Strategy 180039 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 180039 | |
2004 | 0.45 | 2.65 | 4.98 | -2.22 | 4.01 | 2.79 | -5.71 | 1.90 | 4.04 | 2.57 | 4.77 | 3.64 | 25.99 | |
2005 | 0.33 | 1.89 | -2.44 | -2.06 | 4.97 | 2.43 | 5.44 | 2.67 | 0.95 | 2.98 | 2.15 | -0.76 | 19.82 | |
2006 | 5.22 | -0.51 | 1.81 | 1.38 | -4.31 | 1.03 | 3.57 | 2.42 | 2.82 | 0.71 | 1.55 | -0.68 | 15.73 | |
2007 | 2.68 | 2.96 | 1.62 | 5.46 | 2.39 | -1.15 | -1.26 | 1.67 | 2.57 | -0.19 | -1.26 | 4.20 | 21.27 | |
2008 | 5.97 | 1.04 | 5.10 | 5.37 | 1.48 | -2.40 | -1.63 | 1.98 | -4.97 | 9.68 | 17.75 | 4.55 | 51.17 | |
2009 | 5.33 | -5.34 | 2.63 | 15.29 | 6.81 | 5.97 | 11.43 | 2.26 | 8.65 | -2.67 | 5.31 | 4.02 | 76.27 | |
2010 | -2.20 | 4.94 | 3.28 | 4.18 | -5.73 | -9.74 | 7.56 | 5.18 | 10.46 | 2.09 | 3.01 | 3.31 | 27.58 | |
2011 | 0.35 | 6.63 | 6.27 | 5.49 | 0.26 | -3.44 | 2.26 | 6.88 | 1.17 | 3.66 | 4.54 | 6.37 | 48.02 | |
2012 | 4.02 | 5.86 | -0.51 | -0.90 | -3.97 | 3.66 | 2.41 | 0.29 | 5.20 | -1.15 | 0.57 | 2.96 | 19.53 | |
2013 | 3.49 | 3.42 | -0.32 | 4.25 | -0.26 | -1.02 | 5.62 | -1.66 | 6.32 | 3.54 | 3.78 | 5.76 | 37.81 | |
2014 | -2.85 | 3.25 | 3.17 | 1.46 | 1.43 | 4.44 | -0.92 | 0.56 | -1.08 | 8.08 | 1.78 | 2.46 | 23.55 | |
2015 | 1.49 | 6.28 | 1.05 | 2.26 | 1.09 | -2.22 | 2.26 | 4.81 | -0.64 | 3.82 | 2.28 | 2.75 | 27.99 | |
2016 | 2.79 | -1.34 | 4.53 | 1.76 | 3.46 | 9.62 | 6.28 | -1.38 | -0.45 | 0.40 | -0.61 | 1.07 | 28.74 | |
2017 | 0.84 | 3.40 | 1.79 | 3.22 | -0.12 | 3.14 | 3.11 | 3.55 | 2.78 | 1.40 | 2.83 | 3.23 | 33.30 | |
2018 | 0.05 | -2.11 | -0.98 | 1.43 | 1.33 | 3.88 | 5.33 | 2.25 | -1.28 | -1.90 | 9.37 | -2.12 | 15.61 | |
2019 | 2.12 | 4.40 | -0.12 | 3.57 | -2.35 | 6.80 | -0.58 | 3.89 | 4.70 | 4.24 | 4.48 | 2.81 | 39.29 | |
2020 | -2.48 | 7.51 | 18.75 | 16.25 | 13.51 | 11.90 | 1.87 | 2.18 | 1.16 | -6.18 | 13.18 | 7.50 | 121.01 | |
2021 | -4.09 | 8.66 | 0.07 | 5.86 | 5.39 | 2.11 | 1.65 | 1.44 | -3.79 | 4.93 | -5.24 | 4.50 | 22.46 | |
2022 | -2.66 | 3.02 | 5.49 | -6.19 | 7.86 | -2.30 | 8.29 | -5.71 | -2.89 | 6.70 | 4.24 | -4.04 | 10.65 | |
2023 | 9.98 | 0.99 | 9.04 | 0.34 | 2.17 | 7.76 | 3.37 | 0.48 | -4.60 | -3.91 | 7.10 | 2.42 | 39.73 | |
2024 | -0.76 | 4.98 | 1.10 | -2.49 | -0.74 | -0.28 | 1.02 | -0.80 | -0.36 | -1.34 | 8.81 | 0.04 | 9.03 | |
Mean: | 1.43 | 2.98 | 3.16 | 3.03 | 1.84 | 2.05 | 2.92 | 1.66 | 1.46 | 1.78 | 4.30 | 2.57 | 34.03 | |
Std Dev: | 3.40 | 3.31 | 4.43 | 5.14 | 4.32 | 4.83 | 3.79 | 2.64 | 4.04 | 3.84 | 4.89 | 2.76 | 24.64 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.18 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 34,909.52 | ||||||
14 | 24 | 15 | 32 | 15 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 180039,180039,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,180039,10070 2004-01-05,180039,10080 2004-01-06,180039,10120 2004-01-07,180039,10141 2004-01-08,180039,10141 2004-01-09,180039,10212 2004-01-12,180039,10212 2004-01-13,180039,10232 2004-01-14,180039,10242 2004-01-15,180039,10252 2004-01-16,180039,10242 2004-01-20,180039,10232 2004-01-21,180039,10247 2004-01-22,180039,10209 2004-01-23,180039,10240 2004-01-26,180039,10325 2004-01-27,180039,10247 2004-01-28,180039,10076 2004-01-29,180039,10014 2004-01-30,180039,10045 2004-02-02,180039,10053 2004-02-03,180039,10030 2004-02-04,180039,9866 2004-02-05,180039,9905 2004-02-06,180039,10107 2004-02-09,180039,10146 2004-02-10,180039,10232 2004-02-11,180039,10317 2004-02-12,180039,10271 2004-02-13,180039,10201 2004-02-17,180039,10310 2004-02-18,180039,10271 2004-02-19,180039,10281 2004-02-20,180039,10261 2004-02-23,180039,10281 2004-02-24,180039,10291 2004-02-25,180039,10291 2004-02-26,180039,10281 2004-02-27,180039,10311 2004-03-01,180039,10414 2004-03-02,180039,10354 2004-03-03,180039,10371 2004-03-04,180039,10371 2004-03-05,180039,10371 2004-03-08,180039,10381 2004-03-09,180039,10381 2004-03-10,180039,10381 2004-03-11,180039,10381 2004-03-12,180039,10381 2004-03-15,180039,10381 2004-03-16,180039,10518 2004-03-17,180039,10671 2004-03-18,180039,10655 2004-03-19,180039,10575 2004-03-22,180039,10446 2004-03-23,180039,10486 2004-03-24,180039,10462 2004-03-25,180039,10623 2004-03-26,180039,10591 2004-03-29,180039,10712 2004-03-30,180039,10728 2004-03-31,180039,10824 2004-04-01,180039,10961 2004-04-02,180039,10953 2004-04-05,180039,10993 2004-04-06,180039,10937 2004-04-07,180039,11010 2004-04-08,180039,10993 2004-04-12,180039,11034 2004-04-13,180039,10913 2004-04-14,180039,10752 2004-04-15,180039,10761 2004-04-16,180039,10815 2004-04-19,180039,10881 2004-04-20,180039,10716 2004-04-21,180039,10799 2004-04-22,180039,10972 2004-04-23,180039,10939 2004-04-26,180039,10923 2004-04-27,180039,10923 2004-04-28,180039,10741 2004-04-29,180039,10584 2004-04-30,180039,10584 2004-05-03,180039,10594 2004-05-04,180039,10594 2004-05-05,180039,10594 2004-05-06,180039,10594 2004-05-07,180039,10594 2004-05-10,180039,10604 2004-05-11,180039,10604 2004-05-12,180039,10604 2004-05-13,180039,10572 2004-05-14,180039,10529 2004-05-17,180039,10401 2004-05-18,180039,10512 2004-05-19,180039,10495 2004-05-20,180039,10503 2004-05-21,180039,10563 2004-05-24,180039,10666 2004-05-25,180039,10871 2004-05-26,180039,10940 2004-05-27,180039,10974 2004-05-28,180039,11008 2004-06-01,180039,11051 2004-06-02,180039,11076 2004-06-03,180039,10914 2004-06-04,180039,10991 2004-06-07,180039,11171 2004-06-08,180039,11153 2004-06-09,180039,11131 2004-06-10,180039,11131 2004-06-14,180039,11086 2004-06-15,180039,11187 2004-06-16,180039,11165 2004-06-17,180039,11187 2004-06-18,180039,11187 2004-06-21,180039,11198 2004-06-22,180039,11187 2004-06-23,180039,11198 2004-06-24,180039,11221 2004-06-25,180039,11232 2004-06-28,180039,11187 2004-06-29,180039,11230 2004-06-30,180039,11316 2004-07-01,180039,11187 2004-07-02,180039,11150 2004-07-06,180039,11065 2004-07-07,180039,11084 2004-07-08,180039,11000 2004-07-09,180039,11037 2004-07-12,180039,11046 2004-07-13,180039,11056 2004-07-14,180039,11018 2004-07-15,180039,10971 2004-07-16,180039,10924 2004-07-19,180039,10915 2004-07-20,180039,10866 2004-07-21,180039,10768 2004-07-22,180039,10727 2004-07-23,180039,10604 2004-07-26,180039,10547 2004-07-27,180039,10514 2004-07-28,180039,10530 2004-07-29,180039,10612 2004-07-30,180039,10670 2004-08-02,180039,10670 2004-08-03,180039,10680 2004-08-04,180039,10680 2004-08-05,180039,10691 2004-08-06,180039,10786 2004-08-09,180039,10775 2004-08-10,180039,10754 2004-08-11,180039,10765 2004-08-12,180039,10775 2004-08-13,180039,10796 2004-08-16,180039,10786 2004-08-17,180039,10807 2004-08-18,180039,10796 2004-08-19,180039,10807 2004-08-20,180039,10807 2004-08-23,180039,10786 2004-08-24,180039,10786 2004-08-25,180039,10873 2004-08-26,180039,10855 2004-08-27,180039,10916 2004-08-30,180039,10812 2004-08-31,180039,10873 2004-09-01,180039,10951 2004-09-02,180039,11064 2004-09-03,180039,11012 2004-09-07,180039,11108 2004-09-08,180039,11038 2004-09-09,180039,11116 2004-09-10,180039,11177 2004-09-13,180039,11238 2004-09-14,180039,11230 2004-09-15,180039,11186 2004-09-16,180039,11282 2004-09-17,180039,11249 2004-09-20,180039,11293 2004-09-21,180039,11293 2004-09-22,180039,11315 2004-09-23,180039,11293 2004-09-24,180039,11312 2004-09-27,180039,11245 2004-09-28,180039,11312 2004-09-29,180039,11312 2004-09-30,180039,11312 2004-10-01,180039,11312 2004-10-04,180039,11312 2004-10-05,180039,11323 2004-10-06,180039,11323 2004-10-07,180039,11323 2004-10-08,180039,11323 2004-10-12,180039,11323 2004-10-13,180039,11323 2004-10-14,180039,11323 2004-10-15,180039,11371 2004-10-18,180039,11429 2004-10-19,180039,11323 2004-10-20,180039,11323 2004-10-21,180039,11352 2004-10-22,180039,11245 2004-10-25,180039,11236 2004-10-26,180039,11400 2004-10-27,180039,11555 2004-10-28,180039,11574 2004-10-29,180039,11603 2004-11-01,180039,11603 2004-11-02,180039,11603 2004-11-03,180039,11738 2004-11-04,180039,11932 2004-11-05,180039,11980 2004-11-08,180039,11961 2004-11-09,180039,11961 2004-11-10,180039,11938 2004-11-12,180039,11972 2004-11-15,180039,11972 2004-11-16,180039,11961 2004-11-17,180039,11996 2004-11-18,180039,12019 2004-11-19,180039,11881 2004-11-22,180039,11976 2004-11-23,180039,12036 2004-11-24,180039,12130 2004-11-26,180039,12156 2004-11-29,180039,12173 2004-11-30,180039,12156 2004-12-01,180039,12156 2004-12-02,180039,12168 2004-12-03,180039,12168 2004-12-06,180039,12168 2004-12-07,180039,12168 2004-12-08,180039,12168 2004-12-09,180039,12168 2004-12-10,180039,12179 2004-12-13,180039,12179 2004-12-14,180039,12179 2004-12-15,180039,12272 2004-12-16,180039,12188 2004-12-17,180039,12204 2004-12-20,180039,12145 2004-12-21,180039,12280 2004-12-22,180039,12323 2004-12-23,180039,12420 2004-12-27,180039,12542 2004-12-28,180039,12550 2004-12-29,180039,12510 2004-12-30,180039,12591 2004-12-31,180039,12599 2005-01-03,180039,12542 2005-01-04,180039,12506 2005-01-05,180039,12518 2005-01-06,180039,12518 2005-01-07,180039,12518 2005-01-10,180039,12518 2005-01-11,180039,12542 2005-01-12,180039,12554 2005-01-13,180039,12578 2005-01-14,180039,12566 2005-01-18,180039,12578 2005-01-19,180039,12578 2005-01-20,180039,12498 2005-01-21,180039,12472 2005-01-24,180039,12356 2005-01-25,180039,12365 2005-01-26,180039,12498 2005-01-27,180039,12516 2005-01-28,180039,12481 2005-01-31,180039,12641 2005-02-01,180039,12721 2005-02-02,180039,12792 2005-02-03,180039,12756 2005-02-04,180039,12907 2005-02-07,180039,12889 2005-02-08,180039,12916 2005-02-09,180039,12738 2005-02-10,180039,12774 2005-02-11,180039,12907 2005-02-14,180039,12907 2005-02-15,180039,12925 2005-02-16,180039,12978 2005-02-17,180039,12966 2005-02-18,180039,12929 2005-02-22,180039,12916 2005-02-23,180039,12929 2005-02-24,180039,12916 2005-02-25,180039,12929 2005-02-28,180039,12879 2005-03-01,180039,12949 2005-03-02,180039,12949 2005-03-03,180039,12959 2005-03-04,180039,12959 2005-03-07,180039,12959 2005-03-08,180039,12971 2005-03-09,180039,12971 2005-03-10,180039,12971 2005-03-11,180039,12971 2005-03-14,180039,12971 2005-03-15,180039,12971 2005-03-16,180039,12963 2005-03-17,180039,12898 2005-03-18,180039,12874 2005-03-21,180039,12776 2005-03-22,180039,12662 2005-03-23,180039,12581 2005-03-24,180039,12565 2005-03-28,180039,12532 2005-03-29,180039,12500 2005-03-30,180039,12500 2005-03-31,180039,12565 2005-04-01,180039,12516 2005-04-04,180039,12418 2005-04-05,180039,12524 2005-04-06,180039,12573 2005-04-07,180039,12654 2005-04-08,180039,12646 2005-04-11,180039,12695 2005-04-12,180039,12670 2005-04-13,180039,12654 2005-04-14,180039,12523 2005-04-15,180039,12322 2005-04-18,180039,12376 2005-04-19,180039,12538 2005-04-20,180039,12376 2005-04-21,180039,12593 2005-04-22,180039,12457 2005-04-25,180039,12611 2005-04-26,180039,12484 2005-04-27,180039,12475 2005-04-28,180039,12295 2005-04-29,180039,12306 2005-05-02,180039,12306 2005-05-03,180039,12306 2005-05-04,180039,12306 2005-05-05,180039,12306 2005-05-06,180039,12306 2005-05-09,180039,12318 2005-05-10,180039,12318 2005-05-11,180039,12318 2005-05-12,180039,12341 2005-05-13,180039,12261 2005-05-16,180039,12403 2005-05-17,180039,12483 2005-05-18,180039,12678 2005-05-19,180039,12749 2005-05-20,180039,12749 2005-05-23,180039,12821 2005-05-24,180039,12829 2005-05-25,180039,12732 2005-05-26,180039,12856 2005-05-27,180039,12909 2005-05-31,180039,12918 2005-06-01,180039,13034 2005-06-02,180039,13078 2005-06-03,180039,13016 2005-06-06,180039,13051 2005-06-07,180039,13069 2005-06-08,180039,13016 2005-06-09,180039,13004 2005-06-10,180039,12955 2005-06-13,180039,12943 2005-06-14,180039,12930 2005-06-15,180039,12930 2005-06-16,180039,12955 2005-06-17,180039,12955 2005-06-20,180039,12955 2005-06-21,180039,12979 2005-06-22,180039,13040 2005-06-23,180039,13028 2005-06-24,180039,13053 2005-06-27,180039,13065 2005-06-28,180039,13241 2005-06-29,180039,13258 2005-06-30,180039,13232 2005-07-01,180039,13302 2005-07-05,180039,13427 2005-07-06,180039,13313 2005-07-07,180039,13344 2005-07-08,180039,13499 2005-07-11,180039,13592 2005-07-12,180039,13623 2005-07-13,180039,13634 2005-07-14,180039,13665 2005-07-15,180039,13686 2005-07-18,180039,13613 2005-07-19,180039,13696 2005-07-20,180039,13784 2005-07-21,180039,13811 2005-07-22,180039,13793 2005-07-25,180039,13775 2005-07-26,180039,13731 2005-07-27,180039,13793 2005-07-28,180039,13952 2005-07-29,180039,13952 2005-08-01,180039,14032 2005-08-02,180039,14018 2005-08-03,180039,14045 2005-08-04,180039,14032 2005-08-05,180039,13992 2005-08-08,180039,13979 2005-08-09,180039,13992 2005-08-10,180039,14005 2005-08-11,180039,14045 2005-08-12,180039,14085 2005-08-15,180039,14072 2005-08-16,180039,14098 2005-08-17,180039,14072 2005-08-18,180039,14111 2005-08-19,180039,14111 2005-08-22,180039,14111 2005-08-23,180039,14125 2005-08-24,180039,14116 2005-08-25,180039,14143 2005-08-26,180039,14015 2005-08-29,180039,14116 2005-08-30,180039,14097 2005-08-31,180039,14325 2005-09-01,180039,14371 2005-09-02,180039,14280 2005-09-06,180039,14453 2005-09-07,180039,14517 2005-09-08,180039,14462 2005-09-09,180039,14553 2005-09-12,180039,14580 2005-09-13,180039,14471 2005-09-14,180039,14380 2005-09-15,180039,14371 2005-09-16,180039,14425 2005-09-19,180039,14439 2005-09-20,180039,14439 2005-09-21,180039,14466 2005-09-22,180039,14480 2005-09-23,180039,14439 2005-09-26,180039,14450 2005-09-27,180039,14450 2005-09-28,180039,14461 2005-09-29,180039,14461 2005-09-30,180039,14461 2005-10-03,180039,14461 2005-10-04,180039,14461 2005-10-05,180039,14461 2005-10-06,180039,14474 2005-10-07,180039,14474 2005-10-11,180039,14474 2005-10-12,180039,14474 2005-10-13,180039,14487 2005-10-14,180039,14629 2005-10-17,180039,14674 2005-10-18,180039,14526 2005-10-19,180039,14743 2005-10-20,180039,14526 2005-10-21,180039,14549 2005-10-24,180039,14789 2005-10-25,180039,14754 2005-10-26,180039,14697 2005-10-27,180039,14538 2005-10-28,180039,14789 2005-10-31,180039,14891 2005-11-01,180039,14834 2005-11-02,180039,14983 2005-11-03,180039,15062 2005-11-04,180039,15062 2005-11-07,180039,15097 2005-11-08,180039,15051 2005-11-09,180039,15008 2005-11-10,180039,15065 2005-11-14,180039,15037 2005-11-15,180039,15065 2005-11-16,180039,15108 2005-11-17,180039,15137 2005-11-18,180039,15108 2005-11-21,180039,15240 2005-11-22,180039,15333 2005-11-23,180039,15371 2005-11-25,180039,15390 2005-11-28,180039,15155 2005-11-29,180039,15183 2005-11-30,180039,15211 2005-12-01,180039,15211 2005-12-02,180039,15211 2005-12-05,180039,15225 2005-12-06,180039,15225 2005-12-07,180039,15225 2005-12-08,180039,15225 2005-12-09,180039,15225 2005-12-12,180039,15239 2005-12-13,180039,15239 2005-12-14,180039,15239 2005-12-15,180039,15156 2005-12-16,180039,15110 2005-12-19,180039,14935 2005-12-20,180039,14962 2005-12-21,180039,15064 2005-12-22,180039,15156 2005-12-23,180039,15173 2005-12-27,180039,15053 2005-12-28,180039,15233 2005-12-29,180039,15242 2005-12-30,180039,15096 2006-01-03,180039,15594 2006-01-04,180039,15623 2006-01-05,180039,15623 2006-01-06,180039,15608 2006-01-09,180039,15623 2006-01-10,180039,15594 2006-01-11,180039,15564 2006-01-12,180039,15608 2006-01-13,180039,15652 2006-01-17,180039,15667 2006-01-18,180039,15667 2006-01-19,180039,15637 2006-01-20,180039,15399 2006-01-23,180039,15464 2006-01-24,180039,15628 2006-01-25,180039,15555 2006-01-26,180039,15720 2006-01-27,180039,15802 2006-01-30,180039,15820 2006-01-31,180039,15884 2006-02-01,180039,15875 2006-02-02,180039,15729 2006-02-03,180039,15665 2006-02-06,180039,15738 2006-02-07,180039,15518 2006-02-08,180039,15564 2006-02-09,180039,15509 2006-02-10,180039,15500 2006-02-13,180039,15363 2006-02-14,180039,15491 2006-02-15,180039,15573 2006-02-16,180039,15729 2006-02-17,180039,15773 2006-02-21,180039,15758 2006-02-22,180039,15788 2006-02-23,180039,15773 2006-02-24,180039,15773 2006-02-27,180039,15773 2006-02-28,180039,15803 2006-03-01,180039,15939 2006-03-02,180039,15916 2006-03-03,180039,15893 2006-03-06,180039,15908 2006-03-07,180039,15908 2006-03-08,180039,15908 2006-03-09,180039,15908 2006-03-10,180039,15908 2006-03-13,180039,15922 2006-03-14,180039,15922 2006-03-15,180039,15922 2006-03-16,180039,15922 2006-03-17,180039,16014 2006-03-20,180039,16089 2006-03-21,180039,15997 2006-03-22,180039,16030 2006-03-23,180039,15880 2006-03-24,180039,15989 2006-03-27,180039,15972 2006-03-28,180039,15830 2006-03-29,180039,16005 2006-03-30,180039,16214 2006-03-31,180039,16089 2006-04-03,180039,16265 2006-04-04,180039,16348 2006-04-05,180039,16407 2006-04-06,180039,16490 2006-04-07,180039,16348 2006-04-10,180039,16357 2006-04-11,180039,16239 2006-04-12,180039,16139 2006-04-13,180039,16164 2006-04-17,180039,16107 2006-04-18,180039,16394 2006-04-19,180039,16549 2006-04-20,180039,16504 2006-04-21,180039,16476 2006-04-24,180039,16403 2006-04-25,180039,16348 2006-04-26,180039,16330 2006-04-27,180039,16312 2006-04-28,180039,16312 2006-05-01,180039,16312 2006-05-02,180039,16312 2006-05-03,180039,16312 2006-05-04,180039,16326 2006-05-05,180039,16326 2006-05-08,180039,16326 2006-05-09,180039,16326 2006-05-10,180039,16326 2006-05-11,180039,16311 2006-05-12,180039,16028 2006-05-15,180039,15928 2006-05-16,180039,15919 2006-05-17,180039,15664 2006-05-18,180039,15527 2006-05-19,180039,15591 2006-05-22,180039,15436 2006-05-23,180039,15372 2006-05-24,180039,15327 2006-05-25,180039,15573 2006-05-26,180039,15691 2006-05-30,180039,15409 2006-05-31,180039,15609 2006-06-01,180039,15873 2006-06-02,180039,15919 2006-06-05,180039,15554 2006-06-06,180039,15445 2006-06-07,180039,15345 2006-06-08,180039,15299 2006-06-09,180039,15299 2006-06-12,180039,15299 2006-06-13,180039,15328 2006-06-14,180039,15256 2006-06-15,180039,15227 2006-06-16,180039,15199 2006-06-19,180039,15199 2006-06-20,180039,15184 2006-06-21,180039,15184 2006-06-22,180039,15156 2006-06-23,180039,15141 2006-06-26,180039,15127 2006-06-27,180039,15156 2006-06-28,180039,15201 2006-06-29,180039,15650 2006-06-30,180039,15769 2006-07-03,180039,15889 2006-07-05,180039,15775 2006-07-06,180039,15821 2006-07-07,180039,15707 2006-07-10,180039,15730 2006-07-11,180039,15798 2006-07-12,180039,15628 2006-07-13,180039,15424 2006-07-14,180039,15345 2006-07-17,180039,15322 2006-07-18,180039,15356 2006-07-19,180039,15639 2006-07-20,180039,15573 2006-07-21,180039,15648 2006-07-24,180039,15856 2006-07-25,180039,15840 2006-07-26,180039,15956 2006-07-27,180039,16040 2006-07-28,180039,16340 2006-07-31,180039,16332 2006-08-01,180039,16190 2006-08-02,180039,16205 2006-08-03,180039,16205 2006-08-04,180039,16250 2006-08-07,180039,16250 2006-08-08,180039,16250 2006-08-09,180039,16250 2006-08-10,180039,16250 2006-08-11,180039,16220 2006-08-14,180039,16190 2006-08-15,180039,16250 2006-08-16,180039,16310 2006-08-17,180039,16310 2006-08-18,180039,16341 2006-08-21,180039,16356 2006-08-22,180039,16356 2006-08-23,180039,16356 2006-08-24,180039,16356 2006-08-25,180039,16356 2006-08-28,180039,16483 2006-08-29,180039,16600 2006-08-30,180039,16669 2006-08-31,180039,16728 2006-09-01,180039,16786 2006-09-05,180039,16874 2006-09-06,180039,16591 2006-09-07,180039,16493 2006-09-08,180039,16512 2006-09-11,180039,16463 2006-09-12,180039,16747 2006-09-13,180039,16874 2006-09-14,180039,16806 2006-09-15,180039,16825 2006-09-18,180039,16835 2006-09-19,180039,16897 2006-09-20,180039,16912 2006-09-21,180039,16974 2006-09-22,180039,17005 2006-09-25,180039,17036 2006-09-26,180039,17164 2006-09-27,180039,17164 2006-09-28,180039,17199 2006-09-29,180039,17199 2006-10-02,180039,17214 2006-10-03,180039,17214 2006-10-04,180039,17214 2006-10-05,180039,17214 2006-10-06,180039,17214 2006-10-10,180039,17229 2006-10-11,180039,17229 2006-10-12,180039,17229 2006-10-13,180039,17162 2006-10-16,180039,17208 2006-10-17,180039,17150 2006-10-18,180039,17173 2006-10-19,180039,17185 2006-10-20,180039,17208 2006-10-23,180039,17310 2006-10-24,180039,17310 2006-10-25,180039,17379 2006-10-26,180039,17459 2006-10-27,180039,17322 2006-10-30,180039,17322 2006-10-31,180039,17322 2006-11-01,180039,17196 2006-11-02,180039,17196 2006-11-03,180039,17162 2006-11-06,180039,17356 2006-11-07,180039,17402 2006-11-08,180039,17436 2006-11-09,180039,17452 2006-11-10,180039,17483 2006-11-13,180039,17467 2006-11-14,180039,17499 2006-11-15,180039,17467 2006-11-16,180039,17436 2006-11-17,180039,17499 2006-11-20,180039,17514 2006-11-21,180039,17571 2006-11-22,180039,17627 2006-11-24,180039,17627 2006-11-27,180039,17270 2006-11-28,180039,17308 2006-11-29,180039,17524 2006-11-30,180039,17590 2006-12-01,180039,17590 2006-12-04,180039,17590 2006-12-05,180039,17590 2006-12-06,180039,17590 2006-12-07,180039,17605 2006-12-08,180039,17605 2006-12-11,180039,17605 2006-12-12,180039,17605 2006-12-13,180039,17620 2006-12-14,180039,17620 2006-12-15,180039,17601 2006-12-18,180039,17424 2006-12-19,180039,17434 2006-12-20,180039,17452 2006-12-21,180039,17369 2006-12-22,180039,17313 2006-12-26,180039,17289 2006-12-27,180039,17439 2006-12-28,180039,17462 2006-12-29,180039,17470 2007-01-03,180039,17643 2007-01-04,180039,17675 2007-01-05,180039,17659 2007-01-08,180039,17659 2007-01-09,180039,17659 2007-01-10,180039,17659 2007-01-11,180039,17596 2007-01-12,180039,17580 2007-01-16,180039,17612 2007-01-17,180039,17580 2007-01-18,180039,17612 2007-01-19,180039,17596 2007-01-22,180039,17494 2007-01-23,180039,17624 2007-01-24,180039,17791 2007-01-25,180039,17605 2007-01-26,180039,17651 2007-01-29,180039,17735 2007-01-30,180039,17837 2007-01-31,180039,17939 2007-02-01,180039,18087 2007-02-02,180039,18134 2007-02-05,180039,18115 2007-02-06,180039,18180 2007-02-07,180039,18282 2007-02-08,180039,18282 2007-02-09,180039,18124 2007-02-12,180039,18041 2007-02-13,180039,18189 2007-02-14,180039,18273 2007-02-15,180039,18300 2007-02-16,180039,18356 2007-02-20,180039,18372 2007-02-21,180039,18372 2007-02-22,180039,18340 2007-02-23,180039,18372 2007-02-26,180039,18421 2007-02-27,180039,18503 2007-02-28,180039,18470 2007-03-01,180039,18423 2007-03-02,180039,18210 2007-03-05,180039,18033 2007-03-06,180039,18033 2007-03-07,180039,18033 2007-03-08,180039,18048 2007-03-09,180039,18048 2007-03-12,180039,18048 2007-03-13,180039,18048 2007-03-14,180039,18048 2007-03-15,180039,18063 2007-03-16,180039,18096 2007-03-19,180039,18307 2007-03-20,180039,18445 2007-03-21,180039,18842 2007-03-22,180039,18834 2007-03-23,180039,18859 2007-03-26,180039,18794 2007-03-27,180039,18769 2007-03-28,180039,18615 2007-03-29,180039,18794 2007-03-30,180039,18769 2007-04-02,180039,18810 2007-04-03,180039,18988 2007-04-04,180039,19110 2007-04-05,180039,19159 2007-04-09,180039,19102 2007-04-10,180039,19289 2007-04-11,180039,19281 2007-04-12,180039,19264 2007-04-13,180039,19419 2007-04-16,180039,19623 2007-04-17,180039,19671 2007-04-18,180039,19622 2007-04-19,180039,19525 2007-04-20,180039,19690 2007-04-23,180039,19700 2007-04-24,180039,19671 2007-04-25,180039,19807 2007-04-26,180039,19846 2007-04-27,180039,19778 2007-04-30,180039,19795 2007-05-01,180039,19795 2007-05-02,180039,19795 2007-05-03,180039,19795 2007-05-04,180039,19795 2007-05-07,180039,19811 2007-05-08,180039,19811 2007-05-09,180039,19811 2007-05-10,180039,19829 2007-05-11,180039,19811 2007-05-14,180039,19695 2007-05-15,180039,19559 2007-05-16,180039,19666 2007-05-17,180039,19627 2007-05-18,180039,19763 2007-05-21,180039,19957 2007-05-22,180039,20064 2007-05-23,180039,20006 2007-05-24,180039,19714 2007-05-25,180039,19841 2007-05-29,180039,19996 2007-05-30,180039,20180 2007-05-31,180039,20268 2007-06-01,180039,20394 2007-06-04,180039,20462 2007-06-05,180039,20336 2007-06-06,180039,20112 2007-06-07,180039,19724 2007-06-08,180039,19928 2007-06-11,180039,19928 2007-06-12,180039,19821 2007-06-13,180039,19874 2007-06-14,180039,19874 2007-06-15,180039,19928 2007-06-18,180039,19964 2007-06-19,180039,20017 2007-06-20,180039,19964 2007-06-21,180039,19928 2007-06-22,180039,19964 2007-06-25,180039,20017 2007-06-26,180039,19999 2007-06-27,180039,20035 2007-06-28,180039,20074 2007-06-29,180039,20035 2007-07-02,180039,20288 2007-07-03,180039,20372 2007-07-05,180039,20372 2007-07-06,180039,20456 2007-07-09,180039,20468 2007-07-10,180039,20181 2007-07-11,180039,20300 2007-07-12,180039,20683 2007-07-13,180039,20743 2007-07-16,180039,20707 2007-07-17,180039,20707 2007-07-18,180039,20671 2007-07-19,180039,20860 2007-07-20,180039,20778 2007-07-23,180039,20803 2007-07-24,180039,20457 2007-07-25,180039,20359 2007-07-26,180039,19940 2007-07-27,180039,19471 2007-07-30,180039,19677 2007-07-31,180039,19783 2007-08-01,180039,19726 2007-08-02,180039,19743 2007-08-03,180039,19795 2007-08-06,180039,19761 2007-08-07,180039,19761 2007-08-08,180039,19691 2007-08-09,180039,19743 2007-08-10,180039,19743 2007-08-13,180039,19743 2007-08-14,180039,19761 2007-08-15,180039,19761 2007-08-16,180039,19830 2007-08-17,180039,19813 2007-08-20,180039,19847 2007-08-21,180039,19900 2007-08-22,180039,19882 2007-08-23,180039,19882 2007-08-24,180039,20145 2007-08-27,180039,19943 2007-08-28,180039,19478 2007-08-29,180039,19902 2007-08-30,180039,19842 2007-08-31,180039,20115 2007-09-04,180039,20358 2007-09-05,180039,20175 2007-09-06,180039,20246 2007-09-07,180039,19902 2007-09-10,180039,19751 2007-09-11,180039,20004 2007-09-12,180039,19973 2007-09-13,180039,20054 2007-09-14,180039,20135 2007-09-17,180039,19963 2007-09-18,180039,20570 2007-09-19,180039,20570 2007-09-20,180039,20428 2007-09-21,180039,20481 2007-09-24,180039,20499 2007-09-25,180039,20499 2007-09-26,180039,20607 2007-09-27,180039,20692 2007-09-28,180039,20631 2007-10-01,180039,20631 2007-10-02,180039,20631 2007-10-03,180039,20631 2007-10-04,180039,20648 2007-10-05,180039,20648 2007-10-09,180039,20648 2007-10-10,180039,20665 2007-10-11,180039,20665 2007-10-12,180039,20746 2007-10-15,180039,20580 2007-10-16,180039,20438 2007-10-17,180039,20473 2007-10-18,180039,20462 2007-10-19,180039,19941 2007-10-22,180039,20012 2007-10-23,180039,20189 2007-10-24,180039,20142 2007-10-25,180039,20118 2007-10-26,180039,20402 2007-10-29,180039,20473 2007-10-30,180039,20343 2007-10-31,180039,20592 2007-11-01,180039,20059 2007-11-02,180039,20071 2007-11-05,180039,19976 2007-11-06,180039,20213 2007-11-07,180039,19633 2007-11-08,180039,19621 2007-11-09,180039,19655 2007-11-13,180039,19638 2007-11-14,180039,19638 2007-11-15,180039,19722 2007-11-16,180039,19705 2007-11-19,180039,19755 2007-11-20,180039,19738 2007-11-21,180039,19493 2007-11-23,180039,19779 2007-11-26,180039,19452 2007-11-27,180039,19626 2007-11-28,180039,20209 2007-11-29,180039,20209 2007-11-30,180039,20332 2007-12-03,180039,20348 2007-12-04,180039,20348 2007-12-05,180039,20348 2007-12-06,180039,20348 2007-12-07,180039,20348 2007-12-10,180039,20365 2007-12-11,180039,20365 2007-12-12,180039,20365 2007-12-13,180039,20365 2007-12-14,180039,20365 2007-12-17,180039,19981 2007-12-18,180039,20168 2007-12-19,180039,20210 2007-12-20,180039,20438 2007-12-21,180039,20780 2007-12-24,180039,20998 2007-12-26,180039,21049 2007-12-27,180039,21117 2007-12-28,180039,21194 2007-12-31,180039,21186 2008-01-02,180039,21049 2008-01-03,180039,21049 2008-01-04,180039,21102 2008-01-07,180039,21137 2008-01-08,180039,21119 2008-01-09,180039,21154 2008-01-10,180039,21084 2008-01-11,180039,21172 2008-01-14,180039,21189 2008-01-15,180039,21242 2008-01-16,180039,21224 2008-01-17,180039,21277 2008-01-18,180039,21144 2008-01-22,180039,21071 2008-01-23,180039,21591 2008-01-24,180039,21773 2008-01-25,180039,21628 2008-01-28,180039,22064 2008-01-29,180039,22233 2008-01-30,180039,22003 2008-01-31,180039,22451 2008-02-01,180039,22959 2008-02-04,180039,22778 2008-02-05,180039,22172 2008-02-06,180039,21906 2008-02-07,180039,22124 2008-02-08,180039,22112 2008-02-11,180039,22221 2008-02-12,180039,22306 2008-02-13,180039,22693 2008-02-14,180039,22342 2008-02-15,180039,22269 2008-02-19,180039,22330 2008-02-20,180039,22292 2008-02-21,180039,22460 2008-02-22,180039,22423 2008-02-25,180039,22311 2008-02-26,180039,22386 2008-02-27,180039,22423 2008-02-28,180039,22554 2008-02-29,180039,22684 2008-03-03,180039,22699 2008-03-04,180039,22624 2008-03-05,180039,22744 2008-03-06,180039,22744 2008-03-07,180039,22744 2008-03-10,180039,22744 2008-03-11,180039,22744 2008-03-12,180039,22763 2008-03-13,180039,22763 2008-03-14,180039,22763 2008-03-17,180039,22763 2008-03-18,180039,23408 2008-03-19,180039,22647 2008-03-20,180039,22953 2008-03-24,180039,23302 2008-03-25,180039,23651 2008-03-26,180039,23821 2008-03-27,180039,23778 2008-03-28,180039,23778 2008-03-31,180039,23842 2008-04-01,180039,24498 2008-04-02,180039,24519 2008-04-03,180039,24603 2008-04-04,180039,24804 2008-04-07,180039,24974 2008-04-08,180039,24688 2008-04-09,180039,24561 2008-04-10,180039,24392 2008-04-11,180039,24159 2008-04-14,180039,24079 2008-04-15,180039,24191 2008-04-16,180039,24830 2008-04-17,180039,24723 2008-04-18,180039,25069 2008-04-21,180039,25029 2008-04-22,180039,24683 2008-04-23,180039,24750 2008-04-24,180039,24963 2008-04-25,180039,25202 2008-04-28,180039,25269 2008-04-29,180039,25123 2008-04-30,180039,25123 2008-05-01,180039,25123 2008-05-02,180039,25143 2008-05-05,180039,25143 2008-05-06,180039,25143 2008-05-07,180039,25143 2008-05-08,180039,25143 2008-05-09,180039,25143 2008-05-12,180039,25122 2008-05-13,180039,24978 2008-05-14,180039,25004 2008-05-15,180039,25249 2008-05-16,180039,25313 2008-05-19,180039,25262 2008-05-20,180039,25184 2008-05-21,180039,24811 2008-05-22,180039,24927 2008-05-23,180039,24682 2008-05-27,180039,24914 2008-05-28,180039,25120 2008-05-29,180039,25300 2008-05-30,180039,25494 2008-06-02,180039,25313 2008-06-03,180039,25287 2008-06-04,180039,25326 2008-06-05,180039,25880 2008-06-06,180039,25223 2008-06-09,180039,25094 2008-06-10,180039,24928 2008-06-11,180039,25011 2008-06-12,180039,24845 2008-06-13,180039,24803 2008-06-16,180039,24803 2008-06-17,180039,24865 2008-06-18,180039,24990 2008-06-19,180039,24928 2008-06-20,180039,24990 2008-06-23,180039,24928 2008-06-24,180039,24990 2008-06-25,180039,24990 2008-06-26,180039,25073 2008-06-27,180039,25032 2008-06-30,180039,24883 2008-07-01,180039,24901 2008-07-02,180039,24449 2008-07-03,180039,24477 2008-07-07,180039,24273 2008-07-08,180039,24695 2008-07-09,180039,24135 2008-07-10,180039,24304 2008-07-11,180039,24036 2008-07-14,180039,23820 2008-07-15,180039,23561 2008-07-16,180039,24154 2008-07-17,180039,24445 2008-07-18,180039,24544 2008-07-21,180039,24866 2008-07-22,180039,24773 2008-07-23,180039,25012 2008-07-24,180039,24669 2008-07-25,180039,24590 2008-07-28,180039,24299 2008-07-29,180039,24466 2008-07-30,180039,24759 2008-07-31,180039,24476 2008-08-01,180039,24220 2008-08-04,180039,24182 2008-08-05,180039,24149 2008-08-06,180039,24078 2008-08-07,180039,24213 2008-08-08,180039,24213 2008-08-11,180039,24145 2008-08-12,180039,24231 2008-08-13,180039,24192 2008-08-14,180039,24235 2008-08-15,180039,24288 2008-08-18,180039,24318 2008-08-19,180039,24297 2008-08-20,180039,24403 2008-08-21,180039,24337 2008-08-22,180039,24305 2008-08-25,180039,24393 2008-08-26,180039,24499 2008-08-27,180039,24788 2008-08-28,180039,25194 2008-08-29,180039,24961 2008-09-02,180039,24782 2008-09-03,180039,24687 2008-09-04,180039,24043 2008-09-05,180039,24108 2008-09-08,180039,24378 2008-09-09,180039,23446 2008-09-10,180039,23749 2008-09-11,180039,23876 2008-09-12,180039,24112 2008-09-15,180039,23054 2008-09-16,180039,23570 2008-09-17,180039,23521 2008-09-18,180039,23438 2008-09-19,180039,23274 2008-09-22,180039,23252 2008-09-23,180039,23218 2008-09-24,180039,23174 2008-09-25,180039,23629 2008-09-26,180039,23709 2008-09-29,180039,23717 2008-09-30,180039,23719 2008-10-01,180039,23722 2008-10-02,180039,23724 2008-10-03,180039,23727 2008-10-06,180039,23734 2008-10-07,180039,23736 2008-10-08,180039,23739 2008-10-09,180039,23741 2008-10-10,180039,23743 2008-10-14,180039,26802 2008-10-15,180039,24371 2008-10-16,180039,25402 2008-10-17,180039,25244 2008-10-20,180039,26451 2008-10-21,180039,25636 2008-10-22,180039,24080 2008-10-23,180039,24384 2008-10-24,180039,23536 2008-10-27,180039,22790 2008-10-28,180039,25250 2008-10-29,180039,24973 2008-10-30,180039,25622 2008-10-31,180039,26014 2008-11-03,180039,25950 2008-11-04,180039,27007 2008-11-05,180039,25601 2008-11-06,180039,24323 2008-11-07,180039,25034 2008-11-10,180039,24719 2008-11-12,180039,24827 2008-11-13,180039,24653 2008-11-14,180039,24679 2008-11-17,180039,24682 2008-11-18,180039,24762 2008-11-19,180039,24711 2008-11-20,180039,24756 2008-11-21,180039,26181 2008-11-24,180039,28031 2008-11-25,180039,28615 2008-11-26,180039,30211 2008-11-28,180039,30631 2008-12-01,180039,30634 2008-12-02,180039,30637 2008-12-03,180039,30639 2008-12-04,180039,30641 2008-12-05,180039,30644 2008-12-08,180039,30651 2008-12-09,180039,30653 2008-12-10,180039,30655 2008-12-11,180039,30658 2008-12-12,180039,30660 2008-12-15,180039,29853 2008-12-16,180039,31663 2008-12-17,180039,31915 2008-12-18,180039,31363 2008-12-19,180039,31652 2008-12-22,180039,30893 2008-12-23,180039,30502 2008-12-24,180039,30644 2008-12-26,180039,30881 2008-12-29,180039,31187 2008-12-30,180039,31991 2008-12-31,180039,32026 2009-01-02,180039,32685 2009-01-05,180039,32702 2009-01-06,180039,32803 2009-01-07,180039,32892 2009-01-08,180039,32948 2009-01-09,180039,32973 2009-01-12,180039,33061 2009-01-13,180039,33031 2009-01-14,180039,33076 2009-01-15,180039,33045 2009-01-16,180039,32970 2009-01-20,180039,32921 2009-01-21,180039,34465 2009-01-22,180039,33597 2009-01-23,180039,33789 2009-01-26,180039,34005 2009-01-27,180039,34393 2009-01-28,180039,35745 2009-01-29,180039,34410 2009-01-30,180039,33735 2009-02-02,180039,33931 2009-02-03,180039,34197 2009-02-04,180039,34125 2009-02-05,180039,34553 2009-02-06,180039,35769 2009-02-09,180039,35702 2009-02-10,180039,34179 2009-02-11,180039,34343 2009-02-12,180039,34510 2009-02-13,180039,34252 2009-02-17,180039,32712 2009-02-18,180039,32241 2009-02-19,180039,32101 2009-02-20,180039,32155 2009-02-23,180039,32139 2009-02-24,180039,32110 2009-02-25,180039,31967 2009-02-26,180039,31946 2009-02-27,180039,31932 2009-03-02,180039,30452 2009-03-03,180039,30248 2009-03-04,180039,30979 2009-03-05,180039,30981 2009-03-06,180039,30984 2009-03-09,180039,30991 2009-03-10,180039,30994 2009-03-11,180039,30996 2009-03-12,180039,30999 2009-03-13,180039,31001 2009-03-16,180039,31008 2009-03-17,180039,31658 2009-03-18,180039,32520 2009-03-19,180039,32783 2009-03-20,180039,32367 2009-03-23,180039,34232 2009-03-24,180039,33531 2009-03-25,180039,34030 2009-03-26,180039,34291 2009-03-27,180039,33636 2009-03-30,180039,32150 2009-03-31,180039,32771 2009-04-01,180039,33575 2009-04-02,180039,35231 2009-04-03,180039,35312 2009-04-06,180039,34774 2009-04-07,180039,34109 2009-04-08,180039,34344 2009-04-09,180039,35224 2009-04-13,180039,35634 2009-04-14,180039,35609 2009-04-15,180039,36054 2009-04-16,180039,36615 2009-04-17,180039,36975 2009-04-20,180039,35040 2009-04-21,180039,36137 2009-04-22,180039,36074 2009-04-23,180039,35983 2009-04-24,180039,36924 2009-04-27,180039,36408 2009-04-28,180039,36518 2009-04-29,180039,37778 2009-04-30,180039,37781 2009-05-01,180039,37783 2009-05-04,180039,37792 2009-05-05,180039,37795 2009-05-06,180039,37798 2009-05-07,180039,37801 2009-05-08,180039,37804 2009-05-11,180039,37813 2009-05-12,180039,37843 2009-05-13,180039,37924 2009-05-14,180039,38554 2009-05-15,180039,38173 2009-05-18,180039,39682 2009-05-19,180039,39714 2009-05-20,180039,39553 2009-05-21,180039,38840 2009-05-22,180039,38645 2009-05-26,180039,40090 2009-05-27,180039,39406 2009-05-28,180039,39730 2009-05-29,180039,40353 2009-06-01,180039,41729 2009-06-02,180039,41932 2009-06-03,180039,41223 2009-06-04,180039,41877 2009-06-05,180039,41794 2009-06-08,180039,41506 2009-06-09,180039,41615 2009-06-10,180039,41517 2009-06-11,180039,41634 2009-06-12,180039,41780 2009-06-15,180039,41929 2009-06-16,180039,42019 2009-06-17,180039,42125 2009-06-18,180039,41814 2009-06-19,180039,41930 2009-06-22,180039,42105 2009-06-23,180039,42163 2009-06-24,180039,42112 2009-06-25,180039,42330 2009-06-26,180039,42643 2009-06-29,180039,42847 2009-06-30,180039,42762 2009-07-01,180039,43208 2009-07-02,180039,41952 2009-07-06,180039,42060 2009-07-07,180039,41234 2009-07-08,180039,41187 2009-07-09,180039,41334 2009-07-10,180039,41167 2009-07-13,180039,42197 2009-07-14,180039,42423 2009-07-15,180039,43680 2009-07-16,180039,44061 2009-07-17,180039,44044 2009-07-20,180039,45060 2009-07-21,180039,45343 2009-07-22,180039,45443 2009-07-23,180039,46064 2009-07-24,180039,46429 2009-07-27,180039,46415 2009-07-28,180039,46260 2009-07-29,180039,46121 2009-07-30,180039,46918 2009-07-31,180039,47652 2009-08-03,180039,48815 2009-08-04,180039,48780 2009-08-05,180039,48655 2009-08-06,180039,48717 2009-08-07,180039,48548 2009-08-10,180039,48756 2009-08-11,180039,48882 2009-08-12,180039,48867 2009-08-13,180039,49060 2009-08-14,180039,49140 2009-08-17,180039,49224 2009-08-18,180039,49094 2009-08-19,180039,49171 2009-08-20,180039,49248 2009-08-21,180039,49077 2009-08-24,180039,49225 2009-08-25,180039,49300 2009-08-26,180039,49288 2009-08-27,180039,49379 2009-08-28,180039,49354 2009-08-31,180039,48729 2009-09-01,180039,47604 2009-09-02,180039,47397 2009-09-03,180039,47976 2009-09-04,180039,48635 2009-09-08,180039,49243 2009-09-09,180039,49937 2009-09-10,180039,50581 2009-09-11,180039,50611 2009-09-14,180039,51099 2009-09-15,180039,51614 2009-09-16,180039,52620 2009-09-17,180039,52788 2009-09-18,180039,52653 2009-09-21,180039,52648 2009-09-22,180039,52712 2009-09-23,180039,52817 2009-09-24,180039,52319 2009-09-25,180039,52003 2009-09-28,180039,52938 2009-09-29,180039,52942 2009-09-30,180039,52947 2009-10-01,180039,52951 2009-10-02,180039,52955 2009-10-05,180039,52969 2009-10-06,180039,52973 2009-10-07,180039,52977 2009-10-08,180039,52982 2009-10-09,180039,52986 2009-10-13,180039,53004 2009-10-14,180039,54287 2009-10-15,180039,54510 2009-10-16,180039,54070 2009-10-19,180039,54577 2009-10-20,180039,54241 2009-10-21,180039,53768 2009-10-22,180039,54344 2009-10-23,180039,53682 2009-10-26,180039,53055 2009-10-27,180039,52879 2009-10-28,180039,51852 2009-10-29,180039,53023 2009-10-30,180039,51535 2009-11-02,180039,51867 2009-11-03,180039,51993 2009-11-04,180039,52068 2009-11-05,180039,53072 2009-11-06,180039,53212 2009-11-09,180039,54410 2009-11-10,180039,54446 2009-11-12,180039,54552 2009-11-13,180039,54622 2009-11-16,180039,54832 2009-11-17,180039,54828 2009-11-18,180039,54762 2009-11-19,180039,54795 2009-11-20,180039,54575 2009-11-23,180039,55188 2009-11-24,180039,55038 2009-11-25,180039,55272 2009-11-27,180039,54113 2009-11-30,180039,54271 2009-12-01,180039,54275 2009-12-02,180039,54279 2009-12-03,180039,54284 2009-12-04,180039,54288 2009-12-07,180039,54301 2009-12-08,180039,54305 2009-12-09,180039,54310 2009-12-10,180039,54314 2009-12-11,180039,54318 2009-12-14,180039,54331 2009-12-15,180039,54212 2009-12-16,180039,54576 2009-12-17,180039,54006 2009-12-18,180039,54476 2009-12-21,180039,55027 2009-12-22,180039,55472 2009-12-23,180039,55977 2009-12-24,180039,56223 2009-12-28,180039,56577 2009-12-29,180039,56847 2009-12-30,180039,56497 2009-12-31,180039,56453 2010-01-04,180039,57536 2010-01-05,180039,57788 2010-01-06,180039,57742 2010-01-07,180039,57709 2010-01-08,180039,57764 2010-01-11,180039,57794 2010-01-12,180039,58023 2010-01-13,180039,57895 2010-01-14,180039,58044 2010-01-15,180039,58166 2010-01-19,180039,58103 2010-01-20,180039,58200 2010-01-21,180039,57489 2010-01-22,180039,56328 2010-01-25,180039,56414 2010-01-26,180039,56050 2010-01-27,180039,56462 2010-01-28,180039,55791 2010-01-29,180039,55213 2010-02-01,180039,56001 2010-02-02,180039,56585 2010-02-03,180039,56227 2010-02-04,180039,54313 2010-02-05,180039,54500 2010-02-08,180039,54119 2010-02-09,180039,54840 2010-02-10,180039,54835 2010-02-11,180039,55769 2010-02-12,180039,56211 2010-02-16,180039,57158 2010-02-17,180039,57531 2010-02-18,180039,57427 2010-02-19,180039,57447 2010-02-22,180039,57493 2010-02-23,180039,57711 2010-02-24,180039,57698 2010-02-25,180039,57803 2010-02-26,180039,57940 2010-03-01,180039,58530 2010-03-02,180039,58667 2010-03-03,180039,58701 2010-03-04,180039,58706 2010-03-05,180039,58711 2010-03-08,180039,58726 2010-03-09,180039,58731 2010-03-10,180039,58736 2010-03-11,180039,58742 2010-03-12,180039,58746 2010-03-15,180039,58762 2010-03-16,180039,59753 2010-03-17,180039,60024 2010-03-18,180039,59495 2010-03-19,180039,59245 2010-03-22,180039,59219 2010-03-23,180039,59514 2010-03-24,180039,58823 2010-03-25,180039,58677 2010-03-26,180039,59285 2010-03-29,180039,59707 2010-03-30,180039,59741 2010-03-31,180039,59842 2010-04-01,180039,60563 2010-04-05,180039,60544 2010-04-06,180039,60514 2010-04-07,180039,60430 2010-04-08,180039,60017 2010-04-09,180039,60843 2010-04-12,180039,61391 2010-04-13,180039,61039 2010-04-14,180039,61643 2010-04-15,180039,61695 2010-04-16,180039,60702 2010-04-19,180039,60423 2010-04-20,180039,61239 2010-04-21,180039,61468 2010-04-22,180039,62125 2010-04-23,180039,62795 2010-04-26,180039,62594 2010-04-27,180039,61031 2010-04-28,180039,61184 2010-04-29,180039,62338 2010-04-30,180039,62343 2010-05-03,180039,62361 2010-05-04,180039,62367 2010-05-05,180039,62372 2010-05-06,180039,62378 2010-05-07,180039,62383 2010-05-10,180039,62400 2010-05-11,180039,62406 2010-05-12,180039,62400 2010-05-13,180039,62462 2010-05-14,180039,61034 2010-05-17,180039,61093 2010-05-18,180039,60064 2010-05-19,180039,59390 2010-05-20,180039,56608 2010-05-21,180039,57514 2010-05-24,180039,56867 2010-05-25,180039,56829 2010-05-26,180039,57062 2010-05-27,180039,59457 2010-05-28,180039,58774 2010-06-01,180039,57108 2010-06-02,180039,58818 2010-06-03,180039,59387 2010-06-04,180039,56776 2010-06-07,180039,55487 2010-06-08,180039,55580 2010-06-09,180039,55549 2010-06-10,180039,55269 2010-06-11,180039,55503 2010-06-14,180039,55429 2010-06-15,180039,55378 2010-06-16,180039,55447 2010-06-17,180039,55656 2010-06-18,180039,55617 2010-06-21,180039,55644 2010-06-22,180039,55792 2010-06-23,180039,55879 2010-06-24,180039,55828 2010-06-25,180039,55874 2010-06-28,180039,55630 2010-06-29,180039,53510 2010-06-30,180039,53047 2010-07-01,180039,52701 2010-07-02,180039,52456 2010-07-06,180039,52738 2010-07-07,180039,54417 2010-07-08,180039,54930 2010-07-09,180039,55325 2010-07-12,180039,55368 2010-07-13,180039,56223 2010-07-14,180039,56215 2010-07-15,180039,56282 2010-07-16,180039,54663 2010-07-19,180039,54989 2010-07-20,180039,55197 2010-07-21,180039,54445 2010-07-22,180039,55896 2010-07-23,180039,56687 2010-07-26,180039,57145 2010-07-27,180039,57055 2010-07-28,180039,57352 2010-07-29,180039,57471 2010-07-30,180039,57057 2010-08-02,180039,58699 2010-08-03,180039,58846 2010-08-04,180039,58764 2010-08-05,180039,58829 2010-08-06,180039,58969 2010-08-09,180039,58959 2010-08-10,180039,59014 2010-08-11,180039,59139 2010-08-12,180039,59043 2010-08-13,180039,59145 2010-08-16,180039,59377 2010-08-17,180039,59250 2010-08-18,180039,59244 2010-08-19,180039,59388 2010-08-20,180039,59294 2010-08-23,180039,59338 2010-08-24,180039,59498 2010-08-25,180039,60134 2010-08-26,180039,59667 2010-08-27,180039,61133 2010-08-30,180039,59958 2010-08-31,180039,60010 2010-09-01,180039,62081 2010-09-02,180039,62868 2010-09-03,180039,63805 2010-09-07,180039,62704 2010-09-08,180039,63149 2010-09-09,180039,63235 2010-09-10,180039,63416 2010-09-13,180039,64666 2010-09-14,180039,64556 2010-09-15,180039,64822 2010-09-16,180039,64566 2010-09-17,180039,64577 2010-09-20,180039,64671 2010-09-21,180039,64928 2010-09-22,180039,64980 2010-09-23,180039,64950 2010-09-24,180039,66327 2010-09-27,180039,65952 2010-09-28,180039,66282 2010-09-29,180039,66286 2010-09-30,180039,66290 2010-10-01,180039,66294 2010-10-04,180039,66306 2010-10-05,180039,66309 2010-10-06,180039,66313 2010-10-07,180039,66317 2010-10-08,180039,66321 2010-10-12,180039,66336 2010-10-13,180039,66340 2010-10-14,180039,67106 2010-10-15,180039,67241 2010-10-18,180039,67728 2010-10-19,180039,66654 2010-10-20,180039,67365 2010-10-21,180039,67487 2010-10-22,180039,67649 2010-10-25,180039,67795 2010-10-26,180039,67795 2010-10-27,180039,67622 2010-10-28,180039,67703 2010-10-29,180039,67674 2010-11-01,180039,67739 2010-11-02,180039,68265 2010-11-03,180039,68528 2010-11-04,180039,69860 2010-11-05,180039,70138 2010-11-08,180039,69999 2010-11-09,180039,69721 2010-11-10,180039,69765 2010-11-12,180039,69494 2010-11-15,180039,69152 2010-11-16,180039,69296 2010-11-17,180039,69309 2010-11-18,180039,69260 2010-11-19,180039,69648 2010-11-22,180039,69963 2010-11-23,180039,69164 2010-11-24,180039,70625 2010-11-26,180039,70275 2010-11-29,180039,70164 2010-11-30,180039,69712 2010-12-01,180039,69716 2010-12-02,180039,69721 2010-12-03,180039,69726 2010-12-06,180039,69739 2010-12-07,180039,69744 2010-12-08,180039,69748 2010-12-09,180039,69753 2010-12-10,180039,69757 2010-12-13,180039,69771 2010-12-14,180039,69776 2010-12-15,180039,69402 2010-12-16,180039,70100 2010-12-17,180039,70359 2010-12-20,180039,70589 2010-12-21,180039,71257 2010-12-22,180039,71389 2010-12-23,180039,71457 2010-12-27,180039,71321 2010-12-28,180039,71526 2010-12-29,180039,71828 2010-12-30,180039,71640 2010-12-31,180039,72021 2011-01-03,180039,72090 2011-01-04,180039,72102 2011-01-05,180039,71700 2011-01-06,180039,71876 2011-01-07,180039,72167 2011-01-10,180039,72236 2011-01-11,180039,72159 2011-01-12,180039,72142 2011-01-13,180039,72322 2011-01-14,180039,72249 2011-01-18,180039,72179 2011-01-19,180039,72279 2011-01-20,180039,71588 2011-01-21,180039,71325 2011-01-24,180039,71971 2011-01-25,180039,72020 2011-01-26,180039,72979 2011-01-27,180039,73281 2011-01-28,180039,71707 2011-01-31,180039,72273 2011-02-01,180039,73597 2011-02-02,180039,73408 2011-02-03,180039,73635 2011-02-04,180039,73828 2011-02-07,180039,74502 2011-02-08,180039,74895 2011-02-09,180039,74572 2011-02-10,180039,74902 2011-02-11,180039,75679 2011-02-14,180039,76074 2011-02-15,180039,75604 2011-02-16,180039,76268 2011-02-17,180039,76459 2011-02-18,180039,76419 2011-02-22,180039,76785 2011-02-23,180039,76740 2011-02-24,180039,76877 2011-02-25,180039,76949 2011-02-28,180039,77066 2011-03-01,180039,75852 2011-03-02,180039,75988 2011-03-03,180039,77299 2011-03-04,180039,77306 2011-03-07,180039,77325 2011-03-08,180039,77331 2011-03-09,180039,77338 2011-03-10,180039,77344 2011-03-11,180039,77351 2011-03-14,180039,77370 2011-03-15,180039,77376 2011-03-16,180039,75910 2011-03-17,180039,78105 2011-03-18,180039,78707 2011-03-21,180039,80766 2011-03-22,180039,80782 2011-03-23,180039,80610 2011-03-24,180039,81453 2011-03-25,180039,80957 2011-03-28,180039,81195 2011-03-29,180039,81020 2011-03-30,180039,81896 2011-03-31,180039,81895 2011-04-01,180039,82735 2011-04-04,180039,82743 2011-04-05,180039,82421 2011-04-06,180039,82935 2011-04-07,180039,82673 2011-04-08,180039,83794 2011-04-11,180039,83815 2011-04-12,180039,82744 2011-04-13,180039,83338 2011-04-14,180039,83346 2011-04-15,180039,83675 2011-04-18,180039,82438 2011-04-19,180039,82752 2011-04-20,180039,84224 2011-04-21,180039,84857 2011-04-25,180039,84779 2011-04-26,180039,85579 2011-04-27,180039,86137 2011-04-28,180039,86373 2011-04-29,180039,86387 2011-05-02,180039,86401 2011-05-03,180039,86408 2011-05-04,180039,86415 2011-05-05,180039,86421 2011-05-06,180039,86428 2011-05-09,180039,86449 2011-05-10,180039,86456 2011-05-11,180039,86606 2011-05-12,180039,86469 2011-05-13,180039,85425 2011-05-16,180039,84409 2011-05-17,180039,84045 2011-05-18,180039,85340 2011-05-19,180039,85493 2011-05-20,180039,84960 2011-05-23,180039,83567 2011-05-24,180039,83357 2011-05-25,180039,84182 2011-05-26,180039,85032 2011-05-27,180039,85640 2011-05-31,180039,86612 2011-06-01,180039,84298 2011-06-02,180039,84278 2011-06-03,180039,83149 2011-06-06,180039,81806 2011-06-07,180039,82047 2011-06-08,180039,81207 2011-06-09,180039,81047 2011-06-10,180039,81113 2011-06-13,180039,81059 2011-06-14,180039,80742 2011-06-15,180039,81112 2011-06-16,180039,81193 2011-06-17,180039,81111 2011-06-20,180039,81088 2011-06-21,180039,81063 2011-06-22,180039,81111 2011-06-23,180039,81334 2011-06-24,180039,81373 2011-06-27,180039,81149 2011-06-28,180039,82404 2011-06-29,180039,82929 2011-06-30,180039,83631 2011-07-01,180039,84956 2011-07-05,180039,84847 2011-07-06,180039,84963 2011-07-07,180039,85856 2011-07-08,180039,85258 2011-07-11,180039,83718 2011-07-12,180039,83346 2011-07-13,180039,83612 2011-07-14,180039,83053 2011-07-15,180039,83515 2011-07-18,180039,82837 2011-07-19,180039,84188 2011-07-20,180039,85303 2011-07-21,180039,86773 2011-07-22,180039,87403 2011-07-25,180039,86838 2011-07-26,180039,87515 2011-07-27,180039,85585 2011-07-28,180039,85752 2011-07-29,180039,85525 2011-08-01,180039,84697 2011-08-02,180039,85093 2011-08-03,180039,85144 2011-08-04,180039,85534 2011-08-05,180039,85069 2011-08-08,180039,85447 2011-08-09,180039,85872 2011-08-10,180039,86130 2011-08-11,180039,85505 2011-08-12,180039,85831 2011-08-15,180039,85645 2011-08-16,180039,85869 2011-08-17,180039,86025 2011-08-18,180039,86192 2011-08-19,180039,86137 2011-08-22,180039,86036 2011-08-23,180039,85768 2011-08-24,180039,86945 2011-08-25,180039,84932 2011-08-26,180039,87142 2011-08-29,180039,90828 2011-08-30,180039,91275 2011-08-31,180039,91410 2011-09-01,180039,89670 2011-09-02,180039,86833 2011-09-06,180039,86373 2011-09-07,180039,89756 2011-09-08,180039,88371 2011-09-09,180039,85899 2011-09-12,180039,86421 2011-09-13,180039,87849 2011-09-14,180039,89377 2011-09-15,180039,90567 2011-09-16,180039,90649 2011-09-19,180039,91065 2011-09-20,180039,90999 2011-09-21,180039,91296 2011-09-22,180039,91731 2011-09-23,180039,91268 2011-09-26,180039,93399 2011-09-27,180039,94397 2011-09-28,180039,92469 2011-09-29,180039,92474 2011-09-30,180039,92478 2011-10-03,180039,92493 2011-10-04,180039,92497 2011-10-05,180039,92501 2011-10-06,180039,92505 2011-10-07,180039,92510 2011-10-11,180039,92526 2011-10-12,180039,92530 2011-10-13,180039,92535 2011-10-14,180039,93632 2011-10-17,180039,91820 2011-10-18,180039,93698 2011-10-19,180039,92526 2011-10-20,180039,92949 2011-10-21,180039,94701 2011-10-24,180039,95919 2011-10-25,180039,93998 2011-10-26,180039,94989 2011-10-27,180039,98253 2011-10-28,180039,98293 2011-10-31,180039,95863 2011-11-01,180039,93193 2011-11-02,180039,94696 2011-11-03,180039,96493 2011-11-04,180039,95890 2011-11-07,180039,96500 2011-11-08,180039,97692 2011-11-09,180039,97906 2011-11-10,180039,97606 2011-11-14,180039,97716 2011-11-15,180039,97551 2011-11-16,180039,97660 2011-11-17,180039,97780 2011-11-18,180039,97621 2011-11-21,180039,95735 2011-11-22,180039,95136 2011-11-23,180039,92482 2011-11-25,180039,91877 2011-11-28,180039,95451 2011-11-29,180039,95378 2011-11-30,180039,100219 2011-12-01,180039,100224 2011-12-02,180039,100230 2011-12-05,180039,100244 2011-12-06,180039,100248 2011-12-07,180039,100253 2011-12-08,180039,100259 2011-12-09,180039,100263 2011-12-12,180039,100277 2011-12-13,180039,100283 2011-12-14,180039,100288 2011-12-15,180039,101131 2011-12-16,180039,102112 2011-12-19,180039,100283 2011-12-20,180039,103942 2011-12-21,180039,104228 2011-12-22,180039,105134 2011-12-23,180039,105748 2011-12-27,180039,106040 2011-12-28,180039,104648 2011-12-29,180039,105837 2011-12-30,180039,106606 2012-01-03,180039,109199 2012-01-04,180039,109119 2012-01-05,180039,109105 2012-01-06,180039,109278 2012-01-09,180039,109350 2012-01-10,180039,109357 2012-01-11,180039,109613 2012-01-12,180039,109569 2012-01-13,180039,109871 2012-01-17,180039,109928 2012-01-18,180039,109729 2012-01-19,180039,109507 2012-01-20,180039,109542 2012-01-23,180039,109450 2012-01-24,180039,110015 2012-01-25,180039,111329 2012-01-26,180039,110834 2012-01-27,180039,111586 2012-01-30,180039,110920 2012-01-31,180039,110895 2012-02-01,180039,113080 2012-02-02,180039,113474 2012-02-03,180039,115674 2012-02-06,180039,115550 2012-02-07,180039,115580 2012-02-08,180039,115757 2012-02-09,180039,115769 2012-02-10,180039,114502 2012-02-13,180039,115784 2012-02-14,180039,115464 2012-02-15,180039,114928 2012-02-16,180039,116894 2012-02-17,180039,116876 2012-02-21,180039,116769 2012-02-22,180039,116990 2012-02-23,180039,117074 2012-02-24,180039,117119 2012-02-27,180039,117389 2012-02-28,180039,117403 2012-02-29,180039,117391 2012-03-01,180039,118121 2012-03-02,180039,117743 2012-03-05,180039,117294 2012-03-06,180039,117299 2012-03-07,180039,117305 2012-03-08,180039,117310 2012-03-09,180039,117315 2012-03-12,180039,117331 2012-03-13,180039,117336 2012-03-14,180039,117341 2012-03-15,180039,117346 2012-03-16,180039,118483 2012-03-19,180039,118897 2012-03-20,180039,117610 2012-03-21,180039,116956 2012-03-22,180039,116499 2012-03-23,180039,116735 2012-03-26,180039,118371 2012-03-27,180039,118011 2012-03-28,180039,117118 2012-03-29,180039,115976 2012-03-30,180039,116788 2012-04-02,180039,118065 2012-04-03,180039,116460 2012-04-04,180039,113741 2012-04-05,180039,113527 2012-04-09,180039,113243 2012-04-10,180039,110590 2012-04-11,180039,111856 2012-04-12,180039,113338 2012-04-13,180039,111991 2012-04-16,180039,111933 2012-04-17,180039,113667 2012-04-18,180039,113072 2012-04-19,180039,112727 2012-04-20,180039,113073 2012-04-23,180039,111662 2012-04-24,180039,112081 2012-04-25,180039,114068 2012-04-26,180039,114990 2012-04-27,180039,115719 2012-04-30,180039,115737 2012-05-01,180039,115743 2012-05-02,180039,115748 2012-05-03,180039,115753 2012-05-04,180039,115758 2012-05-07,180039,115774 2012-05-08,180039,115779 2012-05-09,180039,115784 2012-05-10,180039,115716 2012-05-11,180039,115843 2012-05-14,180039,114290 2012-05-15,180039,113844 2012-05-16,180039,113029 2012-05-17,180039,110114 2012-05-18,180039,108858 2012-05-21,180039,111465 2012-05-22,180039,111263 2012-05-23,180039,111898 2012-05-24,180039,112135 2012-05-25,180039,112093 2012-05-29,180039,113596 2012-05-30,180039,111379 2012-05-31,180039,111146 2012-06-01,180039,107653 2012-06-04,180039,107257 2012-06-05,180039,108666 2012-06-06,180039,111260 2012-06-07,180039,110588 2012-06-08,180039,111632 2012-06-11,180039,111863 2012-06-12,180039,111625 2012-06-13,180039,111850 2012-06-14,180039,111807 2012-06-15,180039,111962 2012-06-18,180039,112004 2012-06-19,180039,111888 2012-06-20,180039,111853 2012-06-21,180039,112029 2012-06-22,180039,111831 2012-06-25,180039,112123 2012-06-26,180039,112025 2012-06-27,180039,112067 2012-06-28,180039,112063 2012-06-29,180039,115218 2012-07-02,180039,116163 2012-07-03,180039,116914 2012-07-05,180039,116368 2012-07-06,180039,115312 2012-07-09,180039,115125 2012-07-10,180039,114191 2012-07-11,180039,114204 2012-07-12,180039,113635 2012-07-13,180039,115512 2012-07-16,180039,115244 2012-07-17,180039,116099 2012-07-18,180039,116891 2012-07-19,180039,118317 2012-07-20,180039,116187 2012-07-23,180039,113282 2012-07-24,180039,112693 2012-07-25,180039,112449 2012-07-26,180039,116270 2012-07-27,180039,118407 2012-07-30,180039,118623 2012-07-31,180039,117992 2012-08-01,180039,117860 2012-08-02,180039,118117 2012-08-03,180039,117715 2012-08-06,180039,117860 2012-08-07,180039,117543 2012-08-08,180039,117473 2012-08-09,180039,117458 2012-08-10,180039,117597 2012-08-13,180039,117591 2012-08-14,180039,117273 2012-08-15,180039,116896 2012-08-16,180039,116741 2012-08-17,180039,116854 2012-08-20,180039,116914 2012-08-21,180039,116982 2012-08-22,180039,117413 2012-08-23,180039,117617 2012-08-24,180039,118039 2012-08-27,180039,117985 2012-08-28,180039,118439 2012-08-29,180039,118724 2012-08-30,180039,117747 2012-08-31,180039,118336 2012-09-04,180039,119384 2012-09-05,180039,119315 2012-09-06,180039,121661 2012-09-07,180039,122373 2012-09-10,180039,121864 2012-09-11,180039,122156 2012-09-12,180039,122678 2012-09-13,180039,124090 2012-09-14,180039,125451 2012-09-17,180039,124335 2012-09-18,180039,123878 2012-09-19,180039,124036 2012-09-20,180039,124096 2012-09-21,180039,124189 2012-09-24,180039,124384 2012-09-25,180039,124534 2012-09-26,180039,123843 2012-09-27,180039,125046 2012-09-28,180039,124485 2012-10-01,180039,124489 2012-10-02,180039,124494 2012-10-03,180039,124498 2012-10-04,180039,124503 2012-10-05,180039,124507 2012-10-09,180039,124526 2012-10-10,180039,124531 2012-10-11,180039,124536 2012-10-12,180039,124449 2012-10-15,180039,125456 2012-10-16,180039,126743 2012-10-17,180039,127281 2012-10-18,180039,126974 2012-10-19,180039,124870 2012-10-22,180039,124930 2012-10-23,180039,123125 2012-10-24,180039,122748 2012-10-25,180039,123116 2012-10-26,180039,123026 2012-10-31,180039,123058 2012-11-01,180039,124412 2012-11-02,180039,123242 2012-11-05,180039,123526 2012-11-06,180039,124500 2012-11-07,180039,121655 2012-11-08,180039,120174 2012-11-09,180039,120139 2012-11-13,180039,120189 2012-11-14,180039,120154 2012-11-15,180039,120124 2012-11-16,180039,120158 2012-11-19,180039,120059 2012-11-20,180039,119900 2012-11-21,180039,120506 2012-11-23,180039,121857 2012-11-26,180039,121918 2012-11-27,180039,121710 2012-11-28,180039,122531 2012-11-29,180039,123669 2012-11-30,180039,123763 2012-12-03,180039,123777 2012-12-04,180039,123781 2012-12-05,180039,123786 2012-12-06,180039,123790 2012-12-07,180039,123796 2012-12-10,180039,123810 2012-12-11,180039,123814 2012-12-12,180039,123819 2012-12-13,180039,123823 2012-12-14,180039,123828 2012-12-17,180039,125173 2012-12-18,180039,126968 2012-12-19,180039,126921 2012-12-20,180039,127590 2012-12-21,180039,126645 2012-12-24,180039,126339 2012-12-26,180039,126657 2012-12-27,180039,126882 2012-12-28,180039,126595 2012-12-31,180039,127428 2013-01-02,180039,129819 2013-01-03,180039,129459 2013-01-04,180039,129422 2013-01-07,180039,129692 2013-01-08,180039,129750 2013-01-09,180039,129829 2013-01-10,180039,129649 2013-01-11,180039,129762 2013-01-14,180039,129844 2013-01-15,180039,129920 2013-01-16,180039,129923 2013-01-17,180039,129687 2013-01-18,180039,129993 2013-01-22,180039,130941 2013-01-23,180039,130802 2013-01-24,180039,131304 2013-01-25,180039,132353 2013-01-28,180039,132362 2013-01-29,180039,132289 2013-01-30,180039,131307 2013-01-31,180039,131879 2013-02-01,180039,133088 2013-02-04,180039,131622 2013-02-05,180039,132758 2013-02-06,180039,133294 2013-02-07,180039,132937 2013-02-08,180039,133885 2013-02-11,180039,133688 2013-02-12,180039,134150 2013-02-13,180039,134505 2013-02-14,180039,134834 2013-02-15,180039,134671 2013-02-19,180039,135664 2013-02-20,180039,135694 2013-02-21,180039,135855 2013-02-22,180039,135917 2013-02-25,180039,136291 2013-02-26,180039,136360 2013-02-27,180039,136279 2013-02-28,180039,136391 2013-03-01,180039,136710 2013-03-04,180039,137343 2013-03-05,180039,138660 2013-03-06,180039,138666 2013-03-07,180039,138671 2013-03-08,180039,138677 2013-03-11,180039,138694 2013-03-12,180039,138700 2013-03-13,180039,138706 2013-03-14,180039,138711 2013-03-15,180039,138716 2013-03-18,180039,136757 2013-03-19,180039,136328 2013-03-20,180039,136855 2013-03-21,180039,136650 2013-03-22,180039,136694 2013-03-25,180039,136104 2013-03-26,180039,135981 2013-03-27,180039,135469 2013-03-28,180039,135950 2013-04-01,180039,135313 2013-04-02,180039,136146 2013-04-03,180039,135314 2013-04-04,180039,136152 2013-04-05,180039,134877 2013-04-08,180039,135496 2013-04-09,180039,136172 2013-04-10,180039,138385 2013-04-11,180039,140142 2013-04-12,180039,139746 2013-04-15,180039,136535 2013-04-16,180039,138855 2013-04-17,180039,136661 2013-04-18,180039,135827 2013-04-19,180039,137546 2013-04-22,180039,137962 2013-04-23,180039,139818 2013-04-24,180039,140378 2013-04-25,180039,141304 2013-04-26,180039,140700 2013-04-29,180039,141718 2013-04-30,180039,141724 2013-05-01,180039,141730 2013-05-02,180039,141735 2013-05-03,180039,141740 2013-05-06,180039,141756 2013-05-07,180039,141761 2013-05-08,180039,141767 2013-05-09,180039,141772 2013-05-10,180039,141292 2013-05-13,180039,141203 2013-05-14,180039,142836 2013-05-15,180039,143338 2013-05-16,180039,142647 2013-05-17,180039,144059 2013-05-20,180039,144193 2013-05-21,180039,144386 2013-05-22,180039,142081 2013-05-23,180039,142088 2013-05-24,180039,141803 2013-05-28,180039,143132 2013-05-29,180039,141842 2013-05-30,180039,142817 2013-05-31,180039,141355 2013-06-03,180039,141463 2013-06-04,180039,140460 2013-06-05,180039,138520 2013-06-06,180039,140175 2013-06-07,180039,141541 2013-06-10,180039,141886 2013-06-11,180039,141928 2013-06-12,180039,141686 2013-06-13,180039,142051 2013-06-14,180039,142450 2013-06-17,180039,142248 2013-06-18,180039,142236 2013-06-19,180039,141384 2013-06-20,180039,140505 2013-06-21,180039,139871 2013-06-24,180039,139520 2013-06-25,180039,139284 2013-06-26,180039,139653 2013-06-27,180039,140178 2013-06-28,180039,139920 2013-07-01,180039,141679 2013-07-02,180039,141633 2013-07-03,180039,141751 2013-07-05,180039,143200 2013-07-08,180039,143995 2013-07-09,180039,145037 2013-07-10,180039,145076 2013-07-11,180039,147059 2013-07-12,180039,147510 2013-07-15,180039,147717 2013-07-16,180039,147171 2013-07-17,180039,147595 2013-07-18,180039,148339 2013-07-19,180039,148514 2013-07-22,180039,149662 2013-07-23,180039,149782 2013-07-24,180039,150265 2013-07-25,180039,149381 2013-07-26,180039,148969 2013-07-29,180039,147846 2013-07-30,180039,148220 2013-07-31,180039,147777 2013-08-01,180039,149259 2013-08-02,180039,150125 2013-08-05,180039,149933 2013-08-06,180039,149900 2013-08-07,180039,150131 2013-08-08,180039,150294 2013-08-09,180039,150334 2013-08-12,180039,150197 2013-08-13,180039,149498 2013-08-14,180039,149530 2013-08-15,180039,149139 2013-08-16,180039,148618 2013-08-19,180039,148200 2013-08-20,180039,148640 2013-08-21,180039,148361 2013-08-22,180039,148080 2013-08-23,180039,148681 2013-08-26,180039,148790 2013-08-27,180039,145600 2013-08-28,180039,146049 2013-08-29,180039,147098 2013-08-30,180039,145325 2013-09-03,180039,145886 2013-09-04,180039,147190 2013-09-05,180039,147641 2013-09-06,180039,147873 2013-09-09,180039,150108 2013-09-10,180039,151474 2013-09-11,180039,151684 2013-09-12,180039,150979 2013-09-13,180039,151468 2013-09-16,180039,151996 2013-09-17,180039,153258 2013-09-18,180039,154398 2013-09-19,180039,154226 2013-09-20,180039,154329 2013-09-23,180039,154508 2013-09-24,180039,154961 2013-09-25,180039,154540 2013-09-26,180039,155109 2013-09-27,180039,154486 2013-09-30,180039,154517 2013-10-01,180039,154528 2013-10-02,180039,154536 2013-10-03,180039,154546 2013-10-04,180039,154556 2013-10-07,180039,154584 2013-10-08,180039,154594 2013-10-09,180039,154604 2013-10-10,180039,154612 2013-10-11,180039,155051 2013-10-15,180039,154586 2013-10-16,180039,156740 2013-10-17,180039,157806 2013-10-18,180039,158842 2013-10-21,180039,158859 2013-10-22,180039,159773 2013-10-23,180039,159020 2013-10-24,180039,159542 2013-10-25,180039,160242 2013-10-28,180039,160458 2013-10-29,180039,161363 2013-10-30,180039,160591 2013-10-31,180039,159986 2013-11-01,180039,160450 2013-11-04,180039,161026 2013-11-05,180039,160591 2013-11-06,180039,161365 2013-11-07,180039,159276 2013-11-08,180039,161415 2013-11-12,180039,161289 2013-11-13,180039,161638 2013-11-14,180039,162033 2013-11-15,180039,162102 2013-11-18,180039,162451 2013-11-19,180039,162194 2013-11-20,180039,161749 2013-11-21,180039,164073 2013-11-22,180039,164820 2013-11-25,180039,164532 2013-11-26,180039,165398 2013-11-27,180039,166087 2013-11-29,180039,166041 2013-12-02,180039,166059 2013-12-03,180039,166070 2013-12-04,180039,166080 2013-12-05,180039,166091 2013-12-06,180039,166101 2013-12-09,180039,166131 2013-12-10,180039,166142 2013-12-11,180039,166152 2013-12-12,180039,166163 2013-12-13,180039,166172 2013-12-16,180039,167571 2013-12-17,180039,167561 2013-12-18,180039,169583 2013-12-19,180039,168588 2013-12-20,180039,170901 2013-12-23,180039,172251 2013-12-24,180039,172142 2013-12-26,180039,172829 2013-12-27,180039,174983 2013-12-30,180039,175414 2013-12-31,180039,175605 2014-01-02,180039,173692 2014-01-03,180039,173658 2014-01-06,180039,173971 2014-01-07,180039,174197 2014-01-08,180039,173712 2014-01-09,180039,173920 2014-01-10,180039,174832 2014-01-13,180039,175178 2014-01-14,180039,174750 2014-01-15,180039,174646 2014-01-16,180039,175035 2014-01-17,180039,175123 2014-01-21,180039,175946 2014-01-22,180039,176869 2014-01-23,180039,175501 2014-01-24,180039,171118 2014-01-27,180039,169196 2014-01-28,180039,171006 2014-01-29,180039,169033 2014-01-30,180039,171513 2014-01-31,180039,170606 2014-02-03,180039,165401 2014-02-04,180039,166966 2014-02-05,180039,166162 2014-02-06,180039,168000 2014-02-07,180039,170014 2014-02-10,180039,170437 2014-02-11,180039,172023 2014-02-12,180039,172786 2014-02-13,180039,174619 2014-02-14,180039,174975 2014-02-18,180039,176591 2014-02-19,180039,175203 2014-02-20,180039,175014 2014-02-21,180039,175217 2014-02-24,180039,175156 2014-02-25,180039,175668 2014-02-26,180039,175866 2014-02-27,180039,176159 2014-02-28,180039,176159 2014-03-03,180039,174868 2014-03-04,180039,177542 2014-03-05,180039,177567 2014-03-06,180039,177578 2014-03-07,180039,177589 2014-03-10,180039,177623 2014-03-11,180039,177634 2014-03-12,180039,177644 2014-03-13,180039,177655 2014-03-14,180039,177666 2014-03-17,180039,177700 2014-03-18,180039,178863 2014-03-19,180039,177286 2014-03-20,180039,176372 2014-03-21,180039,176838 2014-03-24,180039,176245 2014-03-25,180039,177743 2014-03-26,180039,179227 2014-03-27,180039,179580 2014-03-28,180039,180647 2014-03-31,180039,181736 2014-04-01,180039,182474 2014-04-02,180039,182748 2014-04-03,180039,182620 2014-04-04,180039,182244 2014-04-07,180039,181791 2014-04-08,180039,181779 2014-04-09,180039,183548 2014-04-10,180039,180604 2014-04-11,180039,180086 2014-04-14,180039,181566 2014-04-15,180039,182797 2014-04-16,180039,185096 2014-04-17,180039,185828 2014-04-21,180039,186661 2014-04-22,180039,188650 2014-04-23,180039,187629 2014-04-24,180039,187285 2014-04-25,180039,184277 2014-04-28,180039,183304 2014-04-29,180039,184381 2014-04-30,180039,184394 2014-05-01,180039,184405 2014-05-02,180039,184417 2014-05-05,180039,184454 2014-05-06,180039,184465 2014-05-07,180039,184477 2014-05-08,180039,184489 2014-05-09,180039,184501 2014-05-12,180039,184282 2014-05-13,180039,184608 2014-05-14,180039,182780 2014-05-15,180039,181462 2014-05-16,180039,182262 2014-05-19,180039,183791 2014-05-20,180039,181636 2014-05-21,180039,182732 2014-05-22,180039,183987 2014-05-23,180039,185489 2014-05-27,180039,187319 2014-05-28,180039,186748 2014-05-29,180039,187589 2014-05-30,180039,187022 2014-06-02,180039,187035 2014-06-03,180039,186926 2014-06-04,180039,187794 2014-06-05,180039,190184 2014-06-06,180039,191504 2014-06-09,180039,192374 2014-06-10,180039,192177 2014-06-11,180039,192187 2014-06-12,180039,192666 2014-06-13,180039,192488 2014-06-16,180039,192613 2014-06-17,180039,192114 2014-06-18,180039,192457 2014-06-19,180039,192524 2014-06-20,180039,192581 2014-06-23,180039,192625 2014-06-24,180039,192912 2014-06-25,180039,193168 2014-06-26,180039,193497 2014-06-27,180039,194518 2014-06-30,180039,195329 2014-07-01,180039,197073 2014-07-02,180039,197215 2014-07-03,180039,198296 2014-07-07,180039,197527 2014-07-08,180039,196196 2014-07-09,180039,197118 2014-07-10,180039,196302 2014-07-11,180039,196612 2014-07-14,180039,197564 2014-07-15,180039,197186 2014-07-16,180039,198036 2014-07-17,180039,195714 2014-07-18,180039,195404 2014-07-21,180039,194920 2014-07-22,180039,196417 2014-07-23,180039,196738 2014-07-24,180039,197174 2014-07-25,180039,196245 2014-07-28,180039,196227 2014-07-29,180039,196353 2014-07-30,180039,195194 2014-07-31,180039,193527 2014-08-01,180039,192081 2014-08-04,180039,192220 2014-08-05,180039,192263 2014-08-06,180039,192251 2014-08-07,180039,192671 2014-08-08,180039,192646 2014-08-11,180039,192638 2014-08-12,180039,192500 2014-08-13,180039,192823 2014-08-14,180039,193108 2014-08-15,180039,193522 2014-08-18,180039,193136 2014-08-19,180039,192983 2014-08-20,180039,192823 2014-08-21,180039,193062 2014-08-22,180039,193116 2014-08-25,180039,193248 2014-08-26,180039,194186 2014-08-27,180039,194084 2014-08-28,180039,193490 2014-08-29,180039,194616 2014-09-02,180039,195320 2014-09-03,180039,194579 2014-09-04,180039,193830 2014-09-05,180039,194501 2014-09-08,180039,194522 2014-09-09,180039,192684 2014-09-10,180039,193418 2014-09-11,180039,194356 2014-09-12,180039,192550 2014-09-15,180039,190742 2014-09-16,180039,191765 2014-09-17,180039,191635 2014-09-18,180039,191504 2014-09-19,180039,191908 2014-09-22,180039,192152 2014-09-23,180039,192413 2014-09-24,180039,193926 2014-09-25,180039,190793 2014-09-26,180039,192463 2014-09-29,180039,192498 2014-09-30,180039,192508 2014-10-01,180039,192519 2014-10-02,180039,192532 2014-10-03,180039,192544 2014-10-06,180039,192582 2014-10-07,180039,192594 2014-10-08,180039,192608 2014-10-09,180039,192620 2014-10-10,180039,192631 2014-10-14,180039,193492 2014-10-15,180039,191933 2014-10-16,180039,191970 2014-10-17,180039,194447 2014-10-20,180039,196230 2014-10-21,180039,200077 2014-10-22,180039,198640 2014-10-23,180039,201084 2014-10-24,180039,202505 2014-10-27,180039,202203 2014-10-28,180039,204618 2014-10-29,180039,204352 2014-10-30,180039,205644 2014-10-31,180039,208056 2014-11-03,180039,208034 2014-11-04,180039,207448 2014-11-05,180039,208705 2014-11-06,180039,209558 2014-11-07,180039,209670 2014-11-10,180039,210338 2014-11-12,180039,210425 2014-11-13,180039,210530 2014-11-14,180039,210761 2014-11-17,180039,210635 2014-11-18,180039,210696 2014-11-19,180039,210422 2014-11-20,180039,210643 2014-11-21,180039,211393 2014-11-24,180039,213165 2014-11-25,180039,213170 2014-11-26,180039,213664 2014-11-28,180039,211752 2014-12-01,180039,211765 2014-12-02,180039,211801 2014-12-03,180039,211813 2014-12-04,180039,211824 2014-12-05,180039,211836 2014-12-08,180039,211871 2014-12-09,180039,211882 2014-12-10,180039,211894 2014-12-11,180039,211906 2014-12-12,180039,211917 2014-12-15,180039,210024 2014-12-16,180039,209135 2014-12-17,180039,214660 2014-12-18,180039,218378 2014-12-19,180039,219396 2014-12-22,180039,220266 2014-12-23,180039,219632 2014-12-24,180039,220377 2014-12-26,180039,220350 2014-12-29,180039,220805 2014-12-30,180039,218882 2014-12-31,180039,216963 2015-01-02,180039,216954 2015-01-05,180039,217657 2015-01-06,180039,218348 2015-01-07,180039,218426 2015-01-08,180039,217943 2015-01-09,180039,218384 2015-01-12,180039,218925 2015-01-13,180039,219088 2015-01-14,180039,219493 2015-01-15,180039,220034 2015-01-16,180039,219468 2015-01-20,180039,219633 2015-01-21,180039,220250 2015-01-22,180039,224238 2015-01-23,180039,223860 2015-01-26,180039,226288 2015-01-27,180039,224940 2015-01-28,180039,221605 2015-01-29,180039,223592 2015-01-30,180039,220203 2015-02-02,180039,222138 2015-02-03,180039,225968 2015-02-04,180039,225161 2015-02-05,180039,228108 2015-02-06,180039,227484 2015-02-09,180039,226110 2015-02-10,180039,227786 2015-02-11,180039,227820 2015-02-12,180039,230322 2015-02-13,180039,231841 2015-02-17,180039,232097 2015-02-18,180039,232929 2015-02-19,180039,232580 2015-02-20,180039,232408 2015-02-23,180039,233180 2015-02-24,180039,233989 2015-02-25,180039,234154 2015-02-26,180039,233675 2015-02-27,180039,234043 2015-03-02,180039,235489 2015-03-03,180039,234425 2015-03-04,180039,233445 2015-03-05,180039,233458 2015-03-06,180039,233469 2015-03-09,180039,233505 2015-03-10,180039,233517 2015-03-11,180039,233529 2015-03-12,180039,233541 2015-03-13,180039,233554 2015-03-16,180039,233590 2015-03-17,180039,233433 2015-03-18,180039,239460 2015-03-19,180039,236066 2015-03-20,180039,240766 2015-03-23,180039,242512 2015-03-24,180039,242560 2015-03-25,180039,241224 2015-03-26,180039,239255 2015-03-27,180039,239094 2015-03-30,180039,239263 2015-03-31,180039,236491 2015-04-01,180039,236821 2015-04-02,180039,239244 2015-04-06,180039,241855 2015-04-07,180039,242500 2015-04-08,180039,242310 2015-04-09,180039,242578 2015-04-10,180039,243323 2015-04-13,180039,242441 2015-04-14,180039,244369 2015-04-15,180039,245626 2015-04-16,180039,245444 2015-04-17,180039,242165 2015-04-20,180039,244077 2015-04-21,180039,244216 2015-04-22,180039,244755 2015-04-23,180039,245936 2015-04-24,180039,245260 2015-04-27,180039,243007 2015-04-28,180039,243380 2015-04-29,180039,241816 2015-04-30,180039,241829 2015-05-01,180039,241840 2015-05-04,180039,241882 2015-05-05,180039,241895 2015-05-06,180039,241908 2015-05-07,180039,241921 2015-05-08,180039,241934 2015-05-11,180039,241973 2015-05-12,180039,242100 2015-05-13,180039,241904 2015-05-14,180039,244176 2015-05-15,180039,244469 2015-05-18,180039,246529 2015-05-19,180039,246074 2015-05-20,180039,246292 2015-05-21,180039,246547 2015-05-22,180039,246129 2015-05-26,180039,243783 2015-05-27,180039,246046 2015-05-28,180039,245712 2015-05-29,180039,244458 2015-06-01,180039,244927 2015-06-02,180039,245211 2015-06-03,180039,246757 2015-06-04,180039,244463 2015-06-05,180039,245801 2015-06-08,180039,244035 2015-06-09,180039,243522 2015-06-10,180039,242795 2015-06-11,180039,243904 2015-06-12,180039,243806 2015-06-15,180039,243992 2015-06-16,180039,244378 2015-06-17,180039,244546 2015-06-18,180039,244160 2015-06-19,180039,245056 2015-06-22,180039,244029 2015-06-23,180039,243531 2015-06-24,180039,244012 2015-06-25,180039,243784 2015-06-26,180039,243461 2015-06-29,180039,237795 2015-06-30,180039,239021 2015-07-01,180039,239801 2015-07-02,180039,239726 2015-07-06,180039,238812 2015-07-07,180039,240267 2015-07-08,180039,236337 2015-07-09,180039,236871 2015-07-10,180039,239795 2015-07-13,180039,242473 2015-07-14,180039,243555 2015-07-15,180039,243382 2015-07-16,180039,245337 2015-07-17,180039,245609 2015-07-20,180039,246111 2015-07-21,180039,246243 2015-07-22,180039,243375 2015-07-23,180039,244008 2015-07-24,180039,241919 2015-07-27,180039,240094 2015-07-28,180039,240325 2015-07-29,180039,242069 2015-07-30,180039,241708 2015-07-31,180039,244412 2015-08-03,180039,244106 2015-08-04,180039,243375 2015-08-05,180039,242761 2015-08-06,180039,243131 2015-08-07,180039,243690 2015-08-10,180039,243059 2015-08-11,180039,244156 2015-08-12,180039,244115 2015-08-13,180039,243459 2015-08-14,180039,243360 2015-08-17,180039,243887 2015-08-18,180039,243404 2015-08-19,180039,244162 2015-08-20,180039,244543 2015-08-21,180039,244829 2015-08-24,180039,245194 2015-08-25,180039,243703 2015-08-26,180039,249914 2015-08-27,180039,255841 2015-08-28,180039,257686 2015-08-31,180039,256159 2015-09-01,180039,249378 2015-09-02,180039,253269 2015-09-03,180039,253833 2015-09-04,180039,251300 2015-09-08,180039,256975 2015-09-09,180039,254093 2015-09-10,180039,254822 2015-09-11,180039,255995 2015-09-14,180039,254996 2015-09-15,180039,257756 2015-09-16,180039,260047 2015-09-17,180039,261329 2015-09-18,180039,262374 2015-09-21,180039,261307 2015-09-22,180039,262314 2015-09-23,180039,262114 2015-09-24,180039,261228 2015-09-25,180039,261110 2015-09-28,180039,254487 2015-09-29,180039,254503 2015-09-30,180039,254518 2015-10-01,180039,254532 2015-10-02,180039,254546 2015-10-05,180039,254588 2015-10-06,180039,254602 2015-10-07,180039,254616 2015-10-08,180039,254630 2015-10-09,180039,254643 2015-10-13,180039,254700 2015-10-14,180039,253289 2015-10-15,180039,257068 2015-10-16,180039,258242 2015-10-19,180039,258317 2015-10-20,180039,257957 2015-10-21,180039,256488 2015-10-22,180039,260763 2015-10-23,180039,263639 2015-10-26,180039,263137 2015-10-27,180039,262468 2015-10-28,180039,265602 2015-10-29,180039,265512 2015-10-30,180039,264237 2015-11-02,180039,267374 2015-11-03,180039,268111 2015-11-04,180039,267257 2015-11-05,180039,267010 2015-11-06,180039,266947 2015-11-09,180039,264381 2015-11-10,180039,264670 2015-11-12,180039,264567 2015-11-13,180039,265033 2015-11-16,180039,265118 2015-11-17,180039,265359 2015-11-18,180039,265323 2015-11-19,180039,265665 2015-11-20,180039,266872 2015-11-23,180039,267698 2015-11-24,180039,269148 2015-11-25,180039,270594 2015-11-27,180039,271400 2015-11-30,180039,270257 2015-12-01,180039,270274 2015-12-02,180039,270290 2015-12-03,180039,270306 2015-12-04,180039,270321 2015-12-07,180039,270370 2015-12-08,180039,270384 2015-12-09,180039,270400 2015-12-10,180039,270417 2015-12-11,180039,270431 2015-12-14,180039,270480 2015-12-15,180039,274014 2015-12-16,180039,278067 2015-12-17,180039,274547 2015-12-18,180039,271275 2015-12-21,180039,272833 2015-12-22,180039,275082 2015-12-23,180039,280780 2015-12-24,180039,280375 2015-12-28,180039,279850 2015-12-29,180039,282087 2015-12-30,180039,281427 2015-12-31,180039,277702 2016-01-04,180039,272352 2016-01-05,180039,272318 2016-01-06,180039,273287 2016-01-07,180039,273505 2016-01-08,180039,273792 2016-01-11,180039,273516 2016-01-12,180039,274442 2016-01-13,180039,274596 2016-01-14,180039,274026 2016-01-15,180039,274743 2016-01-19,180039,274862 2016-01-20,180039,275002 2016-01-21,180039,274990 2016-01-22,180039,281809 2016-01-25,180039,275851 2016-01-26,180039,281536 2016-01-27,180039,277731 2016-01-28,180039,277052 2016-01-29,180039,285454 2016-02-01,180039,285610 2016-02-02,180039,278923 2016-02-03,180039,280122 2016-02-04,180039,282024 2016-02-05,180039,273712 2016-02-08,180039,267285 2016-02-09,180039,265738 2016-02-10,180039,266440 2016-02-11,180039,263066 2016-02-12,180039,268353 2016-02-16,180039,274827 2016-02-17,180039,280152 2016-02-18,180039,281058 2016-02-19,180039,281155 2016-02-22,180039,281105 2016-02-23,180039,281423 2016-02-24,180039,281419 2016-02-25,180039,282064 2016-02-26,180039,281210 2016-02-29,180039,281620 2016-03-01,180039,288351 2016-03-02,180039,289583 2016-03-03,180039,290626 2016-03-04,180039,290640 2016-03-07,180039,290682 2016-03-08,180039,290696 2016-03-09,180039,290710 2016-03-10,180039,290723 2016-03-11,180039,290737 2016-03-14,180039,290780 2016-03-15,180039,290793 2016-03-16,180039,293043 2016-03-17,180039,295511 2016-03-18,180039,295006 2016-03-21,180039,293758 2016-03-22,180039,294092 2016-03-23,180039,291913 2016-03-24,180039,287924 2016-03-28,180039,290067 2016-03-29,180039,293574 2016-03-30,180039,295874 2016-03-31,180039,294369 2016-04-01,180039,289697 2016-04-04,180039,290022 2016-04-05,180039,284460 2016-04-06,180039,287914 2016-04-07,180039,284380 2016-04-08,180039,289941 2016-04-11,180039,289741 2016-04-12,180039,293829 2016-04-13,180039,297543 2016-04-14,180039,297624 2016-04-15,180039,297331 2016-04-18,180039,298919 2016-04-19,180039,299676 2016-04-20,180039,300076 2016-04-21,180039,298517 2016-04-22,180039,300947 2016-04-25,180039,299234 2016-04-26,180039,301840 2016-04-27,180039,302821 2016-04-28,180039,299526 2016-04-29,180039,299554 2016-05-02,180039,299584 2016-05-03,180039,299598 2016-05-04,180039,299612 2016-05-05,180039,299626 2016-05-06,180039,299640 2016-05-09,180039,299682 2016-05-10,180039,299696 2016-05-11,180039,300045 2016-05-12,180039,299749 2016-05-13,180039,297838 2016-05-16,180039,301177 2016-05-17,180039,297794 2016-05-18,180039,298159 2016-05-19,180039,296326 2016-05-20,180039,300529 2016-05-23,180039,300084 2016-05-24,180039,305252 2016-05-25,180039,307229 2016-05-26,180039,306702 2016-05-27,180039,309029 2016-05-31,180039,309917 2016-06-01,180039,311711 2016-06-02,180039,314003 2016-06-03,180039,312299 2016-06-06,180039,315146 2016-06-07,180039,316140 2016-06-08,180039,317743 2016-06-09,180039,318221 2016-06-10,180039,318691 2016-06-13,180039,318954 2016-06-14,180039,318828 2016-06-15,180039,319171 2016-06-16,180039,319600 2016-06-17,180039,318891 2016-06-20,180039,318492 2016-06-21,180039,318188 2016-06-22,180039,318357 2016-06-23,180039,317752 2016-06-24,180039,319559 2016-06-27,180039,321280 2016-06-28,180039,327655 2016-06-29,180039,334456 2016-06-30,180039,339719 2016-07-01,180039,341115 2016-07-05,180039,338801 2016-07-06,180039,340737 2016-07-07,180039,340473 2016-07-08,180039,345664 2016-07-11,180039,346846 2016-07-12,180039,349279 2016-07-13,180039,349357 2016-07-14,180039,351203 2016-07-15,180039,350876 2016-07-18,180039,351727 2016-07-19,180039,351232 2016-07-20,180039,353403 2016-07-21,180039,354168 2016-07-22,180039,352668 2016-07-25,180039,353019 2016-07-26,180039,353786 2016-07-27,180039,354866 2016-07-28,180039,354454 2016-07-29,180039,361063 2016-08-01,180039,357611 2016-08-02,180039,356859 2016-08-03,180039,356821 2016-08-04,180039,357691 2016-08-05,180039,356477 2016-08-08,180039,356666 2016-08-09,180039,357482 2016-08-10,180039,358181 2016-08-11,180039,357002 2016-08-12,180039,357972 2016-08-15,180039,357429 2016-08-16,180039,357110 2016-08-17,180039,357506 2016-08-18,180039,358044 2016-08-19,180039,357335 2016-08-22,180039,358099 2016-08-23,180039,358113 2016-08-24,180039,355133 2016-08-25,180039,355875 2016-08-26,180039,355005 2016-08-29,180039,357105 2016-08-30,180039,357196 2016-08-31,180039,356068 2016-09-01,180039,356450 2016-09-02,180039,359747 2016-09-06,180039,360245 2016-09-07,180039,362126 2016-09-08,180039,361052 2016-09-09,180039,350617 2016-09-12,180039,355125 2016-09-13,180039,348766 2016-09-14,180039,348448 2016-09-15,180039,352370 2016-09-16,180039,351342 2016-09-19,180039,351470 2016-09-20,180039,351877 2016-09-21,180039,352054 2016-09-22,180039,352898 2016-09-23,180039,353238 2016-09-26,180039,350232 2016-09-27,180039,352507 2016-09-28,180039,354451 2016-09-29,180039,354465 2016-09-30,180039,354482 2016-10-03,180039,354528 2016-10-04,180039,354545 2016-10-05,180039,354559 2016-10-06,180039,354575 2016-10-07,180039,354589 2016-10-11,180039,354653 2016-10-12,180039,354669 2016-10-13,180039,354683 2016-10-14,180039,356892 2016-10-17,180039,355820 2016-10-18,180039,358009 2016-10-19,180039,358847 2016-10-20,180039,358380 2016-10-21,180039,358349 2016-10-24,180039,360053 2016-10-25,180039,358699 2016-10-26,180039,358079 2016-10-27,180039,357018 2016-10-28,180039,355934 2016-10-31,180039,355890 2016-11-01,180039,353479 2016-11-02,180039,351220 2016-11-03,180039,349794 2016-11-04,180039,349220 2016-11-07,180039,356989 2016-11-08,180039,358510 2016-11-09,180039,355013 2016-11-10,180039,354225 2016-11-14,180039,352192 2016-11-15,180039,352235 2016-11-16,180039,352675 2016-11-17,180039,351776 2016-11-18,180039,350621 2016-11-21,180039,352879 2016-11-22,180039,355157 2016-11-23,180039,356794 2016-11-25,180039,358247 2016-11-28,180039,354486 2016-11-29,180039,354612 2016-11-30,180039,353717 2016-12-01,180039,353736 2016-12-02,180039,353759 2016-12-05,180039,353829 2016-12-06,180039,353850 2016-12-07,180039,353874 2016-12-08,180039,353897 2016-12-09,180039,353920 2016-12-12,180039,353990 2016-12-13,180039,354014 2016-12-14,180039,354035 2016-12-15,180039,355872 2016-12-16,180039,355582 2016-12-19,180039,357123 2016-12-20,180039,359483 2016-12-21,180039,357850 2016-12-22,180039,355268 2016-12-23,180039,355315 2016-12-27,180039,354835 2016-12-28,180039,354364 2016-12-29,180039,355658 2016-12-30,180039,357504 2017-01-03,180039,356009 2017-01-04,180039,356023 2017-01-05,180039,357735 2017-01-06,180039,356760 2017-01-09,180039,357513 2017-01-10,180039,357484 2017-01-11,180039,357747 2017-01-12,180039,357894 2017-01-13,180039,357493 2017-01-17,180039,358595 2017-01-18,180039,357427 2017-01-19,180039,356195 2017-01-20,180039,357413 2017-01-23,180039,356644 2017-01-24,180039,361536 2017-01-25,180039,364654 2017-01-26,180039,363519 2017-01-27,180039,362290 2017-01-30,180039,358442 2017-01-31,180039,360490 2017-02-01,180039,360006 2017-02-02,180039,359893 2017-02-03,180039,364337 2017-02-06,180039,362527 2017-02-07,180039,361432 2017-02-08,180039,361564 2017-02-09,180039,365557 2017-02-10,180039,367590 2017-02-13,180039,368673 2017-02-14,180039,369833 2017-02-15,180039,371552 2017-02-16,180039,370635 2017-02-17,180039,371137 2017-02-21,180039,371098 2017-02-22,180039,371352 2017-02-23,180039,372097 2017-02-24,180039,373458 2017-02-27,180039,372546 2017-02-28,180039,372751 2017-03-01,180039,377912 2017-03-02,180039,375732 2017-03-03,180039,375928 2017-03-06,180039,376002 2017-03-07,180039,376027 2017-03-08,180039,376052 2017-03-09,180039,376077 2017-03-10,180039,376102 2017-03-13,180039,376176 2017-03-14,180039,376200 2017-03-15,180039,376223 2017-03-16,180039,378855 2017-03-17,180039,379388 2017-03-20,180039,379472 2017-03-21,180039,377148 2017-03-22,180039,376487 2017-03-23,180039,378235 2017-03-24,180039,379264 2017-03-27,180039,379316 2017-03-28,180039,382333 2017-03-29,180039,381030 2017-03-30,180039,381244 2017-03-31,180039,379436 2017-04-03,180039,378001 2017-04-04,180039,378102 2017-04-05,180039,377942 2017-04-06,180039,377015 2017-04-07,180039,376975 2017-04-10,180039,377202 2017-04-11,180039,378662 2017-04-12,180039,378323 2017-04-13,180039,377170 2017-04-17,180039,380418 2017-04-18,180039,379324 2017-04-19,180039,380356 2017-04-20,180039,384124 2017-04-21,180039,383045 2017-04-24,180039,387359 2017-04-25,180039,390394 2017-04-26,180039,391533 2017-04-27,180039,391591 2017-04-28,180039,391668 2017-05-01,180039,391693 2017-05-02,180039,391716 2017-05-03,180039,391742 2017-05-04,180039,391765 2017-05-05,180039,391788 2017-05-08,180039,391862 2017-05-09,180039,391885 2017-05-10,180039,391896 2017-05-11,180039,392087 2017-05-12,180039,390482 2017-05-15,180039,393374 2017-05-16,180039,393140 2017-05-17,180039,384360 2017-05-18,180039,385788 2017-05-19,180039,388556 2017-05-22,180039,391180 2017-05-23,180039,391810 2017-05-24,180039,392815 2017-05-25,180039,393367 2017-05-26,180039,393188 2017-05-30,180039,390934 2017-05-31,180039,391203 2017-06-01,180039,397669 2017-06-02,180039,399430 2017-06-05,180039,397440 2017-06-06,180039,396279 2017-06-07,180039,396463 2017-06-08,180039,399646 2017-06-09,180039,399554 2017-06-12,180039,399298 2017-06-13,180039,399431 2017-06-14,180039,400949 2017-06-15,180039,400447 2017-06-16,180039,400650 2017-06-19,180039,400226 2017-06-20,180039,401065 2017-06-21,180039,401058 2017-06-22,180039,401129 2017-06-23,180039,401368 2017-06-26,180039,401692 2017-06-27,180039,400632 2017-06-28,180039,405992 2017-06-29,180039,402996 2017-06-30,180039,403470 2017-07-03,180039,405775 2017-07-05,180039,406443 2017-07-06,180039,402784 2017-07-07,180039,405365 2017-07-10,180039,405743 2017-07-11,180039,405433 2017-07-12,180039,408426 2017-07-13,180039,409203 2017-07-14,180039,411121 2017-07-17,180039,411115 2017-07-18,180039,411367 2017-07-19,180039,413614 2017-07-20,180039,416138 2017-07-21,180039,413971 2017-07-24,180039,412341 2017-07-25,180039,413588 2017-07-26,180039,416604 2017-07-27,180039,415907 2017-07-28,180039,414894 2017-07-31,180039,416011 2017-08-01,180039,419497 2017-08-02,180039,419366 2017-08-03,180039,420070 2017-08-04,180039,419219 2017-08-07,180039,419448 2017-08-08,180039,418872 2017-08-09,180039,419660 2017-08-10,180039,419949 2017-08-11,180039,420262 2017-08-14,180039,419998 2017-08-15,180039,419166 2017-08-16,180039,420045 2017-08-17,180039,420578 2017-08-18,180039,420592 2017-08-21,180039,420914 2017-08-22,180039,420345 2017-08-23,180039,421212 2017-08-24,180039,421906 2017-08-25,180039,422997 2017-08-28,180039,423342 2017-08-29,180039,423326 2017-08-30,180039,426366 2017-08-31,180039,430762 2017-09-01,180039,432947 2017-09-05,180039,428424 2017-09-06,180039,429002 2017-09-07,180039,427704 2017-09-08,180039,428091 2017-09-11,180039,432887 2017-09-12,180039,435450 2017-09-13,180039,435623 2017-09-14,180039,435303 2017-09-15,180039,436966 2017-09-18,180039,439418 2017-09-19,180039,439382 2017-09-20,180039,438764 2017-09-21,180039,438835 2017-09-22,180039,439192 2017-09-25,180039,440190 2017-09-26,180039,440254 2017-09-27,180039,442049 2017-09-28,180039,442674 2017-09-29,180039,442726 2017-10-02,180039,442778 2017-10-03,180039,442807 2017-10-04,180039,442835 2017-10-05,180039,442861 2017-10-06,180039,442890 2017-10-10,180039,442999 2017-10-11,180039,443028 2017-10-12,180039,443053 2017-10-13,180039,444931 2017-10-16,180039,445720 2017-10-17,180039,446016 2017-10-18,180039,446366 2017-10-19,180039,446549 2017-10-20,180039,448862 2017-10-23,180039,447090 2017-10-24,180039,447826 2017-10-25,180039,445742 2017-10-26,180039,446308 2017-10-27,180039,449905 2017-10-30,180039,448500 2017-10-31,180039,448942 2017-11-01,180039,449652 2017-11-02,180039,449787 2017-11-03,180039,451220 2017-11-06,180039,451836 2017-11-07,180039,451751 2017-11-08,180039,452412 2017-11-09,180039,451937 2017-11-10,180039,450316 2017-11-13,180039,450384 2017-11-14,180039,450824 2017-11-15,180039,451689 2017-11-16,180039,451257 2017-11-17,180039,451442 2017-11-20,180039,451194 2017-11-21,180039,455125 2017-11-22,180039,454948 2017-11-24,180039,455768 2017-11-27,180039,453971 2017-11-28,180039,459300 2017-11-29,180039,459898 2017-11-30,180039,461641 2017-12-01,180039,461671 2017-12-04,180039,461763 2017-12-05,180039,461793 2017-12-06,180039,461822 2017-12-07,180039,461852 2017-12-08,180039,461881 2017-12-11,180039,461971 2017-12-12,180039,462000 2017-12-13,180039,462030 2017-12-14,180039,462059 2017-12-15,180039,467409 2017-12-18,180039,472363 2017-12-19,180039,469651 2017-12-20,180039,470394 2017-12-21,180039,472301 2017-12-22,180039,472098 2017-12-26,180039,472553 2017-12-27,180039,474241 2017-12-28,180039,474808 2017-12-29,180039,476558 2018-01-02,180039,477543 2018-01-03,180039,478101 2018-01-04,180039,477905 2018-01-05,180039,477440 2018-01-08,180039,477429 2018-01-09,180039,476007 2018-01-10,180039,476031 2018-01-11,180039,476676 2018-01-12,180039,476560 2018-01-16,180039,476840 2018-01-17,180039,476010 2018-01-18,180039,475208 2018-01-19,180039,480554 2018-01-22,180039,483820 2018-01-23,180039,485605 2018-01-24,180039,483445 2018-01-25,180039,483506 2018-01-26,180039,486038 2018-01-29,180039,482636 2018-01-30,180039,477941 2018-01-31,180039,476812 2018-02-01,180039,477690 2018-02-02,180039,468513 2018-02-05,180039,452230 2018-02-06,180039,456675 2018-02-07,180039,456763 2018-02-08,180039,442019 2018-02-09,180039,446187 2018-02-12,180039,451061 2018-02-13,180039,452696 2018-02-14,180039,460922 2018-02-15,180039,465706 2018-02-16,180039,466627 2018-02-20,180039,466248 2018-02-21,180039,465074 2018-02-22,180039,465545 2018-02-23,180039,466579 2018-02-26,180039,466945 2018-02-27,180039,465845 2018-02-28,180039,466734 2018-03-01,180039,460586 2018-03-02,180039,462961 2018-03-05,180039,468069 2018-03-06,180039,468105 2018-03-07,180039,468141 2018-03-08,180039,468179 2018-03-09,180039,468216 2018-03-12,180039,468327 2018-03-13,180039,468363 2018-03-14,180039,468399 2018-03-15,180039,468438 2018-03-16,180039,467590 2018-03-19,180039,464654 2018-03-20,180039,463757 2018-03-21,180039,463390 2018-03-22,180039,456745 2018-03-23,180039,451475 2018-03-26,180039,458882 2018-03-27,180039,455987 2018-03-28,180039,459427 2018-03-29,180039,462137 2018-04-02,180039,456341 2018-04-03,180039,457413 2018-04-04,180039,459754 2018-04-05,180039,462615 2018-04-06,180039,462762 2018-04-09,180039,465282 2018-04-10,180039,469849 2018-04-11,180039,469222 2018-04-12,180039,468421 2018-04-13,180039,467077 2018-04-16,180039,470879 2018-04-17,180039,475979 2018-04-18,180039,477530 2018-04-19,180039,474877 2018-04-20,180039,472121 2018-04-23,180039,471595 2018-04-24,180039,467811 2018-04-25,180039,466899 2018-04-26,180039,469571 2018-04-27,180039,468658 2018-04-30,180039,468766 2018-05-01,180039,468802 2018-05-02,180039,468838 2018-05-03,180039,468874 2018-05-04,180039,468910 2018-05-07,180039,469023 2018-05-08,180039,469059 2018-05-09,180039,469095 2018-05-10,180039,469958 2018-05-11,180039,470234 2018-05-14,180039,469001 2018-05-15,180039,468102 2018-05-16,180039,471511 2018-05-17,180039,473198 2018-05-18,180039,473373 2018-05-21,180039,476694 2018-05-22,180039,473442 2018-05-23,180039,474196 2018-05-24,180039,474345 2018-05-25,180039,473880 2018-05-29,180039,472289 2018-05-30,180039,478700 2018-05-31,180039,475005 2018-06-01,180039,479058 2018-06-04,180039,481749 2018-06-05,180039,483983 2018-06-06,180039,488030 2018-06-07,180039,486479 2018-06-08,180039,488317 2018-06-11,180039,487831 2018-06-12,180039,487985 2018-06-13,180039,487476 2018-06-14,180039,488439 2018-06-15,180039,488953 2018-06-18,180039,488810 2018-06-19,180039,489440 2018-06-20,180039,488639 2018-06-21,180039,489032 2018-06-22,180039,488914 2018-06-25,180039,489453 2018-06-26,180039,489478 2018-06-27,180039,490898 2018-06-28,180039,493326 2018-06-29,180039,493414 2018-07-02,180039,495681 2018-07-03,180039,493228 2018-07-05,180039,497601 2018-07-06,180039,501858 2018-07-09,180039,506432 2018-07-10,180039,508202 2018-07-11,180039,504593 2018-07-12,180039,509060 2018-07-13,180039,509612 2018-07-16,180039,509110 2018-07-17,180039,511144 2018-07-18,180039,512246 2018-07-19,180039,510485 2018-07-20,180039,514169 2018-07-23,180039,513031 2018-07-24,180039,517259 2018-07-25,180039,519342 2018-07-26,180039,518673 2018-07-27,180039,521061 2018-07-30,180039,521080 2018-07-31,180039,519717 2018-08-01,180039,518143 2018-08-02,180039,518600 2018-08-03,180039,519653 2018-08-06,180039,520195 2018-08-07,180039,519249 2018-08-08,180039,519290 2018-08-09,180039,520087 2018-08-10,180039,521865 2018-08-13,180039,521251 2018-08-14,180039,520893 2018-08-15,180039,521975 2018-08-16,180039,521731 2018-08-17,180039,521824 2018-08-20,180039,523314 2018-08-21,180039,522787 2018-08-22,180039,523212 2018-08-23,180039,523331 2018-08-24,180039,526664 2018-08-27,180039,528882 2018-08-28,180039,529298 2018-08-29,180039,531229 2018-08-30,180039,529544 2018-08-31,180039,531404 2018-09-04,180039,530287 2018-09-05,180039,527406 2018-09-06,180039,524534 2018-09-07,180039,523561 2018-09-10,180039,525484 2018-09-11,180039,526417 2018-09-12,180039,526276 2018-09-13,180039,527057 2018-09-14,180039,529040 2018-09-17,180039,523203 2018-09-18,180039,525507 2018-09-19,180039,524595 2018-09-20,180039,525129 2018-09-21,180039,525545 2018-09-24,180039,525400 2018-09-25,180039,524775 2018-09-26,180039,523046 2018-09-27,180039,524590 2018-09-28,180039,524609 2018-10-01,180039,524652 2018-10-02,180039,524695 2018-10-03,180039,524738 2018-10-04,180039,524781 2018-10-05,180039,524824 2018-10-09,180039,524996 2018-10-10,180039,525039 2018-10-11,180039,525085 2018-10-12,180039,524935 2018-10-15,180039,521841 2018-10-16,180039,533093 2018-10-17,180039,532978 2018-10-18,180039,525352 2018-10-19,180039,525169 2018-10-22,180039,522926 2018-10-23,180039,520080 2018-10-24,180039,504030 2018-10-25,180039,513394 2018-10-26,180039,504518 2018-10-29,180039,501207 2018-10-30,180039,509105 2018-10-31,180039,514651 2018-11-01,180039,520092 2018-11-02,180039,516854 2018-11-05,180039,519764 2018-11-06,180039,523061 2018-11-07,180039,534160 2018-11-08,180039,533097 2018-11-09,180039,534026 2018-11-13,180039,534922 2018-11-14,180039,535363 2018-11-15,180039,535037 2018-11-16,180039,536551 2018-11-19,180039,536871 2018-11-20,180039,536588 2018-11-21,180039,543559 2018-11-23,180039,543421 2018-11-26,180039,551470 2018-11-27,180039,546693 2018-11-28,180039,559917 2018-11-29,180039,558984 2018-11-30,180039,562882 2018-12-03,180039,563027 2018-12-04,180039,563072 2018-12-06,180039,563164 2018-12-07,180039,563210 2018-12-10,180039,563351 2018-12-11,180039,563397 2018-12-12,180039,563442 2018-12-13,180039,563485 2018-12-14,180039,563530 2018-12-17,180039,563671 2018-12-18,180039,563529 2018-12-19,180039,553885 2018-12-20,180039,544248 2018-12-21,180039,531520 2018-12-24,180039,520020 2018-12-26,180039,546031 2018-12-27,180039,544140 2018-12-28,180039,548576 2018-12-31,180039,550948 2019-01-02,180039,547250 2019-01-03,180039,550250 2019-01-04,180039,547702 2019-01-07,180039,547555 2019-01-08,180039,546871 2019-01-09,180039,546874 2019-01-10,180039,546558 2019-01-11,180039,547492 2019-01-14,180039,547173 2019-01-15,180039,547191 2019-01-16,180039,547013 2019-01-17,180039,546889 2019-01-18,180039,553176 2019-01-22,180039,544432 2019-01-23,180039,543318 2019-01-24,180039,547214 2019-01-25,180039,554638 2019-01-28,180039,552306 2019-01-29,180039,551308 2019-01-30,180039,557737 2019-01-31,180039,562623 2019-02-01,180039,565243 2019-02-04,180039,570487 2019-02-05,180039,572430 2019-02-06,180039,571370 2019-02-07,180039,567601 2019-02-08,180039,568300 2019-02-11,180039,571582 2019-02-12,180039,578495 2019-02-13,180039,580107 2019-02-14,180039,580383 2019-02-15,180039,587540 2019-02-19,180039,588814 2019-02-20,180039,588609 2019-02-21,180039,587436 2019-02-22,180039,588606 2019-02-25,180039,588347 2019-02-26,180039,589338 2019-02-27,180039,587786 2019-02-28,180039,587391 2019-03-01,180039,591477 2019-03-04,180039,589191 2019-03-05,180039,588547 2019-03-06,180039,588591 2019-03-07,180039,588636 2019-03-08,180039,588680 2019-03-11,180039,588815 2019-03-12,180039,588859 2019-03-13,180039,588903 2019-03-14,180039,588948 2019-03-15,180039,588992 2019-03-18,180039,592042 2019-03-19,180039,594462 2019-03-20,180039,591075 2019-03-21,180039,592283 2019-03-22,180039,583202 2019-03-25,180039,581958 2019-03-26,180039,586520 2019-03-27,180039,586364 2019-03-28,180039,583382 2019-03-29,180039,586682 2019-04-01,180039,593213 2019-04-02,180039,593149 2019-04-03,180039,599634 2019-04-04,180039,597819 2019-04-05,180039,598464 2019-04-08,180039,599537 2019-04-09,180039,598661 2019-04-10,180039,598367 2019-04-11,180039,598260 2019-04-12,180039,602279 2019-04-15,180039,601911 2019-04-16,180039,602261 2019-04-17,180039,596513 2019-04-18,180039,596755 2019-04-22,180039,595684 2019-04-23,180039,604059 2019-04-24,180039,604629 2019-04-25,180039,600649 2019-04-26,180039,605987 2019-04-29,180039,607570 2019-04-30,180039,607611 2019-05-01,180039,607652 2019-05-02,180039,607693 2019-05-03,180039,607735 2019-05-06,180039,607859 2019-05-07,180039,607901 2019-05-08,180039,607942 2019-05-09,180039,607983 2019-05-10,180039,608220 2019-05-13,180039,609614 2019-05-14,180039,617498 2019-05-15,180039,620267 2019-05-16,180039,625463 2019-05-17,180039,618140 2019-05-20,180039,613073 2019-05-21,180039,620971 2019-05-22,180039,616682 2019-05-23,180039,605703 2019-05-24,180039,609355 2019-05-28,180039,605193 2019-05-29,180039,600441 2019-05-30,180039,599748 2019-05-31,180039,593349 2019-06-03,180039,593458 2019-06-04,180039,608751 2019-06-05,180039,610806 2019-06-06,180039,611407 2019-06-07,180039,615880 2019-06-10,180039,619725 2019-06-11,180039,619907 2019-06-12,180039,620268 2019-06-13,180039,621473 2019-06-14,180039,621229 2019-06-17,180039,621564 2019-06-18,180039,622752 2019-06-19,180039,624314 2019-06-20,180039,625848 2019-06-21,180039,623937 2019-06-24,180039,625965 2019-06-25,180039,626183 2019-06-26,180039,624598 2019-06-27,180039,626294 2019-06-28,180039,633696 2019-07-01,180039,637156 2019-07-02,180039,639052 2019-07-03,180039,644103 2019-07-05,180039,642998 2019-07-08,180039,639904 2019-07-09,180039,640891 2019-07-10,180039,643792 2019-07-11,180039,645263 2019-07-12,180039,648302 2019-07-15,180039,648418 2019-07-16,180039,646231 2019-07-17,180039,642015 2019-07-18,180039,642967 2019-07-19,180039,642392 2019-07-22,180039,641680 2019-07-23,180039,643824 2019-07-24,180039,644661 2019-07-25,180039,642547 2019-07-26,180039,641141 2019-07-29,180039,640854 2019-07-30,180039,636298 2019-07-31,180039,630050 2019-08-01,180039,630142 2019-08-02,180039,630743 2019-08-05,180039,633875 2019-08-06,180039,634037 2019-08-07,180039,635767 2019-08-08,180039,634877 2019-08-09,180039,634381 2019-08-12,180039,637402 2019-08-13,180039,635987 2019-08-14,180039,638709 2019-08-15,180039,640442 2019-08-16,180039,640452 2019-08-19,180039,638524 2019-08-20,180039,639864 2019-08-21,180039,639491 2019-08-22,180039,638388 2019-08-23,180039,640997 2019-08-26,180039,646477 2019-08-27,180039,640132 2019-08-28,180039,644893 2019-08-29,180039,654615 2019-08-30,180039,654567 2019-09-03,180039,646793 2019-09-04,180039,653415 2019-09-05,180039,662938 2019-09-06,180039,661457 2019-09-09,180039,663614 2019-09-10,180039,667155 2019-09-11,180039,676877 2019-09-12,180039,677058 2019-09-13,180039,676536 2019-09-16,180039,679638 2019-09-17,180039,679557 2019-09-18,180039,680657 2019-09-19,180039,681600 2019-09-20,180039,682418 2019-09-23,180039,684110 2019-09-24,180039,686244 2019-09-25,180039,690468 2019-09-26,180039,688833 2019-09-27,180039,685268 2019-09-30,180039,685360 2019-10-01,180039,685390 2019-10-02,180039,685419 2019-10-03,180039,685453 2019-10-04,180039,685482 2019-10-07,180039,685583 2019-10-08,180039,685613 2019-10-09,180039,685646 2019-10-10,180039,685676 2019-10-11,180039,698279 2019-10-15,180039,704256 2019-10-16,180039,702893 2019-10-17,180039,704884 2019-10-18,180039,702141 2019-10-21,180039,706985 2019-10-22,180039,704481 2019-10-23,180039,706514 2019-10-24,180039,707860 2019-10-25,180039,710759 2019-10-28,180039,714725 2019-10-29,180039,714139 2019-10-30,180039,716521 2019-10-31,180039,714399 2019-11-01,180039,721362 2019-11-04,180039,724044 2019-11-05,180039,723189 2019-11-06,180039,723751 2019-11-07,180039,726066 2019-11-08,180039,728051 2019-11-12,180039,729240 2019-11-13,180039,730522 2019-11-14,180039,732466 2019-11-15,180039,731952 2019-11-18,180039,732876 2019-11-19,180039,733655 2019-11-20,180039,735071 2019-11-21,180039,731548 2019-11-22,180039,733412 2019-11-25,180039,744693 2019-11-26,180039,746992 2019-11-27,180039,751273 2019-11-29,180039,746391 2019-12-02,180039,746460 2019-12-03,180039,746496 2019-12-04,180039,746533 2019-12-05,180039,746574 2019-12-06,180039,746611 2019-12-09,180039,746725 2019-12-10,180039,746761 2019-12-11,180039,746798 2019-12-12,180039,746839 2019-12-13,180039,746876 2019-12-16,180039,753023 2019-12-17,180039,754557 2019-12-18,180039,755871 2019-12-19,180039,759568 2019-12-20,180039,762999 2019-12-23,180039,763399 2019-12-24,180039,764419 2019-12-26,180039,764907 2019-12-27,180039,769603 2019-12-30,180039,767112 2019-12-31,180039,767395 2020-01-02,180039,771979 2020-01-03,180039,775017 2020-01-06,180039,774004 2020-01-07,180039,773289 2020-01-08,180039,771432 2020-01-09,180039,772589 2020-01-10,180039,774286 2020-01-13,180039,773758 2020-01-14,180039,774763 2020-01-15,180039,775873 2020-01-16,180039,775432 2020-01-17,180039,774642 2020-01-21,180039,771478 2020-01-22,180039,772382 2020-01-23,180039,773095 2020-01-24,180039,764610 2020-01-27,180039,754921 2020-01-28,180039,762165 2020-01-29,180039,760109 2020-01-30,180039,761608 2020-01-31,180039,748389 2020-02-03,180039,758229 2020-02-04,180039,771861 2020-02-05,180039,775199 2020-02-06,180039,774049 2020-02-07,180039,767368 2020-02-10,180039,773029 2020-02-11,180039,778137 2020-02-12,180039,782879 2020-02-13,180039,785648 2020-02-14,180039,786280 2020-02-18,180039,786251 2020-02-19,180039,790813 2020-02-20,180039,792342 2020-02-21,180039,794450 2020-02-24,180039,797250 2020-02-25,180039,798701 2020-02-26,180039,799141 2020-02-27,180039,798862 2020-02-28,180039,804559 2020-03-02,180039,841549 2020-03-03,180039,817968 2020-03-04,180039,852505 2020-03-05,180039,852536 2020-03-06,180039,852562 2020-03-09,180039,852651 2020-03-10,180039,852676 2020-03-11,180039,852708 2020-03-12,180039,852733 2020-03-13,180039,852759 2020-03-16,180039,852848 2020-03-17,180039,884244 2020-03-18,180039,838703 2020-03-19,180039,847752 2020-03-20,180039,843683 2020-03-23,180039,834468 2020-03-24,180039,895741 2020-03-25,180039,927476 2020-03-26,180039,966556 2020-03-27,180039,945652 2020-03-30,180039,954591 2020-03-31,180039,955419 2020-04-01,180039,916833 2020-04-02,180039,930109 2020-04-03,180039,910720 2020-04-06,180039,953650 2020-04-07,180039,966087 2020-04-08,180039,968158 2020-04-09,180039,985400 2020-04-13,180039,976734 2020-04-14,180039,999236 2020-04-15,180039,977244 2020-04-16,180039,982905 2020-04-17,180039,1022238 2020-04-20,180039,1009354 2020-04-21,180039,978906 2020-04-22,180039,997352 2020-04-23,180039,1004830 2020-04-24,180039,1020295 2020-04-27,180039,1058872 2020-04-28,180039,1064434 2020-04-29,180039,1110679 2020-04-30,180039,1110706 2020-05-01,180039,1110726 2020-05-04,180039,1110794 2020-05-05,180039,1110814 2020-05-06,180039,1110834 2020-05-07,180039,1110860 2020-05-08,180039,1110880 2020-05-11,180039,1110948 2020-05-12,180039,1113821 2020-05-13,180039,1115828 2020-05-14,180039,1126499 2020-05-15,180039,1138939 2020-05-18,180039,1195347 2020-05-19,180039,1181363 2020-05-20,180039,1209399 2020-05-21,180039,1209849 2020-05-22,180039,1217458 2020-05-26,180039,1246162 2020-05-27,180039,1273612 2020-05-28,180039,1256578 2020-05-29,180039,1260798 2020-06-01,180039,1278276 2020-06-02,180039,1289801 2020-06-03,180039,1319205 2020-06-04,180039,1315436 2020-06-05,180039,1352146 2020-06-08,180039,1382086 2020-06-09,180039,1384900 2020-06-10,180039,1389122 2020-06-11,180039,1391689 2020-06-12,180039,1389401 2020-06-15,180039,1389648 2020-06-16,180039,1389574 2020-06-17,180039,1389961 2020-06-18,180039,1391975 2020-06-19,180039,1392135 2020-06-22,180039,1392121 2020-06-23,180039,1391320 2020-06-24,180039,1391821 2020-06-25,180039,1392315 2020-06-26,180039,1360558 2020-06-29,180039,1388175 2020-06-30,180039,1410842 2020-07-01,180039,1411799 2020-07-02,180039,1418550 2020-07-06,180039,1441069 2020-07-07,180039,1425486 2020-07-08,180039,1436663 2020-07-09,180039,1428941 2020-07-10,180039,1443923 2020-07-13,180039,1430395 2020-07-14,180039,1449736 2020-07-15,180039,1462966 2020-07-16,180039,1457973 2020-07-17,180039,1462202 2020-07-20,180039,1470116 2020-07-21,180039,1484257 2020-07-22,180039,1478873 2020-07-23,180039,1469662 2020-07-24,180039,1468199 2020-07-27,180039,1481143 2020-07-28,180039,1479908 2020-07-29,180039,1478333 2020-07-30,180039,1457437 2020-07-31,180039,1437232 2020-08-03,180039,1452353 2020-08-04,180039,1455920 2020-08-05,180039,1454702 2020-08-06,180039,1456298 2020-08-07,180039,1455208 2020-08-10,180039,1454434 2020-08-11,180039,1447949 2020-08-12,180039,1446669 2020-08-13,180039,1442773 2020-08-14,180039,1441848 2020-08-17,180039,1442951 2020-08-18,180039,1443691 2020-08-19,180039,1443356 2020-08-20,180039,1445116 2020-08-21,180039,1445739 2020-08-24,180039,1445698 2020-08-25,180039,1443089 2020-08-26,180039,1449343 2020-08-27,180039,1456283 2020-08-28,180039,1466645 2020-08-31,180039,1468634 2020-09-01,180039,1482365 2020-09-02,180039,1490015 2020-09-03,180039,1433621 2020-09-04,180039,1420859 2020-09-08,180039,1373050 2020-09-09,180039,1400040 2020-09-10,180039,1384848 2020-09-11,180039,1378821 2020-09-14,180039,1420151 2020-09-15,180039,1430996 2020-09-16,180039,1435341 2020-09-17,180039,1436096 2020-09-18,180039,1434775 2020-09-21,180039,1435170 2020-09-22,180039,1435872 2020-09-23,180039,1434714 2020-09-24,180039,1439069 2020-09-25,180039,1462095 2020-09-28,180039,1485669 2020-09-29,180039,1485704 2020-09-30,180039,1485731 2020-10-01,180039,1485758 2020-10-02,180039,1485784 2020-10-05,180039,1485875 2020-10-06,180039,1485902 2020-10-07,180039,1485937 2020-10-08,180039,1485964 2020-10-09,180039,1485991 2020-10-13,180039,1486117 2020-10-14,180039,1486624 2020-10-15,180039,1484390 2020-10-16,180039,1484568 2020-10-19,180039,1460377 2020-10-20,180039,1467284 2020-10-21,180039,1464125 2020-10-22,180039,1471898 2020-10-23,180039,1476979 2020-10-26,180039,1449536 2020-10-27,180039,1445172 2020-10-28,180039,1394155 2020-10-29,180039,1410939 2020-10-30,180039,1393974 2020-11-02,180039,1411153 2020-11-03,180039,1436290 2020-11-04,180039,1467936 2020-11-05,180039,1496787 2020-11-06,180039,1496546 2020-11-09,180039,1514240 2020-11-10,180039,1513113 2020-11-12,180039,1519311 2020-11-13,180039,1519384 2020-11-16,180039,1519514 2020-11-17,180039,1522404 2020-11-18,180039,1522931 2020-11-19,180039,1525965 2020-11-20,180039,1527451 2020-11-23,180039,1554657 2020-11-24,180039,1575778 2020-11-25,180039,1581155 2020-11-27,180039,1595132 2020-11-30,180039,1577692 2020-12-01,180039,1577730 2020-12-02,180039,1577768 2020-12-03,180039,1577797 2020-12-04,180039,1577834 2020-12-07,180039,1577950 2020-12-08,180039,1577988 2020-12-09,180039,1578025 2020-12-10,180039,1578054 2020-12-11,180039,1578092 2020-12-14,180039,1578207 2020-12-15,180039,1604116 2020-12-16,180039,1602536 2020-12-17,180039,1628121 2020-12-18,180039,1631986 2020-12-21,180039,1634465 2020-12-22,180039,1651921 2020-12-23,180039,1668442 2020-12-24,180039,1672099 2020-12-28,180039,1684698 2020-12-29,180039,1705129 2020-12-30,180039,1707040 2020-12-31,180039,1696055 2021-01-04,180039,1707755 2021-01-05,180039,1703571 2021-01-06,180039,1695477 2021-01-07,180039,1694389 2021-01-08,180039,1692470 2021-01-11,180039,1690810 2021-01-12,180039,1690399 2021-01-13,180039,1695920 2021-01-14,180039,1693422 2021-01-15,180039,1695615 2021-01-19,180039,1697372 2021-01-20,180039,1697823 2021-01-21,180039,1687460 2021-01-22,180039,1696727 2021-01-25,180039,1694024 2021-01-26,180039,1675559 2021-01-27,180039,1632603 2021-01-28,180039,1650926 2021-01-29,180039,1626694 2021-02-01,180039,1663361 2021-02-02,180039,1693010 2021-02-03,180039,1697156 2021-02-04,180039,1726400 2021-02-05,180039,1748980 2021-02-08,180039,1780745 2021-02-09,180039,1789315 2021-02-10,180039,1787725 2021-02-11,180039,1796726 2021-02-12,180039,1805715 2021-02-16,180039,1796166 2021-02-17,180039,1780301 2021-02-18,180039,1779925 2021-02-19,180039,1774420 2021-02-22,180039,1769963 2021-02-23,180039,1769060 2021-02-24,180039,1766981 2021-02-25,180039,1753022 2021-02-26,180039,1767518 2021-03-01,180039,1809604 2021-03-02,180039,1794992 2021-03-03,180039,1771635 2021-03-04,180039,1771699 2021-03-05,180039,1771763 2021-03-08,180039,1771966 2021-03-09,180039,1772030 2021-03-10,180039,1772094 2021-03-11,180039,1772158 2021-03-12,180039,1772222 2021-03-15,180039,1772425 2021-03-16,180039,1783905 2021-03-17,180039,1791403 2021-03-18,180039,1781568 2021-03-19,180039,1781627 2021-03-22,180039,1781531 2021-03-23,180039,1758754 2021-03-24,180039,1753179 2021-03-25,180039,1752600 2021-03-26,180039,1782580 2021-03-29,180039,1772650 2021-03-30,180039,1774546 2021-03-31,180039,1768685 2021-04-01,180039,1787127 2021-04-05,180039,1805738 2021-04-06,180039,1798705 2021-04-07,180039,1805000 2021-04-08,180039,1813338 2021-04-09,180039,1813570 2021-04-12,180039,1808143 2021-04-13,180039,1813242 2021-04-14,180039,1822242 2021-04-15,180039,1842487 2021-04-16,180039,1849145 2021-04-19,180039,1826005 2021-04-20,180039,1797362 2021-04-21,180039,1830240 2021-04-22,180039,1827833 2021-04-23,180039,1860299 2021-04-26,180039,1882370 2021-04-27,180039,1883138 2021-04-28,180039,1881980 2021-04-29,180039,1872184 2021-04-30,180039,1872262 2021-05-03,180039,1872511 2021-05-04,180039,1872590 2021-05-05,180039,1872658 2021-05-06,180039,1872736 2021-05-07,180039,1872804 2021-05-10,180039,1873041 2021-05-11,180039,1873109 2021-05-12,180039,1867091 2021-05-13,180039,1869615 2021-05-14,180039,1918474 2021-05-17,180039,1914967 2021-05-18,180039,1909248 2021-05-19,180039,1898769 2021-05-20,180039,1922646 2021-05-21,180039,1924745 2021-05-24,180039,1941269 2021-05-25,180039,1929693 2021-05-26,180039,1956769 2021-05-27,180039,1971231 2021-05-28,180039,1973183 2021-06-01,180039,1984639 2021-06-02,180039,1984992 2021-06-03,180039,1965228 2021-06-04,180039,1979682 2021-06-07,180039,2001431 2021-06-08,180039,2017404 2021-06-09,180039,2021871 2021-06-10,180039,2025832 2021-06-11,180039,2024608 2021-06-14,180039,2020336 2021-06-15,180039,2020316 2021-06-16,180039,2014520 2021-06-17,180039,2020714 2021-06-18,180039,2027092 2021-06-21,180039,2021268 2021-06-22,180039,2023724 2021-06-23,180039,2021791 2021-06-24,180039,2022345 2021-06-25,180039,2018792 2021-06-28,180039,2024093 2021-06-29,180039,2020852 2021-06-30,180039,2014814 2021-07-01,180039,2022297 2021-07-02,180039,2037715 2021-07-06,180039,2033672 2021-07-07,180039,2040491 2021-07-08,180039,2023435 2021-07-09,180039,2046267 2021-07-12,180039,2053317 2021-07-13,180039,2046101 2021-07-14,180039,2048765 2021-07-15,180039,2042113 2021-07-16,180039,2026709 2021-07-19,180039,1994592 2021-07-20,180039,1999590 2021-07-21,180039,2028673 2021-07-22,180039,2027835 2021-07-23,180039,2046584 2021-07-26,180039,2045209 2021-07-27,180039,2043411 2021-07-28,180039,2052300 2021-07-29,180039,2066420 2021-07-30,180039,2048072 2021-08-02,180039,2062222 2021-08-03,180039,2062290 2021-08-04,180039,2062280 2021-08-05,180039,2057730 2021-08-06,180039,2048516 2021-08-09,180039,2045711 2021-08-10,180039,2042604 2021-08-11,180039,2043909 2021-08-12,180039,2043237 2021-08-13,180039,2050707 2021-08-16,180039,2052821 2021-08-17,180039,2051341 2021-08-18,180039,2051827 2021-08-19,180039,2054458 2021-08-20,180039,2053961 2021-08-23,180039,2055002 2021-08-24,180039,2051554 2021-08-25,180039,2062468 2021-08-26,180039,2044733 2021-08-27,180039,2084452 2021-08-30,180039,2082373 2021-08-31,180039,2077609 2021-09-01,180039,2087876 2021-09-02,180039,2099648 2021-09-03,180039,2096834 2021-09-07,180039,2078636 2021-09-08,180039,2060300 2021-09-09,180039,2060519 2021-09-10,180039,2042926 2021-09-13,180039,2046656 2021-09-14,180039,2026382 2021-09-15,180039,2045347 2021-09-16,180039,2050139 2021-09-17,180039,2047243 2021-09-20,180039,2052860 2021-09-21,180039,2052423 2021-09-22,180039,2054075 2021-09-23,180039,2042745 2021-09-24,180039,2045762 2021-09-27,180039,2040124 2021-09-28,180039,1998679 2021-09-29,180039,1998751 2021-09-30,180039,1998823 2021-10-01,180039,1998895 2021-10-04,180039,1999146 2021-10-05,180039,1999218 2021-10-06,180039,1999302 2021-10-07,180039,1999386 2021-10-08,180039,1999470 2021-10-12,180039,1999794 2021-10-13,180039,1999878 2021-10-14,180039,2020685 2021-10-15,180039,2035751 2021-10-18,180039,2042636 2021-10-19,180039,2057772 2021-10-20,180039,2065336 2021-10-21,180039,2071673 2021-10-22,180039,2069469 2021-10-25,180039,2079292 2021-10-26,180039,2083077 2021-10-27,180039,2072593 2021-10-28,180039,2093055 2021-10-29,180039,2097354 2021-11-01,180039,2101169 2021-11-02,180039,2108898 2021-11-03,180039,2122521 2021-11-04,180039,2131673 2021-11-05,180039,2139848 2021-11-08,180039,2141759 2021-11-09,180039,2147996 2021-11-10,180039,2133461 2021-11-12,180039,2130124 2021-11-15,180039,2123214 2021-11-16,180039,2121825 2021-11-17,180039,2126143 2021-11-18,180039,2128122 2021-11-19,180039,2111476 2021-11-22,180039,2083166 2021-11-23,180039,2072416 2021-11-24,180039,2083753 2021-11-26,180039,2032909 2021-11-29,180039,2036062 2021-11-30,180039,1987396 2021-12-01,180039,1987480 2021-12-02,180039,1987551 2021-12-03,180039,1987635 2021-12-06,180039,1987885 2021-12-07,180039,1987957 2021-12-08,180039,1988040 2021-12-09,180039,1988112 2021-12-10,180039,1988195 2021-12-13,180039,1988446 2021-12-14,180039,1988517 2021-12-15,180039,2017921 2021-12-16,180039,1977571 2021-12-17,180039,1996999 2021-12-20,180039,1964024 2021-12-21,180039,2025292 2021-12-22,180039,2040166 2021-12-23,180039,2057342 2021-12-27,180039,2071992 2021-12-28,180039,2074452 2021-12-29,180039,2078480 2021-12-30,180039,2075695 2021-12-31,180039,2076912 2022-01-03,180039,2072072 2022-01-04,180039,2071152 2022-01-05,180039,2065397 2022-01-06,180039,2062639 2022-01-07,180039,2057064 2022-01-10,180039,2055126 2022-01-11,180039,2058813 2022-01-12,180039,2058165 2022-01-13,180039,2061651 2022-01-14,180039,2050700 2022-01-18,180039,2038149 2022-01-19,180039,2043206 2022-01-20,180039,2013063 2022-01-21,180039,1966744 2022-01-24,180039,2001160 2022-01-25,180039,1959912 2022-01-26,180039,1935500 2022-01-27,180039,1901955 2022-01-28,180039,1948300 2022-01-31,180039,2021568 2022-02-01,180039,2048277 2022-02-02,180039,2026643 2022-02-03,180039,1974050 2022-02-04,180039,2003353 2022-02-07,180039,2009994 2022-02-08,180039,2039219 2022-02-09,180039,2088011 2022-02-10,180039,2058566 2022-02-11,180039,2021922 2022-02-14,180039,2011808 2022-02-15,180039,2069277 2022-02-16,180039,2064950 2022-02-17,180039,2069471 2022-02-18,180039,2073291 2022-02-22,180039,2071593 2022-02-23,180039,2062523 2022-02-24,180039,2064017 2022-02-25,180039,2066508 2022-02-28,180039,2082683 2022-03-01,180039,2050528 2022-03-02,180039,2088826 2022-03-03,180039,2078102 2022-03-04,180039,2078214 2022-03-07,180039,2078548 2022-03-08,180039,2078661 2022-03-09,180039,2078773 2022-03-10,180039,2078885 2022-03-11,180039,2078997 2022-03-14,180039,2079345 2022-03-15,180039,2079457 2022-03-16,180039,2161344 2022-03-17,180039,2179705 2022-03-18,180039,2202480 2022-03-21,180039,2188122 2022-03-22,180039,2212028 2022-03-23,180039,2185313 2022-03-24,180039,2193600 2022-03-25,180039,2191485 2022-03-28,180039,2194472 2022-03-29,180039,2243784 2022-03-30,180039,2236806 2022-03-31,180039,2196977 2022-04-01,180039,2217644 2022-04-04,180039,2224497 2022-04-05,180039,2198248 2022-04-06,180039,2173511 2022-04-07,180039,2175034 2022-04-08,180039,2178034 2022-04-11,180039,2157880 2022-04-12,180039,2140153 2022-04-13,180039,2164082 2022-04-14,180039,2137819 2022-04-18,180039,2137392 2022-04-19,180039,2190489 2022-04-20,180039,2183972 2022-04-21,180039,2125793 2022-04-22,180039,2072534 2022-04-25,180039,2094842 2022-04-26,180039,2023735 2022-04-27,180039,2018894 2022-04-28,180039,2060641 2022-04-29,180039,2060923 2022-05-02,180039,2061193 2022-05-03,180039,2061364 2022-05-04,180039,2061523 2022-05-05,180039,2061694 2022-05-06,180039,2061853 2022-05-09,180039,2062366 2022-05-10,180039,2062525 2022-05-11,180039,2071381 2022-05-12,180039,2074586 2022-05-13,180039,2159488 2022-05-16,180039,2132626 2022-05-17,180039,2194434 2022-05-18,180039,2110660 2022-05-19,180039,2125082 2022-05-20,180039,2122525 2022-05-23,180039,2143092 2022-05-24,180039,2092117 2022-05-25,180039,2139171 2022-05-26,180039,2192624 2022-05-27,180039,2255452 2022-05-31,180039,2222838 2022-06-01,180039,2206095 2022-06-02,180039,2272062 2022-06-03,180039,2241901 2022-06-06,180039,2250074 2022-06-07,180039,2283074 2022-06-08,180039,2255017 2022-06-09,180039,2253441 2022-06-10,180039,2235143 2022-06-13,180039,2199135 2022-06-14,180039,2185687 2022-06-15,180039,2209203 2022-06-16,180039,2214362 2022-06-17,180039,2214935 2022-06-21,180039,2206731 2022-06-22,180039,2225243 2022-06-23,180039,2233568 2022-06-24,180039,2228444 2022-06-27,180039,2220549 2022-06-28,180039,2221062 2022-06-29,180039,2198902 2022-06-30,180039,2171623 2022-07-01,180039,2203656 2022-07-05,180039,2207535 2022-07-06,180039,2215482 2022-07-07,180039,2248889 2022-07-08,180039,2247196 2022-07-11,180039,2221337 2022-07-12,180039,2200845 2022-07-13,180039,2191071 2022-07-14,180039,2184783 2022-07-15,180039,2226737 2022-07-18,180039,2208111 2022-07-19,180039,2269202 2022-07-20,180039,2258996 2022-07-21,180039,2282227 2022-07-22,180039,2277596 2022-07-25,180039,2288691 2022-07-26,180039,2263536 2022-07-27,180039,2307315 2022-07-28,180039,2324474 2022-07-29,180039,2351701 2022-08-01,180039,2357822 2022-08-02,180039,2331879 2022-08-03,180039,2341853 2022-08-04,180039,2347253 2022-08-05,180039,2322187 2022-08-08,180039,2332597 2022-08-09,180039,2327183 2022-08-10,180039,2330755 2022-08-11,180039,2319404 2022-08-12,180039,2327914 2022-08-15,180039,2333180 2022-08-16,180039,2331302 2022-08-17,180039,2318734 2022-08-18,180039,2321574 2022-08-19,180039,2307359 2022-08-22,180039,2297862 2022-08-23,180039,2295484 2022-08-24,180039,2315553 2022-08-25,180039,2357516 2022-08-26,180039,2279852 2022-08-29,180039,2258786 2022-08-30,180039,2230967 2022-08-31,180039,2217427 2022-09-01,180039,2190171 2022-09-02,180039,2176992 2022-09-06,180039,2159367 2022-09-07,180039,2209385 2022-09-08,180039,2235535 2022-09-09,180039,2283838 2022-09-12,180039,2310306 2022-09-13,180039,2218797 2022-09-14,180039,2226811 2022-09-15,180039,2210981 2022-09-16,180039,2171544 2022-09-19,180039,2167819 2022-09-20,180039,2159579 2022-09-21,180039,2167110 2022-09-22,180039,2142838 2022-09-23,180039,2137635 2022-09-26,180039,2115528 2022-09-27,180039,2111176 2022-09-28,180039,2152840 2022-09-29,180039,2153043 2022-09-30,180039,2153245 2022-10-03,180039,2153850 2022-10-04,180039,2154089 2022-10-05,180039,2154316 2022-10-06,180039,2154555 2022-10-07,180039,2154794 2022-10-11,180039,2155753 2022-10-12,180039,2155992 2022-10-13,180039,2156218 2022-10-14,180039,2125438 2022-10-17,180039,2181711 2022-10-18,180039,2206701 2022-10-19,180039,2191960 2022-10-20,180039,2174766 2022-10-21,180039,2226387 2022-10-24,180039,2252832 2022-10-25,180039,2289478 2022-10-26,180039,2272587 2022-10-27,180039,2258792 2022-10-28,180039,2314661 2022-10-31,180039,2297530 2022-11-01,180039,2288117 2022-11-02,180039,2230905 2022-11-03,180039,2207572 2022-11-04,180039,2238083 2022-11-07,180039,2259618 2022-11-08,180039,2272267 2022-11-09,180039,2275682 2022-11-10,180039,2320568 2022-11-14,180039,2316433 2022-11-15,180039,2331570 2022-11-16,180039,2345793 2022-11-17,180039,2335087 2022-11-18,180039,2331790 2022-11-21,180039,2313397 2022-11-22,180039,2344160 2022-11-23,180039,2357843 2022-11-25,180039,2364325 2022-11-28,180039,2318712 2022-11-29,180039,2323357 2022-11-30,180039,2394876 2022-12-01,180039,2395154 2022-12-02,180039,2395420 2022-12-05,180039,2396187 2022-12-06,180039,2396438 2022-12-07,180039,2396690 2022-12-08,180039,2396941 2022-12-09,180039,2397208 2022-12-12,180039,2397975 2022-12-13,180039,2398212 2022-12-14,180039,2398449 2022-12-15,180039,2334392 2022-12-16,180039,2312112 2022-12-19,180039,2275498 2022-12-20,180039,2286980 2022-12-21,180039,2324553 2022-12-22,180039,2291170 2022-12-23,180039,2297764 2022-12-27,180039,2299489 2022-12-28,180039,2280390 2022-12-29,180039,2313465 2022-12-30,180039,2298055 2023-01-03,180039,2308800 2023-01-04,180039,2320734 2023-01-05,180039,2318602 2023-01-06,180039,2343262 2023-01-09,180039,2350515 2023-01-10,180039,2340687 2023-01-11,180039,2354652 2023-01-12,180039,2371845 2023-01-13,180039,2363987 2023-01-17,180039,2361163 2023-01-18,180039,2384007 2023-01-19,180039,2378304 2023-01-20,180039,2429538 2023-01-23,180039,2468712 2023-01-24,180039,2456536 2023-01-25,180039,2460705 2023-01-26,180039,2486557 2023-01-27,180039,2507203 2023-01-30,180039,2468574 2023-01-31,180039,2527430 2023-02-01,180039,2572304 2023-02-02,180039,2626603 2023-02-03,180039,2592812 2023-02-06,180039,2560881 2023-02-07,180039,2587082 2023-02-08,180039,2555659 2023-02-09,180039,2519614 2023-02-10,180039,2513282 2023-02-13,180039,2542901 2023-02-14,180039,2555608 2023-02-15,180039,2594497 2023-02-16,180039,2563568 2023-02-17,180039,2569046 2023-02-21,180039,2546287 2023-02-22,180039,2551861 2023-02-23,180039,2560420 2023-02-24,180039,2546092 2023-02-27,180039,2550705 2023-02-28,180039,2552419 2023-03-01,180039,2540525 2023-03-02,180039,2560163 2023-03-03,180039,2601725 2023-03-06,180039,2602610 2023-03-07,180039,2602909 2023-03-08,180039,2603193 2023-03-09,180039,2603492 2023-03-10,180039,2603776 2023-03-13,180039,2604677 2023-03-14,180039,2604961 2023-03-15,180039,2605260 2023-03-16,180039,2639251 2023-03-17,180039,2620454 2023-03-20,180039,2653320 2023-03-21,180039,2687726 2023-03-22,180039,2690376 2023-03-23,180039,2699041 2023-03-24,180039,2673700 2023-03-27,180039,2694058 2023-03-28,180039,2706906 2023-03-29,180039,2735325 2023-03-30,180039,2769883 2023-03-31,180039,2783281 2023-04-03,180039,2799912 2023-04-04,180039,2806419 2023-04-05,180039,2788581 2023-04-06,180039,2795307 2023-04-10,180039,2782096 2023-04-11,180039,2803747 2023-04-12,180039,2823819 2023-04-13,180039,2861169 2023-04-14,180039,2850097 2023-04-17,180039,2859559 2023-04-18,180039,2862012 2023-04-19,180039,2865498 2023-04-20,180039,2845417 2023-04-21,180039,2845926 2023-04-24,180039,2838413 2023-04-25,180039,2768798 2023-04-26,180039,2753847 2023-04-27,180039,2791974 2023-04-28,180039,2792822 2023-05-01,180039,2793093 2023-05-02,180039,2793364 2023-05-03,180039,2793635 2023-05-04,180039,2793923 2023-05-05,180039,2794194 2023-05-08,180039,2795041 2023-05-09,180039,2795312 2023-05-10,180039,2812251 2023-05-11,180039,2819611 2023-05-12,180039,2809855 2023-05-15,180039,2845335 2023-05-16,180039,2799019 2023-05-17,180039,2854641 2023-05-18,180039,2884463 2023-05-19,180039,2863796 2023-05-22,180039,2895776 2023-05-23,180039,2871368 2023-05-24,180039,2845158 2023-05-25,180039,2830756 2023-05-26,180039,2872252 2023-05-30,180039,2873432 2023-05-31,180039,2853353 2023-06-01,180039,2883296 2023-06-02,180039,2969333 2023-06-05,180039,2946849 2023-06-06,180039,3001531 2023-06-07,180039,3022302 2023-06-08,180039,3020395 2023-06-09,180039,3014206 2023-06-12,180039,3019535 2023-06-13,180039,3005796 2023-06-14,180039,3009133 2023-06-15,180039,3026257 2023-06-16,180039,3020084 2023-06-20,180039,3026046 2023-06-21,180039,3028379 2023-06-22,180039,3013555 2023-06-23,180039,3024328 2023-06-26,180039,3029203 2023-06-27,180039,3022933 2023-06-28,180039,3031083 2023-06-29,180039,3054525 2023-06-30,180039,3074670 2023-07-03,180039,3088942 2023-07-05,180039,3083243 2023-07-06,180039,3059049 2023-07-07,180039,3050759 2023-07-10,180039,3058087 2023-07-11,180039,3078732 2023-07-12,180039,3101592 2023-07-13,180039,3128157 2023-07-14,180039,3125066 2023-07-17,180039,3137126 2023-07-18,180039,3159437 2023-07-19,180039,3166922 2023-07-20,180039,3152240 2023-07-21,180039,3153920 2023-07-24,180039,3148893 2023-07-25,180039,3161129 2023-07-26,180039,3162305 2023-07-27,180039,3157125 2023-07-28,180039,3178755 2023-07-31,180039,3178180 2023-08-01,180039,3146878 2023-08-02,180039,3137333 2023-08-03,180039,3116272 2023-08-04,180039,3142147 2023-08-07,180039,3138200 2023-08-08,180039,3148798 2023-08-09,180039,3152098 2023-08-10,180039,3133573 2023-08-11,180039,3122157 2023-08-14,180039,3118551 2023-08-15,180039,3111594 2023-08-16,180039,3102629 2023-08-17,180039,3099806 2023-08-18,180039,3106356 2023-08-21,180039,3091386 2023-08-22,180039,3094397 2023-08-23,180039,3122550 2023-08-24,180039,3079462 2023-08-25,180039,3094499 2023-08-28,180039,3118197 2023-08-29,180039,3170077 2023-08-30,180039,3187649 2023-08-31,180039,3193486 2023-09-01,180039,3225781 2023-09-05,180039,3178159 2023-09-06,180039,3167309 2023-09-07,180039,3145999 2023-09-08,180039,3144266 2023-09-11,180039,3157893 2023-09-12,180039,3152108 2023-09-13,180039,3129242 2023-09-14,180039,3160776 2023-09-15,180039,3128991 2023-09-18,180039,3113565 2023-09-19,180039,3104299 2023-09-20,180039,3102651 2023-09-21,180039,3081975 2023-09-22,180039,3093418 2023-09-25,180039,3071860 2023-09-26,180039,3026796 2023-09-27,180039,3027540 2023-09-28,180039,3045778 2023-09-29,180039,3046500 2023-10-02,180039,3047204 2023-10-03,180039,3047615 2023-10-04,180039,3048011 2023-10-05,180039,3048408 2023-10-06,180039,3048804 2023-10-10,180039,3050417 2023-10-11,180039,3050810 2023-10-12,180039,3051204 2023-10-13,180039,3019792 2023-10-16,180039,3051877 2023-10-17,180039,3051575 2023-10-18,180039,3010708 2023-10-19,180039,2985382 2023-10-20,180039,2947895 2023-10-23,180039,2942924 2023-10-24,180039,2964375 2023-10-25,180039,2921872 2023-10-26,180039,2887327 2023-10-27,180039,2873528 2023-10-30,180039,2908289 2023-10-31,180039,2927321 2023-11-01,180039,2958082 2023-11-02,180039,3014034 2023-11-03,180039,3042477 2023-11-06,180039,3047911 2023-11-07,180039,3056622 2023-11-08,180039,3059822 2023-11-09,180039,3036161 2023-11-10,180039,3039892 2023-11-13,180039,3040950 2023-11-14,180039,3076997 2023-11-15,180039,3059603 2023-11-16,180039,3076425 2023-11-17,180039,3081350 2023-11-20,180039,3086795 2023-11-21,180039,3064233 2023-11-22,180039,3084381 2023-11-24,180039,3102064 2023-11-27,180039,3097113 2023-11-28,180039,3092167 2023-11-29,180039,3120482 2023-11-30,180039,3135132 2023-12-01,180039,3135552 2023-12-04,180039,3136725 2023-12-05,180039,3137111 2023-12-06,180039,3137497 2023-12-07,180039,3137883 2023-12-08,180039,3138269 2023-12-11,180039,3139442 2023-12-12,180039,3139828 2023-12-13,180039,3140215 2023-12-14,180039,3140601 2023-12-15,180039,3120539 2023-12-18,180039,3123045 2023-12-19,180039,3170921 2023-12-20,180039,3110585 2023-12-21,180039,3161545 2023-12-22,180039,3180442 2023-12-26,180039,3186211 2023-12-27,180039,3215547 2023-12-28,180039,3209810 2023-12-29,180039,3211007 2024-01-02,180039,3177597 2024-01-03,180039,3179872 2024-01-04,180039,3163089 2024-01-05,180039,3155684 2024-01-08,180039,3168467 2024-01-09,180039,3166741 2024-01-10,180039,3163970 2024-01-11,180039,3177733 2024-01-12,180039,3184505 2024-01-16,180039,3164003 2024-01-17,180039,3154524 2024-01-18,180039,3148779 2024-01-19,180039,3185412 2024-01-22,180039,3234162 2024-01-23,180039,3225640 2024-01-24,180039,3202450 2024-01-25,180039,3217598 2024-01-26,180039,3223834 2024-01-29,180039,3276447 2024-01-30,180039,3256539 2024-01-31,180039,3186716 2024-02-01,180039,3227257 2024-02-02,180039,3230784 2024-02-05,180039,3189259 2024-02-06,180039,3217816 2024-02-07,180039,3229062 2024-02-08,180039,3270940 2024-02-09,180039,3308624 2024-02-12,180039,3340728 2024-02-13,180039,3242888 2024-02-14,180039,3313745 2024-02-15,180039,3365241 2024-02-16,180039,3334640 2024-02-20,180039,3339276 2024-02-21,180039,3329034 2024-02-22,180039,3330026 2024-02-23,180039,3342903 2024-02-26,180039,3338003 2024-02-27,180039,3331937 2024-02-28,180039,3340657 2024-02-29,180039,3345484 2024-03-01,180039,3372486 2024-03-04,180039,3368537 2024-03-05,180039,3334282 2024-03-06,180039,3334689 2024-03-07,180039,3335096 2024-03-08,180039,3335502 2024-03-11,180039,3336720 2024-03-12,180039,3337107 2024-03-13,180039,3337511 2024-03-14,180039,3337915 2024-03-15,180039,3338318 2024-03-18,180039,3342728 2024-03-19,180039,3346011 2024-03-20,180039,3377550 2024-03-21,180039,3382461 2024-03-22,180039,3374191 2024-03-25,180039,3369663 2024-03-26,180039,3371500 2024-03-27,180039,3390511 2024-03-28,180039,3382354 2024-04-01,180039,3359083 2024-04-02,180039,3345697 2024-04-03,180039,3364661 2024-04-04,180039,3341583 2024-04-05,180039,3347945 2024-04-08,180039,3364511 2024-04-09,180039,3365328 2024-04-10,180039,3321340 2024-04-11,180039,3325741 2024-04-12,180039,3277750 2024-04-15,180039,3238371 2024-04-16,180039,3225120 2024-04-17,180039,3196358 2024-04-18,180039,3190004 2024-04-19,180039,3188017 2024-04-22,180039,3220359 2024-04-23,180039,3278351 2024-04-24,180039,3272372 2024-04-25,180039,3255656 2024-04-26,180039,3281129 2024-04-29,180039,3297813 2024-04-30,180039,3298192 2024-05-01,180039,3298572 2024-05-02,180039,3299007 2024-05-03,180039,3299442 2024-05-06,180039,3300746 2024-05-07,180039,3301162 2024-05-08,180039,3301597 2024-05-09,180039,3302033 2024-05-10,180039,3294627 2024-05-13,180039,3298330 2024-05-14,180039,3332144 2024-05-15,180039,3369401 2024-05-16,180039,3346725 2024-05-17,180039,3349543 2024-05-20,180039,3359880 2024-05-21,180039,3348933 2024-05-22,180039,3327195 2024-05-23,180039,3277756 2024-05-24,180039,3306148 2024-05-28,180039,3291115 2024-05-29,180039,3253702 2024-05-30,180039,3264752 2024-05-31,180039,3273916 2024-06-03,180039,3257445 2024-06-04,180039,3222841 2024-06-05,180039,3269711 2024-06-06,180039,3255867 2024-06-07,180039,3226717 2024-06-10,180039,3243586 2024-06-11,180039,3257157 2024-06-12,180039,3270694 2024-06-13,180039,3286982 2024-06-14,180039,3290844 2024-06-17,180039,3279033 2024-06-18,180039,3291527 2024-06-20,180039,3285187 2024-06-21,180039,3285870 2024-06-24,180039,3288230 2024-06-25,180039,3288812 2024-06-26,180039,3273413 2024-06-27,180039,3279394 2024-06-28,180039,3264729 2024-07-01,180039,3244246 2024-07-02,180039,3264363 2024-07-03,180039,3281034 2024-07-05,180039,3299438 2024-07-08,180039,3302899 2024-07-09,180039,3305406 2024-07-10,180039,3339541 2024-07-11,180039,3310390 2024-07-12,180039,3328640 2024-07-15,180039,3338403 2024-07-16,180039,3359708 2024-07-17,180039,3312945 2024-07-18,180039,3288064 2024-07-19,180039,3262289 2024-07-22,180039,3289272 2024-07-23,180039,3277608 2024-07-24,180039,3237336 2024-07-25,180039,3217252 2024-07-26,180039,3250740 2024-07-29,180039,3243140 2024-07-30,180039,3247482 2024-07-31,180039,3298098 2024-08-01,180039,3222601 2024-08-02,180039,3259918 2024-08-05,180039,3258474 2024-08-06,180039,3237887 2024-08-07,180039,3229333 2024-08-08,180039,3223226 2024-08-09,180039,3233125 2024-08-12,180039,3239691 2024-08-13,180039,3251283 2024-08-14,180039,3257161 2024-08-15,180039,3243813 2024-08-16,180039,3250346 2024-08-19,180039,3255076 2024-08-20,180039,3264795 2024-08-21,180039,3271197 2024-08-22,180039,3258934 2024-08-23,180039,3272084 2024-08-26,180039,3263619 2024-08-27,180039,3252023 2024-08-28,180039,3227714 2024-08-29,180039,3247226 2024-08-30,180039,3271804 2024-09-03,180039,3178188 2024-09-04,180039,3168548 2024-09-05,180039,3152091 2024-09-06,180039,3098852 2024-09-09,180039,3117916 2024-09-10,180039,3118322 2024-09-11,180039,3139685 2024-09-12,180039,3170583 2024-09-13,180039,3229695 2024-09-16,180039,3247717 2024-09-17,180039,3264771 2024-09-18,180039,3253919 2024-09-19,180039,3255194 2024-09-20,180039,3253127 2024-09-23,180039,3251383 2024-09-24,180039,3255646 2024-09-25,180039,3249590 2024-09-26,180039,3262914 2024-09-27,180039,3258913 2024-09-30,180039,3260002 2024-10-01,180039,3260354 2024-10-02,180039,3260706 2024-10-03,180039,3261039 2024-10-04,180039,3261391 2024-10-07,180039,3262444 2024-10-08,180039,3262777 2024-10-09,180039,3263129 2024-10-10,180039,3263482 2024-10-11,180039,3277058 2024-10-15,180039,3277448 2024-10-16,180039,3292809 2024-10-17,180039,3292302 2024-10-18,180039,3305544 2024-10-21,180039,3299650 2024-10-22,180039,3298083 2024-10-23,180039,3267829 2024-10-24,180039,3274842 2024-10-25,180039,3273889 2024-10-28,180039,3282601 2024-10-29,180039,3287902 2024-10-30,180039,3277069 2024-10-31,180039,3216276 2024-11-01,180039,3229559 2024-11-04,180039,3220626 2024-11-05,180039,3260146 2024-11-06,180039,3342644 2024-11-07,180039,3367560 2024-11-08,180039,3380926 2024-11-12,180039,3356918 2024-11-13,180039,3354478 2024-11-14,180039,3353186 2024-11-15,180039,3352378 2024-11-18,180039,3356917 2024-11-19,180039,3362027 2024-11-20,180039,3357848 2024-11-21,180039,3415129 2024-11-22,180039,3473391 2024-11-25,180039,3516993 2024-11-26,180039,3494962 2024-11-27,180039,3490223 2024-11-29,180039,3499696 2024-12-02,180039,3500539 2024-12-03,180039,3500952
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com