2022-11-22,180780,2211703 2022-11-23,180780,2224613 2022-11-25,180780,2230729 2022-11-28,180780,2187693 2022-11-29,180780,2192075 2022-11-30,180780,2259554 2022-12-01,180780,2259816 2022-12-02,180780,2260067 2022-12-05,180780,2260790 2022-12-06,180780,2261027 2022-12-07,180780,2261265 2022-12-08,180780,2261502 2022-12-09,180780,2261753 2022-12-12,180780,2262477 2022-12-13,180780,2262701 2022-12-14,180780,2262925 2022-12-15,180780,2202487 2022-12-16,180780,2181466 2022-12-19,180780,2146921 2022-12-20,180780,2157754 2022-12-21,180780,2193204 2022-12-22,180780,2161707 2022-12-23,180780,2169137 2022-12-27,180780,2170766 2022-12-28,180780,2152736 2022-12-29,180780,2183959 2022-12-30,180780,2169411 2023-01-03,180780,2179556 2023-01-04,180780,2190822 2023-01-05,180780,2188808 2023-01-06,180780,2212089 2023-01-09,180780,2218935 2023-01-10,180780,2209658 2023-01-11,180780,2222840 2023-01-12,180780,2239072 2023-01-13,180780,2231654 2023-01-17,180780,2228987 2023-01-18,180780,2250552 2023-01-19,180780,2245169 2023-01-20,180780,2293534 2023-01-23,180780,2330515 2023-01-24,180780,2319021 2023-01-25,180780,2322957 2023-01-26,180780,2347362 2023-01-27,180780,2366852 2023-01-30,180780,2330386 2023-01-31,180780,2385947 2023-02-01,180780,2428309 2023-02-02,180780,2479568 2023-02-03,180780,2447669 2023-02-06,180780,2417526 2023-02-07,180780,2442259 2023-02-08,180780,2412596 2023-02-09,180780,2378568 2023-02-10,180780,2372591 2023-02-13,180780,2400552 2023-02-14,180780,2412548 2023-02-15,180780,2449259 2023-02-16,180780,2420062 2023-02-17,180780,2425233 2023-02-21,180780,2403748 2023-02-22,180780,2409010 2023-02-23,180780,2417090 2023-02-24,180780,2403564 2023-02-27,180780,2407919 2023-02-28,180780,2409537 2023-03-01,180780,2398309 2023-03-02,180780,2416848 2023-03-03,180780,2456083 2023-03-06,180780,2452416 2023-03-07,180780,2449071 2023-03-08,180780,2446827 2023-03-09,180780,2456255 2023-03-10,180780,2484792 2023-03-13,180780,2504223 2023-03-14,180780,2487813 2023-03-15,180780,2510750 2023-03-16,180780,2543508 2023-03-17,180780,2525393 2023-03-20,180780,2557067 2023-03-21,180780,2590224 2023-03-22,180780,2592778 2023-03-23,180780,2601130 2023-03-24,180780,2576707 2023-03-27,180780,2596327 2023-03-28,180780,2608708 2023-03-29,180780,2636097 2023-03-30,180780,2669402 2023-03-31,180780,2682314 2023-04-03,180780,2698340 2023-04-04,180780,2704611 2023-04-05,180780,2687421 2023-04-06,180780,2693903 2023-04-10,180780,2681172 2023-04-11,180780,2702036 2023-04-12,180780,2721380 2023-04-13,180780,2757376 2023-04-14,180780,2746705 2023-04-17,180780,2733529 2023-04-18,180780,2731703 2023-04-19,180780,2735030 2023-04-20,180780,2715863 2023-04-21,180780,2716349 2023-04-24,180780,2709178 2023-04-25,180780,2642733 2023-04-26,180780,2628462 2023-04-27,180780,2664853 2023-04-28,180780,2665663 2023-05-01,180780,2665922 2023-05-02,180780,2666180 2023-05-03,180780,2666439 2023-05-04,180780,2666714 2023-05-05,180780,2666972 2023-05-08,180780,2667780 2023-05-09,180780,2668039 2023-05-10,180780,2684208 2023-05-11,180780,2691232 2023-05-12,180780,2678761 2023-05-15,180780,2712586 2023-05-16,180780,2668430 2023-05-17,180780,2721457 2023-05-18,180780,2749888 2023-05-19,180780,2730185 2023-05-22,180780,2760673 2023-05-23,180780,2737404 2023-05-24,180780,2712417 2023-05-25,180780,2698686 2023-05-26,180780,2738246 2023-05-30,180780,2739372 2023-05-31,180780,2720229 2023-06-01,180780,2748775 2023-06-02,180780,2830799 2023-06-05,180780,2809364 2023-06-06,180780,2861494 2023-06-07,180780,2881296 2023-06-08,180780,2879478 2023-06-09,180780,2873578 2023-06-12,180780,2878658 2023-06-13,180780,2865560 2023-06-14,180780,2868741 2023-06-15,180780,2885067 2023-06-16,180780,2879182 2023-06-20,180780,2884865 2023-06-21,180780,2887089 2023-06-22,180780,2872957 2023-06-23,180780,2883228 2023-06-26,180780,2887876 2023-06-27,180780,2881898 2023-06-28,180780,2889667 2023-06-29,180780,2912016 2023-06-30,180780,2931221 2023-07-03,180780,2944827 2023-07-05,180780,2933175 2023-07-06,180780,2913423 2023-07-07,180780,2912694 2023-07-10,180780,2921980 2023-07-11,180780,2946703 2023-07-12,180780,3004332 2023-07-13,180780,3056586 2023-07-14,180780,3042691 2023-07-17,180780,3034375 2023-07-18,180780,3054623 2023-07-19,180780,3051370 2023-07-20,180780,3037224 2023-07-21,180780,3038843 2023-07-24,180780,3033999 2023-07-25,180780,3045789 2023-07-26,180780,3046922 2023-07-27,180780,3041931 2023-07-28,180780,3062772 2023-07-31,180780,3062217 2023-08-01,180780,3032057 2023-08-02,180780,3022861 2023-08-03,180780,3002569 2023-08-04,180780,3027499 2023-08-07,180780,3023697 2023-08-08,180780,3033908 2023-08-09,180780,3037087 2023-08-10,180780,3019238 2023-08-11,180780,3008239 2023-08-14,180780,3004765 2023-08-15,180780,2998061 2023-08-16,180780,2989423 2023-08-17,180780,2986703 2023-08-18,180780,2993014 2023-08-21,180780,2978591 2023-08-22,180780,2981492 2023-08-23,180780,3008617 2023-08-24,180780,2967102 2023-08-25,180780,2981590 2023-08-28,180780,3004423 2023-08-29,180780,3054410 2023-08-30,180780,3071341 2023-08-31,180780,3076965 2023-09-01,180780,3108082 2023-09-05,180780,3062197 2023-09-06,180780,3051743 2023-09-07,180780,3031211 2023-09-08,180780,3029541 2023-09-11,180780,3042671 2023-09-12,180780,3037097 2023-09-13,180780,3015066 2023-09-14,180780,3045448 2023-09-15,180780,3014823 2023-09-18,180780,2999960 2023-09-19,180780,2991032 2023-09-20,180780,2989444 2023-09-21,180780,2969522 2023-09-22,180780,2980548 2023-09-25,180780,2959777 2023-09-26,180780,2916357 2023-09-27,180780,2917074 2023-09-28,180780,2934647 2023-09-29,180780,2935342 2023-10-02,180780,2936020 2023-10-03,180780,2936417 2023-10-04,180780,2936798 2023-10-05,180780,2937180 2023-10-06,180780,2937562 2023-10-10,180780,2939116 2023-10-11,180780,2939495 2023-10-12,180780,2939874 2023-10-13,180780,2909608 2023-10-16,180780,2940523 2023-10-17,180780,2940232 2023-10-18,180780,2900856 2023-10-19,180780,2876454 2023-10-20,180780,2840335 2023-10-23,180780,2835546 2023-10-24,180780,2856214 2023-10-25,180780,2815262 2023-10-26,180780,2781977 2023-10-27,180780,2768682 2023-10-30,180780,2802175 2023-10-31,180780,2820512 2023-11-01,180780,2850150 2023-11-02,180780,2904061 2023-11-03,180780,2931466 2023-11-06,180780,2936702 2023-11-07,180780,2945095 2023-11-08,180780,2948178 2023-11-09,180780,2925380 2023-11-10,180780,2928975 2023-11-13,180780,2929995 2023-11-14,180780,2964727 2023-11-15,180780,2947967 2023-11-16,180780,2964175 2023-11-17,180780,2968921 2023-11-20,180780,2974167 2023-11-21,180780,2952429 2023-11-22,180780,2971841 2023-11-24,180780,2988878 2023-11-27,180780,2984108 2023-11-28,180780,2979343 2023-11-29,180780,3006624 2023-11-30,180780,3020741 2023-12-01,180780,3021145 2023-12-04,180780,3022275 2023-12-05,180780,3022647 2023-12-06,180780,3023019 2023-12-07,180780,3023391 2023-12-08,180780,3023762 2023-12-11,180780,3024893 2023-12-12,180780,3025265 2023-12-13,180780,3025638 2023-12-14,180780,3026010 2023-12-15,180780,3006680 2023-12-18,180780,3009094 2023-12-19,180780,3055223 2023-12-20,180780,2997088 2023-12-21,180780,3046190 2023-12-22,180780,3064397 2023-12-26,180780,3093738 2023-12-27,180780,3122223 2023-12-28,180780,3116652 2023-12-29,180780,3117815 2024-01-02,180780,3085374 2024-01-03,180780,3087583 2024-01-04,180780,3071287 2024-01-05,180780,3064097 2024-01-08,180780,3076510 2024-01-09,180780,3074833 2024-01-10,180780,3072143 2024-01-11,180780,3085506 2024-01-12,180780,3092082 2024-01-16,180780,3072175 2024-01-17,180780,3062971 2024-01-18,180780,3057393 2024-01-19,180780,3092963 2024-01-22,180780,3140297 2024-01-23,180780,3132023 2024-01-24,180780,3109507 2024-01-25,180780,3124214 2024-01-26,180780,3130269 2024-01-29,180780,3181355 2024-01-30,180780,3162025 2024-01-31,180780,3094228 2024-02-01,180780,3133593 2024-02-02,180780,3137018 2024-02-05,180780,3096698 2024-02-06,180780,3124426 2024-02-07,180780,3135346 2024-02-08,180780,3176008 2024-02-09,180780,3212599 2024-02-12,180780,3243771 2024-02-13,180780,3148770 2024-02-14,180780,3217571 2024-02-15,180780,3267572 2024-02-16,180780,3237860 2024-02-20,180780,3242361 2024-02-21,180780,3232416 2024-02-22,180780,3233380 2024-02-23,180780,3245883 2024-02-26,180780,3241125 2024-02-27,180780,3235235 2024-02-28,180780,3243702 2024-02-29,180780,3248389 2024-03-01,180780,3274607 2024-03-04,180780,3270772 2024-03-05,180780,3237512 2024-03-06,180780,3244395 2024-03-07,180780,3248950 2024-03-08,180780,3253385 2024-03-11,180780,3250427 2024-03-12,180780,3240452 2024-03-13,180780,3236340 2024-03-14,180780,3215592 2024-03-15,180780,3213366 2024-03-18,180780,3217611 2024-03-19,180780,3220771 2024-03-20,180780,3251130 2024-03-21,180780,3255857 2024-03-22,180780,3247897 2024-03-25,180780,3243538 2024-03-26,180780,3245306 2024-03-27,180780,3263606 2024-03-28,180780,3255754 2024-04-01,180780,3233354 2024-04-02,180780,3220469 2024-04-03,180780,3238723 2024-04-04,180780,3216508 2024-04-05,180780,3222633 2024-04-08,180780,3238578 2024-04-09,180780,3239365 2024-04-10,180780,3197023 2024-04-11,180780,3201259 2024-04-12,180780,3210056 2024-04-15,180780,3156667 2024-04-16,180780,3143750 2024-04-17,180780,3115714 2024-04-18,180780,3109520 2024-04-19,180780,3107583 2024-04-22,180780,3139109 2024-04-23,180780,3195638 2024-04-24,180780,3189809 2024-04-25,180780,3173516 2024-04-26,180780,3198345 2024-04-29,180780,3214609 2024-04-30,180780,3214978 2024-05-01,180780,3215348 2024-05-02,180780,3215773 2024-05-03,180780,3216197 2024-05-06,180780,3217468 2024-05-07,180780,3217873 2024-05-08,180780,3218298 2024-05-09,180780,3218722 2024-05-10,180780,3211503 2024-05-13,180780,3215113 2024-05-14,180780,3223321 2024-05-15,180780,3259361 2024-05-16,180780,3237425 2024-05-17,180780,3240151 2024-05-20,180780,3250150 2024-05-21,180780,3239561 2024-05-22,180780,3218533 2024-05-23,180780,3170709 2024-05-24,180780,3198174 2024-05-28,180780,3183632 2024-05-29,180780,3147440 2024-05-30,180780,3158129 2024-05-31,180780,3166994 2024-06-03,180780,3151061 2024-06-04,180780,3117587 2024-06-05,180780,3162926 2024-06-06,180780,3149534 2024-06-07,180780,3121336 2024-06-10,180780,3137655 2024-06-11,180780,3150783 2024-06-12,180780,3163877 2024-06-13,180780,3179633 2024-06-14,180780,3183369 2024-06-17,180780,3171944 2024-06-18,180780,3184029 2024-06-20,180780,3177897 2024-06-21,180780,3178558 2024-06-24,180780,3180840 2024-06-25,180780,3181403 2024-06-26,180780,3166508 2024-06-27,180780,3172293 2024-06-28,180780,3158107 2024-07-01,180780,3138293 2024-07-02,180780,3148225 2024-07-03,180780,3162537 2024-07-05,180780,3179147 2024-07-08,180780,3181674 2024-07-09,180780,3179129 2024-07-10,180780,3218254 2024-07-11,180780,3231156 2024-07-12,180780,3260537 2024-07-15,180780,3240554 2024-07-16,180780,3244763 2024-07-17,180780,3228718 2024-07-18,180780,3204470 2024-07-19,180780,3179350 2024-07-22,180780,3205647 2024-07-23,180780,3194279 2024-07-24,180780,3155031 2024-07-25,180780,3135457 2024-07-26,180780,3168094 2024-07-29,180780,3160687 2024-07-30,180780,3164920 2024-07-31,180780,3214248 2024-08-01,180780,3140671 2024-08-02,180780,3177040 2024-08-05,180780,3175632 2024-08-06,180780,3155568 2024-08-07,180780,3147231 2024-08-08,180780,3141280 2024-08-09,180780,3150927 2024-08-12,180780,3157326 2024-08-13,180780,3168623 2024-08-14,180780,3174352 2024-08-15,180780,3161344 2024-08-16,180780,3167711 2024-08-19,180780,3172320 2024-08-20,180780,3181792 2024-08-21,180780,3188032 2024-08-22,180780,3176080 2024-08-23,180780,3188895 2024-08-26,180780,3180646 2024-08-27,180780,3169345 2024-08-28,180780,3145654 2024-08-29,180780,3164669 2024-08-30,180780,3188623 2024-09-03,180780,3097387 2024-09-04,180780,3087992 2024-09-05,180780,3071953 2024-09-06,180780,3020068 2024-09-09,180780,3038648 2024-09-10,180780,3039043 2024-09-11,180780,3059863 2024-09-12,180780,3089975 2024-09-13,180780,3147585 2024-09-16,180780,3165148 2024-09-17,180780,3181768 2024-09-18,180780,3171192 2024-09-19,180780,3172435 2024-09-20,180780,3170421 2024-09-23,180780,3168721 2024-09-24,180780,3172876 2024-09-25,180780,3166974 2024-09-26,180780,3179959 2024-09-27,180780,3176060 2024-09-30,180780,3177121 2024-10-01,180780,3177464 2024-10-02,180780,3177807 2024-10-03,180780,3178131 2024-10-04,180780,3178474 2024-10-07,180780,3179501 2024-10-08,180780,3179825 2024-10-09,180780,3180169 2024-10-10,180780,3180512 2024-10-11,180780,3193743 2024-10-15,180780,3194123 2024-10-16,180780,3209094 2024-10-17,180780,3208600 2024-10-18,180780,3221505 2024-10-21,180780,3215761 2024-10-22,180780,3214234 2024-10-23,180780,3184749 2024-10-24,180780,3191584 2024-10-25,180780,3190655 2024-10-28,180780,3199145 2024-10-29,180780,3204312 2024-10-30,180780,3193754 2024-10-31,180780,3134507 2024-11-01,180780,3147452 2024-11-04,180780,3138746 2024-11-05,180780,3177262 2024-11-06,180780,3257662 2024-11-07,180780,3281945 2024-11-08,180780,3294971 2024-11-12,180780,3271573 2024-11-13,180780,3269195 2024-11-14,180780,3267936 2024-11-15,180780,3267149 2024-11-18,180780,3271572 2024-11-19,180780,3276552 2024-11-20,180780,3272479 2024-11-21,180780,3328304 2024-11-22,180780,3385085 2024-11-25,180780,3427578 2024-11-26,180780,3406108 2024-11-27,180780,3401489 2024-11-29,180780,3410721 2024-12-02,180780,3411543 2024-12-03,180780,3411945
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com