TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2023 stats (%)	2004 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
185541	35.68	28.04	31,290.69	27	18	22	7	36	17	60
183680	35.64	27.76	31,272.39	27	18	22	7	37	17	61
185988	35.56	27.41	31,115.02	27	18	22	7	36	17	60
184924	35.56	27.61	30,930.06	26	19	21	7	37	17	61
183676	35.55	27.04	31,347.94	28	18	22	8	36	17	61
185540	35.52	27.15	31,096.81	27	18	22	7	36	17	60
181646	35.52	26.00	32,043.44	28	18	23	8	35	17	59
185223	35.50	30.42	28,641.72	27	15	22	7	40	17	64
185680	35.50	29.47	29,384.25	27	11	26	10	36	18	63
184018	35.50	26.25	31,668.11	27	14	24	8	38	17	63
185987	35.48	28.74	29,753.10	27	18	22	7	37	17	61
185542	35.48	27.80	30,384.70	27	18	22	7	36	18	60
180282	35.48	25.21	32,370.74	27	14	25	8	37	17	61
185952	35.48	25.14	32,468.37	28	15	25	8	37	16	61
184317	35.48	26.29	31,408.10	28	17	22	7	37	18	62
184315	35.47	26.99	31,265.74	27	18	20	12	37	14	62
183677	35.45	26.87	31,011.17	28	18	22	8	36	17	60
185536	35.44	28.46	29,735.71	27	18	22	7	37	17	61
184996	35.42	27.58	30,345.09	27	19	20	7	37	17	61
181264	35.42	25.09	32,186.58	27	14	25	7	38	17	61
182310	35.42	25.29	32,013.68	27	16	23	8	37	17	61
183967	35.41	27.41	30,391.45	27	18	21	7	37	17	61
183792	35.40	24.93	32,135.11	27	14	25	8	37	17	61
184392	35.37	27.69	30,111.75	27	18	22	6	37	17	61
183638	35.36	25.53	31,531.38	28	18	23	8	34	17	59
185522	35.35	24.78	31,496.25	27	10	25	12	38	14	65
184314	35.35	27.13	30,556.03	27	18	20	8	37	17	62
184436	35.34	24.47	32,384.27	27	14	23	12	37	14	63
185004	35.34	27.81	29,823.49	27	18	22	7	36	17	60
183058	35.31	24.95	31,802.81	27	14	26	8	36	17	61
185538	35.30	27.78	29,612.77	27	18	22	7	37	16	61
184995	35.29	30.67	27,596.09	25	14	22	7	41	17	64
185006	35.28	28.58	29,193.28	27	18	22	7	36	17	60
183496	35.28	25.61	31,140.87	28	18	22	8	35	17	60
184824	35.26	25.04	31,411.03	27	15	23	8	37	17	61
180038	35.26	25.36	31,269.44	27	14	26	10	32	18	60
183686	35.26	25.48	31,032.66	28	18	23	8	34	17	59
183800	35.26	27.16	29,864.57	25	19	21	6	37	17	60
183037	35.24	24.80	31,458.96	27	14	24	8	37	17	62
183675	35.23	26.65	30,182.67	28	19	22	8	35	17	59
170669	35.22	32.34	25,714.66	27	13	24	8	42	13	63
183063	35.21	24.99	31,466.82	27	14	28	8	34	17	59
183918	35.20	25.00	31,184.48	27	14	25	7	38	17	61
179165	35.20	29.03	28,057.12	27	8	29	10	36	17	63
181144	35.20	25.11	31,064.56	27	17	21	8	37	17	61
183494	35.19	25.46	30,980.25	28	18	23	8	34	17	59
180037	35.19	26.10	30,532.17	27	14	26	10	32	18	59
179311	35.18	26.03	30,389.71	27	11	30	10	32	18	59
185840	35.18	28.07	28,877.42	28	19	22	7	36	16	60
170634	35.18	31.73	25,909.26	27	13	24	8	42	13	63
183617	35.18	25.85	30,559.80	28	18	23	8	35	17	59
171122	35.17	32.09	25,699.56	27	13	24	8	42	13	63
170647	35.16	32.27	25,490.12	27	13	24	8	41	13	63
183608	35.16	25.54	30,589.63	28	18	22	8	35	18	60
183685	35.16	26.87	29,913.27	28	18	23	8	34	17	59
185935	35.16	28.36	28,565.70	25	10	25	8	41	17	65
183673	35.15	26.63	29,993.58	28	18	22	8	35	18	60
182399	35.15	25.12	30,871.12	27	14	25	8	36	17	61
183968	35.15	27.47	29,234.07	27	22	17	7	37	17	61
183057	35.15	24.58	31,296.69	27	14	25	8	36	17	61
179611	35.15	31.10	26,127.70	27	13	24	8	42	13	63
183682	35.15	27.04	29,523.52	27	18	22	7	37	17	61
178315	35.15	32.39	25,430.76	27	15	22	8	42	13	63
183138	35.15	25.23	30,735.59	27	14	25	8	36	17	61
183919	35.14	24.09	31,439.62	27	14	26	7	37	17	61
184694	35.13	27.52	29,243.76	27	18	21	7	37	17	61
184019	35.13	25.79	30,298.90	27	14	25	8	37	17	61
183801	35.13	26.86	29,430.30	25	19	21	6	37	18	60
153624	35.13	29.81	27,211.20	27	8	29	10	36	17	63
183688	35.13	25.95	30,317.99	28	18	23	8	35	16	59
181728	35.13	24.82	30,971.28	27	14	26	8	35	17	60
179936	35.12	31.07	26,270.19	27	13	25	8	41	13	62
186039	35.12	27.72	29,044.42	27	18	22	4	39	17	60
155312	35.12	29.74	27,293.35	28	9	29	10	36	16	62
180039	35.12	24.57	31,282.62	27	14	24	15	32	15	61
183038	35.12	24.75	30,902.23	27	14	24	8	37	18	62
180783	35.12	31.33	26,056.15	27	13	25	8	40	13	61
185326	35.12	27.46	28,955.15	27	8	31	7	37	17	61
181416	35.12	26.14	30,195.34	27	16	24	10	32	18	59
152372	35.11	29.34	27,548.25	27	5	32	10	37	17	63
183061	35.11	25.50	30,699.62	27	14	27	8	35	17	59
171251	35.11	31.56	25,641.16	27	13	24	8	42	13	63
175629	35.11	32.31	25,448.22	27	18	19	8	41	13	63
183674	35.10	25.99	30,161.05	28	18	22	8	35	17	60
175636	35.10	31.69	25,774.36	27	18	19	8	42	13	63
184953	35.10	28.67	28,381.94	27	18	21	7	38	17	61
169444	35.08	31.49	25,553.83	27	13	24	8	42	13	63
183898	35.08	27.18	29,209.36	27	18	22	7	36	17	60
174923	35.07	31.99	25,377.59	27	13	24	8	42	13	63
185990	35.07	26.52	29,525.27	27	19	22	7	35	17	59
175594	35.07	31.58	25,634.28	27	18	19	8	42	13	63
178319	35.07	33.35	24,474.34	28	15	25	7	40	13	60
185989	35.06	26.99	29,243.24	27	19	22	7	36	17	60
155653	35.05	29.44	27,244.22	27	7	30	10	37	17	63
152371	35.05	28.88	27,419.89	27	8	29	10	36	17	63
183618	35.05	26.08	29,780.17	28	18	22	8	35	17	60
172176	35.05	31.51	25,605.00	27	13	25	8	40	13	62
180780	35.05	25.28	30,137.55	27	11	30	10	32	17	59
179296	35.04	25.04	30,210.63	26	11	29	10	33	18	60
179277	35.04	28.38	28,153.47	28	9	27	14	36	14	64

Strategy 179475
2004	0.45	2.65	6.11	-2.45	5.07	2.79	-2.57	2.34	4.04	2.57	4.77	3.49	33.02
2005	-0.52	1.89	-3.09	-0.77	5.56	2.43	2.82	2.24	0.95	2.98	2.15	-0.39	17.18
2006	6.42	-0.51	1.63	2.15	-2.72	1.03	0.88	2.88	2.82	0.71	1.55	1.26	19.36
2007	2.34	2.96	1.54	4.14	2.90	-1.15	-3.57	2.72	2.57	-0.19	-1.26	3.28	17.21
2008	7.53	1.04	6.59	5.73	1.95	-2.40	0.76	2.48	-4.97	9.68	17.75	16.27	79.55
2009	5.33	-5.34	2.61	15.06	4.73	5.97	11.75	1.36	8.65	-2.67	5.31	6.87	76.14
2010	-3.15	4.94	3.18	4.47	-3.15	-9.74	6.99	4.49	10.46	2.09	3.01	6.17	32.03
2011	-1.91	6.63	7.29	5.85	1.65	-3.44	-1.49	7.48	1.17	3.66	4.54	2.06	38.12
2012	6.74	5.86	-1.39	-0.80	-2.58	3.66	1.17	0.13	5.20	-1.15	0.57	2.47	21.20
2013	2.67	3.42	-0.66	3.63	-1.10	-1.02	5.96	-1.40	6.32	3.54	3.78	5.01	34.13
2014	-3.25	3.25	3.07	0.36	2.78	4.44	-1.52	1.03	-1.08	8.08	1.78	1.38	21.74
2015	1.49	6.28	1.05	1.73	0.37	-2.22	1.92	4.65	-0.64	3.82	2.28	-4.70	16.69
2016	2.51	-1.34	4.37	2.02	4.28	9.62	5.12	-0.56	-0.45	0.40	-0.61	4.09	33.05
2017	1.34	3.40	1.62	2.56	0.62	3.14	2.31	2.94	2.78	1.40	2.83	1.85	30.28
2018	0.81	-2.11	-0.77	1.82	1.31	3.88	4.57	2.45	-1.28	-1.90	9.37	-11.67	5.17
2019	2.77	4.40	0.51	2.49	-3.86	6.80	1.19	2.95	4.70	4.24	4.48	3.91	40.09
2020	-1.75	7.51	17.43	18.59	12.17	11.90	4.84	1.85	1.16	-6.18	13.18	10.45	133.93
2021	-3.36	8.66	-0.72	4.68	3.12	2.11	1.62	0.56	-3.79	4.93	-5.24	4.61	17.50
2022	-4.11	3.02	3.14	-6.62	2.63	-2.30	9.82	-6.22	-2.89	6.70	4.24	-6.87	-1.18
2023	6.34	0.99	11.32	-0.62	1.19	7.76	3.34	1.21	-4.60	-3.91	7.10	0.62	33.85
Mean:	1.44	2.88	3.24	3.20	1.85	2.16	2.80	1.78	1.56	1.94	4.08	2.51	34.95
Std Dev:	3.59	3.37	4.65	5.41	3.61	4.92	3.82	2.64	4.12	3.87	4.90	5.74	29.69
	# of IFTs:	27	CAGR:	CAGR:	32.29
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	26,867.67
		8	28	18	36	10	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	64.04

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
179475,179475,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,179475,10070
2004-01-05,179475,10080
2004-01-06,179475,10120
2004-01-07,179475,10141
2004-01-08,179475,10141
2004-01-09,179475,10212
2004-01-12,179475,10212
2004-01-13,179475,10232
2004-01-14,179475,10242
2004-01-15,179475,10252
2004-01-16,179475,10242
2004-01-20,179475,10232
2004-01-21,179475,10247
2004-01-22,179475,10209
2004-01-23,179475,10240
2004-01-26,179475,10325
2004-01-27,179475,10247
2004-01-28,179475,10076
2004-01-29,179475,10014
2004-01-30,179475,10045
2004-02-02,179475,10053
2004-02-03,179475,10030
2004-02-04,179475,9866
2004-02-05,179475,9905
2004-02-06,179475,10107
2004-02-09,179475,10146
2004-02-10,179475,10232
2004-02-11,179475,10317
2004-02-12,179475,10271
2004-02-13,179475,10201
2004-02-17,179475,10310
2004-02-18,179475,10271
2004-02-19,179475,10281
2004-02-20,179475,10261
2004-02-23,179475,10281
2004-02-24,179475,10291
2004-02-25,179475,10291
2004-02-26,179475,10281
2004-02-27,179475,10311
2004-03-01,179475,10414
2004-03-02,179475,10354
2004-03-03,179475,10371
2004-03-04,179475,10392
2004-03-05,179475,10473
2004-03-08,179475,10494
2004-03-09,179475,10504
2004-03-10,179475,10504
2004-03-11,179475,10504
2004-03-12,179475,10494
2004-03-15,179475,10494
2004-03-16,179475,10632
2004-03-17,179475,10787
2004-03-18,179475,10771
2004-03-19,179475,10689
2004-03-22,179475,10559
2004-03-23,179475,10600
2004-03-24,179475,10575
2004-03-25,179475,10738
2004-03-26,179475,10706
2004-03-29,179475,10828
2004-03-30,179475,10844
2004-03-31,179475,10942
2004-04-01,179475,11080
2004-04-02,179475,11072
2004-04-05,179475,11113
2004-04-06,179475,11056
2004-04-07,179475,11129
2004-04-08,179475,11113
2004-04-12,179475,11153
2004-04-13,179475,11031
2004-04-14,179475,10868
2004-04-15,179475,10858
2004-04-16,179475,10908
2004-04-19,179475,10974
2004-04-20,179475,10808
2004-04-21,179475,10891
2004-04-22,179475,11066
2004-04-23,179475,11033
2004-04-26,179475,11016
2004-04-27,179475,11016
2004-04-28,179475,10833
2004-04-29,179475,10674
2004-04-30,179475,10674
2004-05-03,179475,10684
2004-05-04,179475,10684
2004-05-05,179475,10684
2004-05-06,179475,10684
2004-05-07,179475,10684
2004-05-10,179475,10695
2004-05-11,179475,10695
2004-05-12,179475,10695
2004-05-13,179475,10695
2004-05-14,179475,10727
2004-05-17,179475,10597
2004-05-18,179475,10710
2004-05-19,179475,10692
2004-05-20,179475,10701
2004-05-21,179475,10762
2004-05-24,179475,10867
2004-05-25,179475,11076
2004-05-26,179475,11146
2004-05-27,179475,11180
2004-05-28,179475,11215
2004-06-01,179475,11259
2004-06-02,179475,11285
2004-06-03,179475,11119
2004-06-04,179475,11198
2004-06-07,179475,11381
2004-06-08,179475,11363
2004-06-09,179475,11341
2004-06-10,179475,11341
2004-06-14,179475,11295
2004-06-15,179475,11398
2004-06-16,179475,11375
2004-06-17,179475,11398
2004-06-18,179475,11398
2004-06-21,179475,11409
2004-06-22,179475,11398
2004-06-23,179475,11409
2004-06-24,179475,11432
2004-06-25,179475,11444
2004-06-28,179475,11398
2004-06-29,179475,11441
2004-06-30,179475,11529
2004-07-01,179475,11398
2004-07-02,179475,11455
2004-07-06,179475,11368
2004-07-07,179475,11387
2004-07-08,179475,11300
2004-07-09,179475,11339
2004-07-12,179475,11349
2004-07-13,179475,11358
2004-07-14,179475,11320
2004-07-15,179475,11271
2004-07-16,179475,11223
2004-07-19,179475,11214
2004-07-20,179475,11291
2004-07-21,179475,11146
2004-07-22,179475,11175
2004-07-23,179475,11069
2004-07-26,179475,11050
2004-07-27,179475,11156
2004-07-28,179475,11165
2004-07-29,179475,11214
2004-07-30,179475,11233
2004-08-02,179475,11281
2004-08-03,179475,11292
2004-08-04,179475,11292
2004-08-05,179475,11303
2004-08-06,179475,11404
2004-08-09,179475,11393
2004-08-10,179475,11370
2004-08-11,179475,11382
2004-08-12,179475,11393
2004-08-13,179475,11415
2004-08-16,179475,11404
2004-08-17,179475,11426
2004-08-18,179475,11415
2004-08-19,179475,11426
2004-08-20,179475,11426
2004-08-23,179475,11404
2004-08-24,179475,11404
2004-08-25,179475,11496
2004-08-26,179475,11478
2004-08-27,179475,11542
2004-08-30,179475,11431
2004-08-31,179475,11496
2004-09-01,179475,11579
2004-09-02,179475,11698
2004-09-03,179475,11643
2004-09-07,179475,11744
2004-09-08,179475,11671
2004-09-09,179475,11754
2004-09-10,179475,11818
2004-09-13,179475,11882
2004-09-14,179475,11873
2004-09-15,179475,11827
2004-09-16,179475,11929
2004-09-17,179475,11894
2004-09-20,179475,11940
2004-09-21,179475,11940
2004-09-22,179475,11963
2004-09-23,179475,11940
2004-09-24,179475,11960
2004-09-27,179475,11889
2004-09-28,179475,11960
2004-09-29,179475,11960
2004-09-30,179475,11960
2004-10-01,179475,11960
2004-10-04,179475,11960
2004-10-05,179475,11972
2004-10-06,179475,11972
2004-10-07,179475,11972
2004-10-08,179475,11972
2004-10-12,179475,11972
2004-10-13,179475,11972
2004-10-14,179475,11972
2004-10-15,179475,12023
2004-10-18,179475,12084
2004-10-19,179475,11972
2004-10-20,179475,11972
2004-10-21,179475,12002
2004-10-22,179475,11890
2004-10-25,179475,11880
2004-10-26,179475,12053
2004-10-27,179475,12217
2004-10-28,179475,12238
2004-10-29,179475,12268
2004-11-01,179475,12268
2004-11-02,179475,12268
2004-11-03,179475,12411
2004-11-04,179475,12616
2004-11-05,179475,12667
2004-11-08,179475,12646
2004-11-09,179475,12646
2004-11-10,179475,12622
2004-11-12,179475,12659
2004-11-15,179475,12659
2004-11-16,179475,12646
2004-11-17,179475,12683
2004-11-18,179475,12708
2004-11-19,179475,12562
2004-11-22,179475,12662
2004-11-23,179475,12726
2004-11-24,179475,12826
2004-11-26,179475,12853
2004-11-29,179475,12871
2004-11-30,179475,12853
2004-12-01,179475,12853
2004-12-02,179475,12826
2004-12-03,179475,12853
2004-12-06,179475,12826
2004-12-07,179475,12629
2004-12-08,179475,12692
2004-12-09,179475,12718
2004-12-10,179475,12763
2004-12-13,179475,12853
2004-12-14,179475,12943
2004-12-15,179475,13041
2004-12-16,179475,12952
2004-12-17,179475,12970
2004-12-20,179475,12907
2004-12-21,179475,13050
2004-12-22,179475,13095
2004-12-23,179475,13113
2004-12-27,179475,13242
2004-12-28,179475,13251
2004-12-29,179475,13208
2004-12-30,179475,13294
2004-12-31,179475,13302
2005-01-03,179475,13242
2005-01-04,179475,13204
2005-01-05,179475,13217
2005-01-06,179475,13217
2005-01-07,179475,13217
2005-01-10,179475,13217
2005-01-11,179475,13242
2005-01-12,179475,13255
2005-01-13,179475,13280
2005-01-14,179475,13267
2005-01-18,179475,13280
2005-01-19,179475,13168
2005-01-20,179475,13085
2005-01-21,179475,13057
2005-01-24,179475,12936
2005-01-25,179475,12945
2005-01-26,179475,13085
2005-01-27,179475,13103
2005-01-28,179475,13066
2005-01-31,179475,13234
2005-02-01,179475,13317
2005-02-02,179475,13392
2005-02-03,179475,13354
2005-02-04,179475,13513
2005-02-07,179475,13494
2005-02-08,179475,13522
2005-02-09,179475,13336
2005-02-10,179475,13373
2005-02-11,179475,13513
2005-02-14,179475,13513
2005-02-15,179475,13531
2005-02-16,179475,13587
2005-02-17,179475,13574
2005-02-18,179475,13535
2005-02-22,179475,13522
2005-02-23,179475,13535
2005-02-24,179475,13522
2005-02-25,179475,13535
2005-02-28,179475,13483
2005-03-01,179475,13557
2005-03-02,179475,13557
2005-03-03,179475,13567
2005-03-04,179475,13606
2005-03-07,179475,13619
2005-03-08,179475,13580
2005-03-09,179475,13515
2005-03-10,179475,13528
2005-03-11,179475,13489
2005-03-14,179475,13502
2005-03-15,179475,13489
2005-03-16,179475,13481
2005-03-17,179475,13413
2005-03-18,179475,13388
2005-03-21,179475,13286
2005-03-22,179475,13168
2005-03-23,179475,13083
2005-03-24,179475,13066
2005-03-28,179475,13032
2005-03-29,179475,12999
2005-03-30,179475,12999
2005-03-31,179475,13066
2005-04-01,179475,13016
2005-04-04,179475,12914
2005-04-05,179475,13024
2005-04-06,179475,13075
2005-04-07,179475,13159
2005-04-08,179475,13151
2005-04-11,179475,13202
2005-04-12,179475,13176
2005-04-13,179475,13159
2005-04-14,179475,13172
2005-04-15,179475,12982
2005-04-18,179475,13039
2005-04-19,179475,13210
2005-04-20,179475,13039
2005-04-21,179475,13267
2005-04-22,179475,13124
2005-04-25,179475,13286
2005-04-26,179475,13153
2005-04-27,179475,13143
2005-04-28,179475,12953
2005-04-29,179475,12965
2005-05-02,179475,12965
2005-05-03,179475,12965
2005-05-04,179475,12965
2005-05-05,179475,12965
2005-05-06,179475,12965
2005-05-09,179475,12977
2005-05-10,179475,12977
2005-05-11,179475,12977
2005-05-12,179475,12977
2005-05-13,179475,12990
2005-05-16,179475,13140
2005-05-17,179475,13225
2005-05-18,179475,13432
2005-05-19,179475,13507
2005-05-20,179475,13507
2005-05-23,179475,13582
2005-05-24,179475,13592
2005-05-25,179475,13488
2005-05-26,179475,13620
2005-05-27,179475,13676
2005-05-31,179475,13686
2005-06-01,179475,13808
2005-06-02,179475,13855
2005-06-03,179475,13789
2005-06-06,179475,13827
2005-06-07,179475,13846
2005-06-08,179475,13789
2005-06-09,179475,13776
2005-06-10,179475,13724
2005-06-13,179475,13712
2005-06-14,179475,13699
2005-06-15,179475,13699
2005-06-16,179475,13724
2005-06-17,179475,13724
2005-06-20,179475,13724
2005-06-21,179475,13750
2005-06-22,179475,13815
2005-06-23,179475,13802
2005-06-24,179475,13828
2005-06-27,179475,13841
2005-06-28,179475,14027
2005-06-29,179475,14046
2005-06-30,179475,14018
2005-07-01,179475,14093
2005-07-05,179475,14066
2005-07-06,179475,13947
2005-07-07,179475,13979
2005-07-08,179475,14142
2005-07-11,179475,14240
2005-07-12,179475,14272
2005-07-13,179475,14283
2005-07-14,179475,14316
2005-07-15,179475,14337
2005-07-18,179475,14261
2005-07-19,179475,14348
2005-07-20,179475,14424
2005-07-21,179475,14327
2005-07-22,179475,14403
2005-07-25,179475,14348
2005-07-26,179475,14381
2005-07-27,179475,14446
2005-07-28,179475,14533
2005-07-29,179475,14413
2005-08-01,179475,14435
2005-08-02,179475,14421
2005-08-03,179475,14449
2005-08-04,179475,14435
2005-08-05,179475,14394
2005-08-08,179475,14380
2005-08-09,179475,14394
2005-08-10,179475,14408
2005-08-11,179475,14449
2005-08-12,179475,14490
2005-08-15,179475,14476
2005-08-16,179475,14503
2005-08-17,179475,14476
2005-08-18,179475,14517
2005-08-19,179475,14517
2005-08-22,179475,14517
2005-08-23,179475,14531
2005-08-24,179475,14521
2005-08-25,179475,14549
2005-08-26,179475,14418
2005-08-29,179475,14521
2005-08-30,179475,14503
2005-08-31,179475,14737
2005-09-01,179475,14784
2005-09-02,179475,14690
2005-09-06,179475,14868
2005-09-07,179475,14934
2005-09-08,179475,14878
2005-09-09,179475,14971
2005-09-12,179475,14999
2005-09-13,179475,14887
2005-09-14,179475,14793
2005-09-15,179475,14784
2005-09-16,179475,14840
2005-09-19,179475,14854
2005-09-20,179475,14854
2005-09-21,179475,14882
2005-09-22,179475,14896
2005-09-23,179475,14854
2005-09-26,179475,14865
2005-09-27,179475,14865
2005-09-28,179475,14877
2005-09-29,179475,14877
2005-09-30,179475,14877
2005-10-03,179475,14877
2005-10-04,179475,14877
2005-10-05,179475,14877
2005-10-06,179475,14890
2005-10-07,179475,14890
2005-10-11,179475,14890
2005-10-12,179475,14890
2005-10-13,179475,14904
2005-10-14,179475,15049
2005-10-17,179475,15096
2005-10-18,179475,14944
2005-10-19,179475,15167
2005-10-20,179475,14944
2005-10-21,179475,14967
2005-10-24,179475,15214
2005-10-25,179475,15178
2005-10-26,179475,15120
2005-10-27,179475,14955
2005-10-28,179475,15214
2005-10-31,179475,15319
2005-11-01,179475,15261
2005-11-02,179475,15413
2005-11-03,179475,15495
2005-11-04,179475,15495
2005-11-07,179475,15531
2005-11-08,179475,15484
2005-11-09,179475,15439
2005-11-10,179475,15498
2005-11-14,179475,15469
2005-11-15,179475,15498
2005-11-16,179475,15543
2005-11-17,179475,15572
2005-11-18,179475,15543
2005-11-21,179475,15678
2005-11-22,179475,15774
2005-11-23,179475,15813
2005-11-25,179475,15832
2005-11-28,179475,15591
2005-11-29,179475,15620
2005-11-30,179475,15649
2005-12-01,179475,15649
2005-12-02,179475,15668
2005-12-05,179475,15592
2005-12-06,179475,15601
2005-12-07,179475,15535
2005-12-08,179475,15582
2005-12-09,179475,15639
2005-12-12,179475,15668
2005-12-13,179475,15677
2005-12-14,179475,15715
2005-12-15,179475,15630
2005-12-16,179475,15582
2005-12-19,179475,15402
2005-12-20,179475,15430
2005-12-21,179475,15535
2005-12-22,179475,15630
2005-12-23,179475,15668
2005-12-27,179475,15544
2005-12-28,179475,15730
2005-12-29,179475,15739
2005-12-30,179475,15588
2006-01-03,179475,16102
2006-01-04,179475,16132
2006-01-05,179475,16132
2006-01-06,179475,16117
2006-01-09,179475,16132
2006-01-10,179475,16102
2006-01-11,179475,16072
2006-01-12,179475,16117
2006-01-13,179475,16162
2006-01-17,179475,16177
2006-01-18,179475,16149
2006-01-19,179475,16330
2006-01-20,179475,16082
2006-01-23,179475,16149
2006-01-24,179475,16321
2006-01-25,179475,16244
2006-01-26,179475,16416
2006-01-27,179475,16502
2006-01-30,179475,16521
2006-01-31,179475,16588
2006-02-01,179475,16579
2006-02-02,179475,16426
2006-02-03,179475,16359
2006-02-06,179475,16435
2006-02-07,179475,16206
2006-02-08,179475,16254
2006-02-09,179475,16196
2006-02-10,179475,16187
2006-02-13,179475,16044
2006-02-14,179475,16177
2006-02-15,179475,16263
2006-02-16,179475,16426
2006-02-17,179475,16472
2006-02-21,179475,16457
2006-02-22,179475,16487
2006-02-23,179475,16472
2006-02-24,179475,16472
2006-02-27,179475,16472
2006-02-28,179475,16503
2006-03-01,179475,16645
2006-03-02,179475,16621
2006-03-03,179475,16597
2006-03-06,179475,16551
2006-03-07,179475,16551
2006-03-08,179475,16566
2006-03-09,179475,16566
2006-03-10,179475,16551
2006-03-13,179475,16551
2006-03-14,179475,16613
2006-03-15,179475,16597
2006-03-16,179475,16597
2006-03-17,179475,16693
2006-03-20,179475,16772
2006-03-21,179475,16676
2006-03-22,179475,16711
2006-03-23,179475,16554
2006-03-24,179475,16667
2006-03-27,179475,16650
2006-03-28,179475,16502
2006-03-29,179475,16685
2006-03-30,179475,16903
2006-03-31,179475,16772
2006-04-03,179475,16955
2006-04-04,179475,17042
2006-04-05,179475,17103
2006-04-06,179475,17190
2006-04-07,179475,17042
2006-04-10,179475,17051
2006-04-11,179475,16929
2006-04-12,179475,16824
2006-04-13,179475,16850
2006-04-17,179475,16882
2006-04-18,179475,17218
2006-04-19,179475,17382
2006-04-20,179475,17334
2006-04-21,179475,17305
2006-04-24,179475,17228
2006-04-25,179475,17170
2006-04-26,179475,17151
2006-04-27,179475,17132
2006-04-28,179475,17132
2006-05-01,179475,17132
2006-05-02,179475,17132
2006-05-03,179475,17132
2006-05-04,179475,17147
2006-05-05,179475,17147
2006-05-08,179475,17147
2006-05-09,179475,17147
2006-05-10,179475,17162
2006-05-11,179475,17162
2006-05-12,179475,17113
2006-05-15,179475,17006
2006-05-16,179475,16997
2006-05-17,179475,16724
2006-05-18,179475,16578
2006-05-19,179475,16646
2006-05-22,179475,16481
2006-05-23,179475,16413
2006-05-24,179475,16364
2006-05-25,179475,16627
2006-05-26,179475,16753
2006-05-30,179475,16452
2006-05-31,179475,16666
2006-06-01,179475,16948
2006-06-02,179475,16997
2006-06-05,179475,16608
2006-06-06,179475,16491
2006-06-07,179475,16384
2006-06-08,179475,16335
2006-06-09,179475,16335
2006-06-12,179475,16335
2006-06-13,179475,16366
2006-06-14,179475,16289
2006-06-15,179475,16258
2006-06-16,179475,16228
2006-06-19,179475,16228
2006-06-20,179475,16212
2006-06-21,179475,16212
2006-06-22,179475,16182
2006-06-23,179475,16166
2006-06-26,179475,16151
2006-06-27,179475,16182
2006-06-28,179475,16231
2006-06-29,179475,16710
2006-06-30,179475,16837
2006-07-03,179475,16964
2006-07-05,179475,16900
2006-07-06,179475,16949
2006-07-07,179475,16828
2006-07-10,179475,16852
2006-07-11,179475,16925
2006-07-12,179475,16743
2006-07-13,179475,16524
2006-07-14,179475,16439
2006-07-17,179475,16415
2006-07-18,179475,16451
2006-07-19,179475,16755
2006-07-20,179475,16621
2006-07-21,179475,16500
2006-07-24,179475,16779
2006-07-25,179475,16876
2006-07-26,179475,16876
2006-07-27,179475,16803
2006-07-28,179475,17010
2006-07-31,179475,16985
2006-08-01,179475,16913
2006-08-02,179475,16928
2006-08-03,179475,16928
2006-08-04,179475,16975
2006-08-07,179475,16975
2006-08-08,179475,16975
2006-08-09,179475,16975
2006-08-10,179475,16975
2006-08-11,179475,16944
2006-08-14,179475,16912
2006-08-15,179475,16975
2006-08-16,179475,17038
2006-08-17,179475,17038
2006-08-18,179475,17070
2006-08-21,179475,17086
2006-08-22,179475,17086
2006-08-23,179475,17086
2006-08-24,179475,17086
2006-08-25,179475,17086
2006-08-28,179475,17218
2006-08-29,179475,17341
2006-08-30,179475,17413
2006-08-31,179475,17474
2006-09-01,179475,17535
2006-09-05,179475,17627
2006-09-06,179475,17331
2006-09-07,179475,17229
2006-09-08,179475,17249
2006-09-11,179475,17198
2006-09-12,179475,17495
2006-09-13,179475,17627
2006-09-14,179475,17556
2006-09-15,179475,17576
2006-09-18,179475,17587
2006-09-19,179475,17651
2006-09-20,179475,17667
2006-09-21,179475,17732
2006-09-22,179475,17764
2006-09-25,179475,17796
2006-09-26,179475,17930
2006-09-27,179475,17930
2006-09-28,179475,17967
2006-09-29,179475,17967
2006-10-02,179475,17983
2006-10-03,179475,17983
2006-10-04,179475,17983
2006-10-05,179475,17983
2006-10-06,179475,17983
2006-10-10,179475,17998
2006-10-11,179475,17998
2006-10-12,179475,17998
2006-10-13,179475,17928
2006-10-16,179475,17976
2006-10-17,179475,17916
2006-10-18,179475,17940
2006-10-19,179475,17952
2006-10-20,179475,17976
2006-10-23,179475,18083
2006-10-24,179475,18083
2006-10-25,179475,18154
2006-10-26,179475,18238
2006-10-27,179475,18095
2006-10-30,179475,18095
2006-10-31,179475,18095
2006-11-01,179475,17964
2006-11-02,179475,17964
2006-11-03,179475,17928
2006-11-06,179475,18130
2006-11-07,179475,18178
2006-11-08,179475,18214
2006-11-09,179475,18230
2006-11-10,179475,18263
2006-11-13,179475,18247
2006-11-14,179475,18280
2006-11-15,179475,18247
2006-11-16,179475,18214
2006-11-17,179475,18280
2006-11-20,179475,18296
2006-11-21,179475,18355
2006-11-22,179475,18414
2006-11-24,179475,18414
2006-11-27,179475,18041
2006-11-28,179475,18080
2006-11-29,179475,18306
2006-11-30,179475,18375
2006-12-01,179475,18375
2006-12-04,179475,18610
2006-12-05,179475,18660
2006-12-06,179475,18660
2006-12-07,179475,18581
2006-12-08,179475,18581
2006-12-11,179475,18581
2006-12-12,179475,18502
2006-12-13,179475,18512
2006-12-14,179475,18630
2006-12-15,179475,18610
2006-12-18,179475,18424
2006-12-19,179475,18433
2006-12-20,179475,18453
2006-12-21,179475,18365
2006-12-22,179475,18306
2006-12-26,179475,18414
2006-12-27,179475,18573
2006-12-28,179475,18598
2006-12-29,179475,18606
2007-01-03,179475,18791
2007-01-04,179475,18824
2007-01-05,179475,18807
2007-01-08,179475,18807
2007-01-09,179475,18807
2007-01-10,179475,18807
2007-01-11,179475,18740
2007-01-12,179475,18723
2007-01-16,179475,18757
2007-01-17,179475,18727
2007-01-18,179475,18550
2007-01-19,179475,18678
2007-01-22,179475,18570
2007-01-23,179475,18708
2007-01-24,179475,18885
2007-01-25,179475,18688
2007-01-26,179475,18737
2007-01-29,179475,18826
2007-01-30,179475,18934
2007-01-31,179475,19042
2007-02-01,179475,19200
2007-02-02,179475,19249
2007-02-05,179475,19229
2007-02-06,179475,19298
2007-02-07,179475,19407
2007-02-08,179475,19407
2007-02-09,179475,19239
2007-02-12,179475,19151
2007-02-13,179475,19308
2007-02-14,179475,19397
2007-02-15,179475,19426
2007-02-16,179475,19485
2007-02-20,179475,19503
2007-02-21,179475,19503
2007-02-22,179475,19468
2007-02-23,179475,19503
2007-02-26,179475,19555
2007-02-27,179475,19641
2007-02-28,179475,19607
2007-03-01,179475,19556
2007-03-02,179475,19330
2007-03-05,179475,19142
2007-03-06,179475,19142
2007-03-07,179475,19176
2007-03-08,179475,19176
2007-03-09,179475,19108
2007-03-12,179475,19142
2007-03-13,179475,19193
2007-03-14,179475,19159
2007-03-15,179475,19159
2007-03-16,179475,19193
2007-03-19,179475,19417
2007-03-20,179475,19564
2007-03-21,179475,19985
2007-03-22,179475,19977
2007-03-23,179475,20003
2007-03-26,179475,19934
2007-03-27,179475,19908
2007-03-28,179475,19744
2007-03-29,179475,19934
2007-03-30,179475,19908
2007-04-02,179475,19951
2007-04-03,179475,20140
2007-04-04,179475,20269
2007-04-05,179475,20321
2007-04-09,179475,20261
2007-04-10,179475,20459
2007-04-11,179475,20450
2007-04-12,179475,20433
2007-04-13,179475,20596
2007-04-16,179475,20633
2007-04-17,179475,20602
2007-04-18,179475,20551
2007-04-19,179475,20449
2007-04-20,179475,20623
2007-04-23,179475,20633
2007-04-24,179475,20602
2007-04-25,179475,20745
2007-04-26,179475,20786
2007-04-27,179475,20715
2007-04-30,179475,20732
2007-05-01,179475,20732
2007-05-02,179475,20732
2007-05-03,179475,20732
2007-05-04,179475,20732
2007-05-07,179475,20749
2007-05-08,179475,20749
2007-05-09,179475,20749
2007-05-10,179475,20749
2007-05-11,179475,20749
2007-05-14,179475,20731
2007-05-15,179475,20588
2007-05-16,179475,20701
2007-05-17,179475,20660
2007-05-18,179475,20803
2007-05-21,179475,21007
2007-05-22,179475,21119
2007-05-23,179475,21058
2007-05-24,179475,20752
2007-05-25,179475,20884
2007-05-29,179475,21048
2007-05-30,179475,21242
2007-05-31,179475,21334
2007-06-01,179475,21467
2007-06-04,179475,21538
2007-06-05,179475,21406
2007-06-06,179475,21171
2007-06-07,179475,20762
2007-06-08,179475,20976
2007-06-11,179475,20976
2007-06-12,179475,20864
2007-06-13,179475,20920
2007-06-14,179475,20920
2007-06-15,179475,20976
2007-06-18,179475,21014
2007-06-19,179475,21070
2007-06-20,179475,21014
2007-06-21,179475,20976
2007-06-22,179475,21014
2007-06-25,179475,21070
2007-06-26,179475,21052
2007-06-27,179475,21089
2007-06-28,179475,21130
2007-06-29,179475,21089
2007-07-02,179475,21356
2007-07-03,179475,21299
2007-07-05,179475,21299
2007-07-06,179475,21386
2007-07-09,179475,21399
2007-07-10,179475,21099
2007-07-11,179475,21224
2007-07-12,179475,21624
2007-07-13,179475,21687
2007-07-16,179475,21649
2007-07-17,179475,21649
2007-07-18,179475,21612
2007-07-19,179475,21699
2007-07-20,179475,21437
2007-07-23,179475,21549
2007-07-24,179475,21111
2007-07-25,179475,21211
2007-07-26,179475,20724
2007-07-27,179475,20386
2007-07-30,179475,20599
2007-07-31,179475,20336
2007-08-01,179475,20486
2007-08-02,179475,20504
2007-08-03,179475,20558
2007-08-06,179475,20522
2007-08-07,179475,20522
2007-08-08,179475,20450
2007-08-09,179475,20504
2007-08-10,179475,20504
2007-08-13,179475,20504
2007-08-14,179475,20522
2007-08-15,179475,20522
2007-08-16,179475,20594
2007-08-17,179475,20576
2007-08-20,179475,20612
2007-08-21,179475,20666
2007-08-22,179475,20648
2007-08-23,179475,20648
2007-08-24,179475,20921
2007-08-27,179475,20711
2007-08-28,179475,20228
2007-08-29,179475,20669
2007-08-30,179475,20606
2007-08-31,179475,20890
2007-09-04,179475,21142
2007-09-05,179475,20953
2007-09-06,179475,21026
2007-09-07,179475,20669
2007-09-10,179475,20512
2007-09-11,179475,20774
2007-09-12,179475,20743
2007-09-13,179475,20827
2007-09-14,179475,20911
2007-09-17,179475,20732
2007-09-18,179475,21363
2007-09-19,179475,21363
2007-09-20,179475,21215
2007-09-21,179475,21270
2007-09-24,179475,21289
2007-09-25,179475,21289
2007-09-26,179475,21401
2007-09-27,179475,21489
2007-09-28,179475,21426
2007-10-01,179475,21426
2007-10-02,179475,21426
2007-10-03,179475,21426
2007-10-04,179475,21444
2007-10-05,179475,21444
2007-10-09,179475,21444
2007-10-10,179475,21462
2007-10-11,179475,21462
2007-10-12,179475,21545
2007-10-15,179475,21373
2007-10-16,179475,21226
2007-10-17,179475,21262
2007-10-18,179475,21250
2007-10-19,179475,20709
2007-10-22,179475,20783
2007-10-23,179475,20967
2007-10-24,179475,20918
2007-10-25,179475,20894
2007-10-26,179475,21189
2007-10-29,179475,21262
2007-10-30,179475,21127
2007-10-31,179475,21385
2007-11-01,179475,20832
2007-11-02,179475,20845
2007-11-05,179475,20746
2007-11-06,179475,20992
2007-11-07,179475,20390
2007-11-08,179475,20377
2007-11-09,179475,20412
2007-11-13,179475,20395
2007-11-14,179475,20395
2007-11-15,179475,20482
2007-11-16,179475,20464
2007-11-19,179475,20516
2007-11-20,179475,20499
2007-11-21,179475,20244
2007-11-23,179475,20541
2007-11-26,179475,20201
2007-11-27,179475,20382
2007-11-28,179475,20988
2007-11-29,179475,20988
2007-11-30,179475,21115
2007-12-03,179475,21133
2007-12-04,179475,20994
2007-12-05,179475,21272
2007-12-06,179475,21710
2007-12-07,179475,21763
2007-12-10,179475,21934
2007-12-11,179475,21314
2007-12-12,179475,21346
2007-12-13,179475,21314
2007-12-14,179475,20994
2007-12-17,179475,20598
2007-12-18,179475,20791
2007-12-19,179475,20833
2007-12-20,179475,21068
2007-12-21,179475,21421
2007-12-24,179475,21646
2007-12-26,179475,21667
2007-12-27,179475,21738
2007-12-28,179475,21817
2007-12-31,179475,21808
2008-01-02,179475,21667
2008-01-03,179475,21667
2008-01-04,179475,21721
2008-01-07,179475,21757
2008-01-08,179475,21739
2008-01-09,179475,21775
2008-01-10,179475,21703
2008-01-11,179475,21793
2008-01-14,179475,21811
2008-01-15,179475,21866
2008-01-16,179475,21847
2008-01-17,179475,21902
2008-01-18,179475,21902
2008-01-22,179475,22010
2008-01-23,179475,22553
2008-01-24,179475,22743
2008-01-25,179475,22591
2008-01-28,179475,23046
2008-01-29,179475,23223
2008-01-30,179475,22983
2008-01-31,179475,23451
2008-02-01,179475,23982
2008-02-04,179475,23792
2008-02-05,179475,23160
2008-02-06,179475,22882
2008-02-07,179475,23110
2008-02-08,179475,23097
2008-02-11,179475,23211
2008-02-12,179475,23299
2008-02-13,179475,23704
2008-02-14,179475,23337
2008-02-15,179475,23261
2008-02-19,179475,23325
2008-02-20,179475,23286
2008-02-21,179475,23461
2008-02-22,179475,23422
2008-02-25,179475,23305
2008-02-26,179475,23383
2008-02-27,179475,23422
2008-02-28,179475,23558
2008-02-29,179475,23695
2008-03-03,179475,23711
2008-03-04,179475,23632
2008-03-05,179475,23758
2008-03-06,179475,23718
2008-03-07,179475,23778
2008-03-10,179475,23857
2008-03-11,179475,23718
2008-03-12,179475,23916
2008-03-13,179475,23857
2008-03-14,179475,23955
2008-03-17,179475,24114
2008-03-18,179475,24797
2008-03-19,179475,23990
2008-03-20,179475,24315
2008-03-24,179475,24685
2008-03-25,179475,25055
2008-03-26,179475,25234
2008-03-27,179475,25189
2008-03-28,179475,25189
2008-03-31,179475,25257
2008-04-01,179475,25951
2008-04-02,179475,25974
2008-04-03,179475,26063
2008-04-04,179475,26276
2008-04-07,179475,26455
2008-04-08,179475,26153
2008-04-09,179475,26019
2008-04-10,179475,25839
2008-04-11,179475,25593
2008-04-14,179475,25572
2008-04-15,179475,25713
2008-04-16,179475,26392
2008-04-17,179475,26279
2008-04-18,179475,26647
2008-04-21,179475,26604
2008-04-22,179475,26237
2008-04-23,179475,26307
2008-04-24,179475,26534
2008-04-25,179475,26788
2008-04-28,179475,26859
2008-04-29,179475,26703
2008-04-30,179475,26703
2008-05-01,179475,26703
2008-05-02,179475,26725
2008-05-05,179475,26725
2008-05-06,179475,26725
2008-05-07,179475,26725
2008-05-08,179475,26725
2008-05-09,179475,26725
2008-05-12,179475,26746
2008-05-13,179475,26746
2008-05-14,179475,26702
2008-05-15,179475,26964
2008-05-16,179475,27033
2008-05-19,179475,26977
2008-05-20,179475,26895
2008-05-21,179475,26496
2008-05-22,179475,26620
2008-05-23,179475,26358
2008-05-27,179475,26606
2008-05-28,179475,26826
2008-05-29,179475,27019
2008-05-30,179475,27225
2008-06-02,179475,27032
2008-06-03,179475,27005
2008-06-04,179475,27046
2008-06-05,179475,27638
2008-06-06,179475,26936
2008-06-09,179475,26799
2008-06-10,179475,26621
2008-06-11,179475,26710
2008-06-12,179475,26532
2008-06-13,179475,26488
2008-06-16,179475,26488
2008-06-17,179475,26554
2008-06-18,179475,26688
2008-06-19,179475,26621
2008-06-20,179475,26688
2008-06-23,179475,26621
2008-06-24,179475,26687
2008-06-25,179475,26687
2008-06-26,179475,26776
2008-06-27,179475,26733
2008-06-30,179475,26573
2008-07-01,179475,26593
2008-07-02,179475,26618
2008-07-03,179475,26647
2008-07-07,179475,26425
2008-07-08,179475,26886
2008-07-09,179475,26276
2008-07-10,179475,26459
2008-07-11,179475,26168
2008-07-14,179475,25933
2008-07-15,179475,25650
2008-07-16,179475,26296
2008-07-17,179475,26613
2008-07-18,179475,26622
2008-07-21,179475,26609
2008-07-22,179475,26967
2008-07-23,179475,27078
2008-07-24,179475,26452
2008-07-25,179475,26562
2008-07-28,179475,26069
2008-07-29,179475,26680
2008-07-30,179475,27127
2008-07-31,179475,26776
2008-08-01,179475,26627
2008-08-04,179475,26585
2008-08-05,179475,26549
2008-08-06,179475,26471
2008-08-07,179475,26618
2008-08-08,179475,26619
2008-08-11,179475,26544
2008-08-12,179475,26638
2008-08-13,179475,26596
2008-08-14,179475,26643
2008-08-15,179475,26702
2008-08-18,179475,26734
2008-08-19,179475,26711
2008-08-20,179475,26828
2008-08-21,179475,26755
2008-08-22,179475,26720
2008-08-25,179475,26817
2008-08-26,179475,26933
2008-08-27,179475,27251
2008-08-28,179475,27697
2008-08-29,179475,27441
2008-09-02,179475,27244
2008-09-03,179475,27140
2008-09-04,179475,26432
2008-09-05,179475,26503
2008-09-08,179475,26800
2008-09-09,179475,25775
2008-09-10,179475,26109
2008-09-11,179475,26248
2008-09-12,179475,26508
2008-09-15,179475,25345
2008-09-16,179475,25912
2008-09-17,179475,25858
2008-09-18,179475,25767
2008-09-19,179475,25587
2008-09-22,179475,25562
2008-09-23,179475,25525
2008-09-24,179475,25476
2008-09-25,179475,25977
2008-09-26,179475,26065
2008-09-29,179475,26074
2008-09-30,179475,26076
2008-10-01,179475,26079
2008-10-02,179475,26082
2008-10-03,179475,26084
2008-10-06,179475,26092
2008-10-07,179475,26095
2008-10-08,179475,26097
2008-10-09,179475,26100
2008-10-10,179475,26102
2008-10-14,179475,29466
2008-10-15,179475,26792
2008-10-16,179475,27926
2008-10-17,179475,27752
2008-10-20,179475,29079
2008-10-21,179475,28183
2008-10-22,179475,26472
2008-10-23,179475,26807
2008-10-24,179475,25875
2008-10-27,179475,25055
2008-10-28,179475,27759
2008-10-29,179475,27454
2008-10-30,179475,28168
2008-10-31,179475,28599
2008-11-03,179475,28529
2008-11-04,179475,29691
2008-11-05,179475,28145
2008-11-06,179475,26740
2008-11-07,179475,27521
2008-11-10,179475,27175
2008-11-12,179475,27294
2008-11-13,179475,27103
2008-11-14,179475,27131
2008-11-17,179475,27134
2008-11-18,179475,27222
2008-11-19,179475,27166
2008-11-20,179475,27216
2008-11-21,179475,28782
2008-11-24,179475,30816
2008-11-25,179475,31459
2008-11-26,179475,33212
2008-11-28,179475,33675
2008-12-01,179475,33678
2008-12-02,179475,35285
2008-12-03,179475,36190
2008-12-04,179475,34977
2008-12-05,179475,36512
2008-12-08,179475,38103
2008-12-09,179475,37220
2008-12-10,179475,38007
2008-12-11,179475,36259
2008-12-12,179475,37289
2008-12-15,179475,36308
2008-12-16,179475,38509
2008-12-17,179475,38815
2008-12-18,179475,38143
2008-12-19,179475,38495
2008-12-22,179475,37573
2008-12-23,179475,37292
2008-12-24,179475,37465
2008-12-26,179475,37755
2008-12-29,179475,38129
2008-12-30,179475,39112
2008-12-31,179475,39155
2009-01-02,179475,39961
2009-01-05,179475,39982
2009-01-06,179475,40105
2009-01-07,179475,40213
2009-01-08,179475,40282
2009-01-09,179475,40312
2009-01-12,179475,40420
2009-01-13,179475,40384
2009-01-14,179475,40438
2009-01-15,179475,40401
2009-01-16,179475,40309
2009-01-20,179475,40249
2009-01-21,179475,42136
2009-01-22,179475,41075
2009-01-23,179475,41310
2009-01-26,179475,41574
2009-01-27,179475,42049
2009-01-28,179475,43701
2009-01-29,179475,42070
2009-01-30,179475,41244
2009-02-02,179475,41484
2009-02-03,179475,41809
2009-02-04,179475,41720
2009-02-05,179475,42244
2009-02-06,179475,43730
2009-02-09,179475,43648
2009-02-10,179475,41787
2009-02-11,179475,41987
2009-02-12,179475,42192
2009-02-13,179475,41876
2009-02-17,179475,39994
2009-02-18,179475,39418
2009-02-19,179475,39246
2009-02-20,179475,39312
2009-02-23,179475,39293
2009-02-24,179475,39257
2009-02-25,179475,39082
2009-02-26,179475,39057
2009-02-27,179475,39040
2009-03-02,179475,37230
2009-03-03,179475,36981
2009-03-04,179475,37875
2009-03-05,179475,38051
2009-03-06,179475,38013
2009-03-09,179475,37905
2009-03-10,179475,37849
2009-03-11,179475,37922
2009-03-12,179475,37957
2009-03-13,179475,37956
2009-03-16,179475,37904
2009-03-17,179475,38699
2009-03-18,179475,39752
2009-03-19,179475,40074
2009-03-20,179475,39566
2009-03-23,179475,41845
2009-03-24,179475,40988
2009-03-25,179475,41598
2009-03-26,179475,41917
2009-03-27,179475,41117
2009-03-30,179475,39300
2009-03-31,179475,40059
2009-04-01,179475,41042
2009-04-02,179475,43066
2009-04-03,179475,43165
2009-04-06,179475,42508
2009-04-07,179475,41695
2009-04-08,179475,41982
2009-04-09,179475,43058
2009-04-13,179475,43559
2009-04-14,179475,43529
2009-04-15,179475,43591
2009-04-16,179475,44670
2009-04-17,179475,45109
2009-04-20,179475,42748
2009-04-21,179475,44087
2009-04-22,179475,44010
2009-04-23,179475,43899
2009-04-24,179475,45047
2009-04-27,179475,44417
2009-04-28,179475,44552
2009-04-29,179475,46089
2009-04-30,179475,46092
2009-05-01,179475,46095
2009-05-04,179475,46106
2009-05-05,179475,46110
2009-05-06,179475,46114
2009-05-07,179475,46117
2009-05-08,179475,46121
2009-05-11,179475,46132
2009-05-12,179475,46135
2009-05-13,179475,46139
2009-05-14,179475,46121
2009-05-15,179475,45666
2009-05-18,179475,47471
2009-05-19,179475,47509
2009-05-20,179475,47316
2009-05-21,179475,46463
2009-05-22,179475,46230
2009-05-26,179475,47958
2009-05-27,179475,47140
2009-05-28,179475,47528
2009-05-29,179475,48273
2009-06-01,179475,49920
2009-06-02,179475,50163
2009-06-03,179475,49314
2009-06-04,179475,50096
2009-06-05,179475,49997
2009-06-08,179475,49653
2009-06-09,179475,49783
2009-06-10,179475,49666
2009-06-11,179475,49805
2009-06-12,179475,49980
2009-06-15,179475,50159
2009-06-16,179475,50267
2009-06-17,179475,50393
2009-06-18,179475,50021
2009-06-19,179475,50160
2009-06-22,179475,50369
2009-06-23,179475,50439
2009-06-24,179475,50378
2009-06-25,179475,50639
2009-06-26,179475,51012
2009-06-29,179475,51256
2009-06-30,179475,51155
2009-07-01,179475,51689
2009-07-02,179475,51826
2009-07-06,179475,51960
2009-07-07,179475,50939
2009-07-08,179475,50881
2009-07-09,179475,51063
2009-07-10,179475,50857
2009-07-13,179475,52129
2009-07-14,179475,52408
2009-07-15,179475,53961
2009-07-16,179475,54431
2009-07-17,179475,54411
2009-07-20,179475,55035
2009-07-21,179475,55236
2009-07-22,179475,55215
2009-07-23,179475,56499
2009-07-24,179475,56675
2009-07-27,179475,56843
2009-07-28,179475,56695
2009-07-29,179475,56450
2009-07-30,179475,57126
2009-07-31,179475,57169
2009-08-03,179475,58046
2009-08-04,179475,58005
2009-08-05,179475,57856
2009-08-06,179475,57929
2009-08-07,179475,57729
2009-08-10,179475,57976
2009-08-11,179475,58126
2009-08-12,179475,58108
2009-08-13,179475,58338
2009-08-14,179475,58433
2009-08-17,179475,58533
2009-08-18,179475,58378
2009-08-19,179475,58470
2009-08-20,179475,58561
2009-08-21,179475,58358
2009-08-24,179475,58534
2009-08-25,179475,58623
2009-08-26,179475,58609
2009-08-27,179475,58717
2009-08-28,179475,58687
2009-08-31,179475,57945
2009-09-01,179475,56606
2009-09-02,179475,56360
2009-09-03,179475,57048
2009-09-04,179475,57833
2009-09-08,179475,58555
2009-09-09,179475,59380
2009-09-10,179475,60146
2009-09-11,179475,60182
2009-09-14,179475,60762
2009-09-15,179475,61374
2009-09-16,179475,62571
2009-09-17,179475,62771
2009-09-18,179475,62610
2009-09-21,179475,62604
2009-09-22,179475,62680
2009-09-23,179475,62805
2009-09-24,179475,62213
2009-09-25,179475,61837
2009-09-28,179475,62949
2009-09-29,179475,62954
2009-09-30,179475,62959
2009-10-01,179475,62965
2009-10-02,179475,62970
2009-10-05,179475,62986
2009-10-06,179475,62991
2009-10-07,179475,62996
2009-10-08,179475,63001
2009-10-09,179475,63006
2009-10-13,179475,63027
2009-10-14,179475,64553
2009-10-15,179475,64818
2009-10-16,179475,64295
2009-10-19,179475,64898
2009-10-20,179475,64499
2009-10-21,179475,63936
2009-10-22,179475,64620
2009-10-23,179475,63834
2009-10-26,179475,63088
2009-10-27,179475,62879
2009-10-28,179475,61658
2009-10-29,179475,63050
2009-10-30,179475,61281
2009-11-02,179475,61675
2009-11-03,179475,61825
2009-11-04,179475,61915
2009-11-05,179475,63108
2009-11-06,179475,63275
2009-11-09,179475,64699
2009-11-10,179475,64742
2009-11-12,179475,64869
2009-11-13,179475,64952
2009-11-16,179475,65201
2009-11-17,179475,65197
2009-11-18,179475,65117
2009-11-19,179475,65157
2009-11-20,179475,64896
2009-11-23,179475,65624
2009-11-24,179475,65447
2009-11-25,179475,65725
2009-11-27,179475,64347
2009-11-30,179475,64534
2009-12-01,179475,64539
2009-12-02,179475,65038
2009-12-03,179475,64343
2009-12-04,179475,65328
2009-12-07,179475,65334
2009-12-08,179475,64818
2009-12-09,179475,64874
2009-12-10,179475,64982
2009-12-11,179475,65447
2009-12-14,179475,66435
2009-12-15,179475,66290
2009-12-16,179475,66735
2009-12-17,179475,66037
2009-12-18,179475,66612
2009-12-21,179475,67286
2009-12-22,179475,67830
2009-12-23,179475,68385
2009-12-24,179475,68686
2009-12-28,179475,69118
2009-12-29,179475,69448
2009-12-30,179475,69021
2009-12-31,179475,68967
2010-01-04,179475,70291
2010-01-05,179475,70598
2010-01-06,179475,70542
2010-01-07,179475,70502
2010-01-08,179475,70569
2010-01-11,179475,70605
2010-01-12,179475,70885
2010-01-13,179475,70728
2010-01-14,179475,70910
2010-01-15,179475,71059
2010-01-19,179475,70983
2010-01-20,179475,70408
2010-01-21,179475,69548
2010-01-22,179475,68143
2010-01-25,179475,68247
2010-01-26,179475,67807
2010-01-27,179475,68305
2010-01-28,179475,67493
2010-01-29,179475,66795
2010-02-01,179475,67748
2010-02-02,179475,68454
2010-02-03,179475,68021
2010-02-04,179475,65706
2010-02-05,179475,65932
2010-02-08,179475,65471
2010-02-09,179475,66343
2010-02-10,179475,66336
2010-02-11,179475,67466
2010-02-12,179475,68002
2010-02-16,179475,69147
2010-02-17,179475,69598
2010-02-18,179475,69472
2010-02-19,179475,69497
2010-02-22,179475,69553
2010-02-23,179475,69816
2010-02-24,179475,69800
2010-02-25,179475,69927
2010-02-26,179475,70094
2010-03-01,179475,70807
2010-03-02,179475,70972
2010-03-03,179475,71013
2010-03-04,179475,71057
2010-03-05,179475,70884
2010-03-08,179475,70877
2010-03-09,179475,70953
2010-03-10,179475,70927
2010-03-11,179475,70946
2010-03-12,179475,70971
2010-03-15,179475,71016
2010-03-16,179475,72215
2010-03-17,179475,72542
2010-03-18,179475,71902
2010-03-19,179475,71600
2010-03-22,179475,71569
2010-03-23,179475,71925
2010-03-24,179475,71090
2010-03-25,179475,70914
2010-03-26,179475,71648
2010-03-29,179475,72159
2010-03-30,179475,72200
2010-03-31,179475,72322
2010-04-01,179475,73193
2010-04-05,179475,73171
2010-04-06,179475,73133
2010-04-07,179475,73032
2010-04-08,179475,72533
2010-04-09,179475,73531
2010-04-12,179475,74194
2010-04-13,179475,73768
2010-04-14,179475,74499
2010-04-15,179475,74570
2010-04-16,179475,73568
2010-04-19,179475,73230
2010-04-20,179475,74219
2010-04-21,179475,74497
2010-04-22,179475,75293
2010-04-23,179475,76105
2010-04-26,179475,75861
2010-04-27,179475,73967
2010-04-28,179475,74153
2010-04-29,179475,75551
2010-04-30,179475,75557
2010-05-03,179475,75579
2010-05-04,179475,75586
2010-05-05,179475,75592
2010-05-06,179475,75599
2010-05-07,179475,75606
2010-05-10,179475,75626
2010-05-11,179475,75633
2010-05-12,179475,75639
2010-05-13,179475,75646
2010-05-14,179475,75987
2010-05-17,179475,76061
2010-05-18,179475,74780
2010-05-19,179475,73940
2010-05-20,179475,70477
2010-05-21,179475,71604
2010-05-24,179475,70799
2010-05-25,179475,70752
2010-05-26,179475,71042
2010-05-27,179475,74024
2010-05-28,179475,73174
2010-06-01,179475,71100
2010-06-02,179475,73228
2010-06-03,179475,73937
2010-06-04,179475,70687
2010-06-07,179475,69081
2010-06-08,179475,69198
2010-06-09,179475,69158
2010-06-10,179475,68810
2010-06-11,179475,69101
2010-06-14,179475,69009
2010-06-15,179475,68946
2010-06-16,179475,69032
2010-06-17,179475,69291
2010-06-18,179475,69243
2010-06-21,179475,69276
2010-06-22,179475,69461
2010-06-23,179475,69569
2010-06-24,179475,69506
2010-06-25,179475,69563
2010-06-28,179475,69259
2010-06-29,179475,66619
2010-06-30,179475,66043
2010-07-01,179475,65612
2010-07-02,179475,65520
2010-07-06,179475,65872
2010-07-07,179475,67969
2010-07-08,179475,68610
2010-07-09,179475,69103
2010-07-12,179475,69157
2010-07-13,179475,70225
2010-07-14,179475,70215
2010-07-15,179475,70298
2010-07-16,179475,68276
2010-07-19,179475,68684
2010-07-20,179475,69471
2010-07-21,179475,68589
2010-07-22,179475,70135
2010-07-23,179475,70713
2010-07-26,179475,71505
2010-07-27,179475,71431
2010-07-28,179475,70940
2010-07-29,179475,70656
2010-07-30,179475,70661
2010-08-02,179475,72218
2010-08-03,179475,72399
2010-08-04,179475,72298
2010-08-05,179475,72378
2010-08-06,179475,72551
2010-08-09,179475,72538
2010-08-10,179475,72605
2010-08-11,179475,72759
2010-08-12,179475,72641
2010-08-13,179475,72767
2010-08-16,179475,73052
2010-08-17,179475,72895
2010-08-18,179475,72889
2010-08-19,179475,73066
2010-08-20,179475,72950
2010-08-23,179475,73004
2010-08-24,179475,73202
2010-08-25,179475,73983
2010-08-26,179475,73409
2010-08-27,179475,75213
2010-08-30,179475,73767
2010-08-31,179475,73831
2010-09-01,179475,76379
2010-09-02,179475,77347
2010-09-03,179475,78500
2010-09-07,179475,77145
2010-09-08,179475,77693
2010-09-09,179475,77799
2010-09-10,179475,78021
2010-09-13,179475,79559
2010-09-14,179475,79424
2010-09-15,179475,79752
2010-09-16,179475,79436
2010-09-17,179475,79450
2010-09-20,179475,79565
2010-09-21,179475,79881
2010-09-22,179475,79946
2010-09-23,179475,79909
2010-09-24,179475,81602
2010-09-27,179475,81141
2010-09-28,179475,81548
2010-09-29,179475,81553
2010-09-30,179475,81557
2010-10-01,179475,81562
2010-10-04,179475,81577
2010-10-05,179475,81581
2010-10-06,179475,81586
2010-10-07,179475,81591
2010-10-08,179475,81596
2010-10-12,179475,81614
2010-10-13,179475,81619
2010-10-14,179475,82561
2010-10-15,179475,82728
2010-10-18,179475,83326
2010-10-19,179475,82005
2010-10-20,179475,82880
2010-10-21,179475,83030
2010-10-22,179475,83229
2010-10-25,179475,83408
2010-10-26,179475,83410
2010-10-27,179475,83196
2010-10-28,179475,83296
2010-10-29,179475,83260
2010-11-01,179475,83340
2010-11-02,179475,83987
2010-11-03,179475,84311
2010-11-04,179475,85950
2010-11-05,179475,86292
2010-11-08,179475,86120
2010-11-09,179475,85778
2010-11-10,179475,85833
2010-11-12,179475,85499
2010-11-15,179475,85078
2010-11-16,179475,85256
2010-11-17,179475,85271
2010-11-18,179475,85211
2010-11-19,179475,85688
2010-11-22,179475,86077
2010-11-23,179475,85093
2010-11-24,179475,86891
2010-11-26,179475,86460
2010-11-29,179475,86324
2010-11-30,179475,85768
2010-12-01,179475,85773
2010-12-02,179475,86763
2010-12-03,179475,87392
2010-12-06,179475,87660
2010-12-07,179475,87817
2010-12-08,179475,87697
2010-12-09,179475,88048
2010-12-10,179475,88885
2010-12-13,179475,88563
2010-12-14,179475,88478
2010-12-15,179475,88003
2010-12-16,179475,88888
2010-12-17,179475,89217
2010-12-20,179475,89509
2010-12-21,179475,90356
2010-12-22,179475,90524
2010-12-23,179475,90342
2010-12-27,179475,90170
2010-12-28,179475,90430
2010-12-29,179475,90811
2010-12-30,179475,90573
2010-12-31,179475,91055
2011-01-03,179475,91143
2011-01-04,179475,91158
2011-01-05,179475,90650
2011-01-06,179475,90872
2011-01-07,179475,91240
2011-01-10,179475,91327
2011-01-11,179475,91229
2011-01-12,179475,91209
2011-01-13,179475,91436
2011-01-14,179475,91344
2011-01-18,179475,91255
2011-01-19,179475,89327
2011-01-20,179475,88473
2011-01-21,179475,88148
2011-01-24,179475,88946
2011-01-25,179475,89007
2011-01-26,179475,90192
2011-01-27,179475,90565
2011-01-28,179475,88621
2011-01-31,179475,89319
2011-02-01,179475,90956
2011-02-02,179475,90722
2011-02-03,179475,91003
2011-02-04,179475,91241
2011-02-07,179475,92074
2011-02-08,179475,92560
2011-02-09,179475,92160
2011-02-10,179475,92569
2011-02-11,179475,93529
2011-02-14,179475,94017
2011-02-15,179475,93436
2011-02-16,179475,94257
2011-02-17,179475,94492
2011-02-18,179475,94444
2011-02-22,179475,94895
2011-02-23,179475,94840
2011-02-24,179475,95009
2011-02-25,179475,95098
2011-02-28,179475,95243
2011-03-01,179475,93743
2011-03-02,179475,93910
2011-03-03,179475,95531
2011-03-04,179475,95920
2011-03-07,179475,95931
2011-03-08,179475,95750
2011-03-09,179475,96050
2011-03-10,179475,96349
2011-03-11,179475,96334
2011-03-14,179475,96552
2011-03-15,179475,96551
2011-03-16,179475,94721
2011-03-17,179475,97461
2011-03-18,179475,98211
2011-03-21,179475,100781
2011-03-22,179475,100801
2011-03-23,179475,100586
2011-03-24,179475,101638
2011-03-25,179475,101019
2011-03-28,179475,101316
2011-03-29,179475,101098
2011-03-30,179475,102191
2011-03-31,179475,102189
2011-04-01,179475,103237
2011-04-04,179475,103247
2011-04-05,179475,102846
2011-04-06,179475,103488
2011-04-07,179475,103160
2011-04-08,179475,104559
2011-04-11,179475,104585
2011-04-12,179475,103250
2011-04-13,179475,103990
2011-04-14,179475,103911
2011-04-15,179475,104769
2011-04-18,179475,103221
2011-04-19,179475,103615
2011-04-20,179475,105457
2011-04-21,179475,106249
2011-04-25,179475,106152
2011-04-26,179475,107154
2011-04-27,179475,107852
2011-04-28,179475,108147
2011-04-29,179475,108166
2011-05-02,179475,108183
2011-05-03,179475,108192
2011-05-04,179475,108201
2011-05-05,179475,108208
2011-05-06,179475,108217
2011-05-09,179475,108243
2011-05-10,179475,108251
2011-05-11,179475,108260
2011-05-12,179475,108269
2011-05-13,179475,108442
2011-05-16,179475,107153
2011-05-17,179475,106691
2011-05-18,179475,108334
2011-05-19,179475,108528
2011-05-20,179475,107851
2011-05-23,179475,106084
2011-05-24,179475,105817
2011-05-25,179475,106865
2011-05-26,179475,107943
2011-05-27,179475,108715
2011-05-31,179475,109949
2011-06-01,179475,107011
2011-06-02,179475,106986
2011-06-03,179475,105553
2011-06-06,179475,103848
2011-06-07,179475,104154
2011-06-08,179475,103087
2011-06-09,179475,102884
2011-06-10,179475,102968
2011-06-13,179475,102900
2011-06-14,179475,102497
2011-06-15,179475,102967
2011-06-16,179475,103069
2011-06-17,179475,102966
2011-06-20,179475,102937
2011-06-21,179475,102905
2011-06-22,179475,102966
2011-06-23,179475,103248
2011-06-24,179475,103299
2011-06-27,179475,103014
2011-06-28,179475,104607
2011-06-29,179475,105273
2011-06-30,179475,106165
2011-07-01,179475,107847
2011-07-05,179475,108166
2011-07-06,179475,108315
2011-07-07,179475,109452
2011-07-08,179475,108691
2011-07-11,179475,106727
2011-07-12,179475,106253
2011-07-13,179475,106592
2011-07-14,179475,105879
2011-07-15,179475,106468
2011-07-18,179475,105604
2011-07-19,179475,107326
2011-07-20,179475,107270
2011-07-21,179475,108733
2011-07-22,179475,108833
2011-07-25,179475,108219
2011-07-26,179475,107774
2011-07-27,179475,105590
2011-07-28,179475,105260
2011-07-29,179475,104580
2011-08-01,179475,104147
2011-08-02,179475,104633
2011-08-03,179475,104696
2011-08-04,179475,105176
2011-08-05,179475,104604
2011-08-08,179475,105068
2011-08-09,179475,105590
2011-08-10,179475,105909
2011-08-11,179475,105140
2011-08-12,179475,105541
2011-08-15,179475,105312
2011-08-16,179475,105587
2011-08-17,179475,105779
2011-08-18,179475,105984
2011-08-19,179475,105916
2011-08-22,179475,105793
2011-08-23,179475,105463
2011-08-24,179475,106910
2011-08-25,179475,104435
2011-08-26,179475,107153
2011-08-29,179475,111685
2011-08-30,179475,112235
2011-08-31,179475,112400
2011-09-01,179475,110261
2011-09-02,179475,106772
2011-09-06,179475,106207
2011-09-07,179475,110367
2011-09-08,179475,108664
2011-09-09,179475,105624
2011-09-12,179475,106266
2011-09-13,179475,108022
2011-09-14,179475,109901
2011-09-15,179475,111364
2011-09-16,179475,111465
2011-09-19,179475,111977
2011-09-20,179475,111896
2011-09-21,179475,112260
2011-09-22,179475,112795
2011-09-23,179475,112226
2011-09-26,179475,114847
2011-09-27,179475,116073
2011-09-28,179475,113703
2011-09-29,179475,113709
2011-09-30,179475,113714
2011-10-03,179475,113733
2011-10-04,179475,113738
2011-10-05,179475,113743
2011-10-06,179475,113748
2011-10-07,179475,113753
2011-10-11,179475,113773
2011-10-12,179475,113778
2011-10-13,179475,113783
2011-10-14,179475,115132
2011-10-17,179475,112905
2011-10-18,179475,115213
2011-10-19,179475,113773
2011-10-20,179475,114293
2011-10-21,179475,116447
2011-10-24,179475,117945
2011-10-25,179475,115583
2011-10-26,179475,116802
2011-10-27,179475,120815
2011-10-28,179475,120864
2011-10-31,179475,117876
2011-11-01,179475,114593
2011-11-02,179475,116442
2011-11-03,179475,118651
2011-11-04,179475,117909
2011-11-07,179475,118659
2011-11-08,179475,120125
2011-11-09,179475,120388
2011-11-10,179475,120019
2011-11-14,179475,120154
2011-11-15,179475,119951
2011-11-16,179475,120086
2011-11-17,179475,120233
2011-11-18,179475,120037
2011-11-21,179475,117718
2011-11-22,179475,116983
2011-11-23,179475,113719
2011-11-25,179475,112975
2011-11-28,179475,117370
2011-11-29,179475,117280
2011-11-30,179475,123233
2011-12-01,179475,123239
2011-12-02,179475,123677
2011-12-05,179475,125361
2011-12-06,179475,125070
2011-12-07,179475,124919
2011-12-08,179475,121408
2011-12-09,179475,124466
2011-12-12,179475,122462
2011-12-13,179475,120206
2011-12-14,179475,118405
2011-12-15,179475,119400
2011-12-16,179475,120559
2011-12-19,179475,118399
2011-12-20,179475,122719
2011-12-21,179475,123057
2011-12-22,179475,124127
2011-12-23,179475,124753
2011-12-27,179475,125097
2011-12-28,179475,123455
2011-12-29,179475,124859
2011-12-30,179475,125766
2012-01-03,179475,128824
2012-01-04,179475,128730
2012-01-05,179475,128713
2012-01-06,179475,128917
2012-01-09,179475,129002
2012-01-10,179475,129011
2012-01-11,179475,129313
2012-01-12,179475,129260
2012-01-13,179475,129617
2012-01-17,179475,129684
2012-01-18,179475,131789
2012-01-19,179475,132563
2012-01-20,179475,132607
2012-01-23,179475,132495
2012-01-24,179475,133179
2012-01-25,179475,134769
2012-01-26,179475,134170
2012-01-27,179475,135081
2012-01-30,179475,134275
2012-01-31,179475,134244
2012-02-01,179475,136889
2012-02-02,179475,137366
2012-02-03,179475,140030
2012-02-06,179475,139880
2012-02-07,179475,139915
2012-02-08,179475,140129
2012-02-09,179475,140144
2012-02-10,179475,138610
2012-02-13,179475,140163
2012-02-14,179475,139776
2012-02-15,179475,139126
2012-02-16,179475,141506
2012-02-17,179475,141484
2012-02-21,179475,141355
2012-02-22,179475,141622
2012-02-23,179475,141724
2012-02-24,179475,141779
2012-02-27,179475,142105
2012-02-28,179475,142123
2012-02-29,179475,142107
2012-03-01,179475,142992
2012-03-02,179475,142534
2012-03-05,179475,141991
2012-03-06,179475,142223
2012-03-07,179475,142008
2012-03-08,179475,141872
2012-03-09,179475,141795
2012-03-12,179475,141874
2012-03-13,179475,141505
2012-03-14,179475,140698
2012-03-15,179475,140809
2012-03-16,179475,142173
2012-03-19,179475,142670
2012-03-20,179475,141125
2012-03-21,179475,140340
2012-03-22,179475,139792
2012-03-23,179475,140075
2012-03-26,179475,142038
2012-03-27,179475,141606
2012-03-28,179475,140535
2012-03-29,179475,139164
2012-03-30,179475,140138
2012-04-02,179475,141671
2012-04-03,179475,139745
2012-04-04,179475,136483
2012-04-05,179475,136225
2012-04-09,179475,135885
2012-04-10,179475,132701
2012-04-11,179475,134220
2012-04-12,179475,135999
2012-04-13,179475,134382
2012-04-16,179475,134515
2012-04-17,179475,136530
2012-04-18,179475,135816
2012-04-19,179475,135401
2012-04-20,179475,135817
2012-04-23,179475,134122
2012-04-24,179475,134626
2012-04-25,179475,137013
2012-04-26,179475,138120
2012-04-27,179475,138996
2012-04-30,179475,139017
2012-05-01,179475,139024
2012-05-02,179475,139030
2012-05-03,179475,139036
2012-05-04,179475,139042
2012-05-07,179475,139061
2012-05-08,179475,139067
2012-05-09,179475,139073
2012-05-10,179475,139079
2012-05-11,179475,139085
2012-05-14,179475,139269
2012-05-15,179475,138725
2012-05-16,179475,137732
2012-05-17,179475,134180
2012-05-18,179475,132649
2012-05-21,179475,135826
2012-05-22,179475,135580
2012-05-23,179475,136353
2012-05-24,179475,136642
2012-05-25,179475,136591
2012-05-29,179475,138423
2012-05-30,179475,135721
2012-05-31,179475,135437
2012-06-01,179475,131181
2012-06-04,179475,130698
2012-06-05,179475,132416
2012-06-06,179475,135576
2012-06-07,179475,134757
2012-06-08,179475,136029
2012-06-11,179475,136311
2012-06-12,179475,136021
2012-06-13,179475,136295
2012-06-14,179475,136243
2012-06-15,179475,136432
2012-06-18,179475,136482
2012-06-19,179475,136342
2012-06-20,179475,136298
2012-06-21,179475,136513
2012-06-22,179475,136272
2012-06-25,179475,136628
2012-06-26,179475,136508
2012-06-27,179475,136560
2012-06-28,179475,136555
2012-06-29,179475,140399
2012-07-02,179475,141551
2012-07-03,179475,141339
2012-07-05,179475,140679
2012-07-06,179475,139403
2012-07-09,179475,139176
2012-07-10,179475,138047
2012-07-11,179475,138063
2012-07-12,179475,137375
2012-07-13,179475,139644
2012-07-16,179475,139320
2012-07-17,179475,140354
2012-07-18,179475,141312
2012-07-19,179475,141710
2012-07-20,179475,140288
2012-07-23,179475,139041
2012-07-24,179475,137786
2012-07-25,179475,137758
2012-07-26,179475,140038
2012-07-27,179475,142718
2012-07-30,179475,142653
2012-07-31,179475,142040
2012-08-01,179475,141652
2012-08-02,179475,141960
2012-08-03,179475,141477
2012-08-06,179475,141652
2012-08-07,179475,141271
2012-08-08,179475,141186
2012-08-09,179475,141168
2012-08-10,179475,141336
2012-08-13,179475,141329
2012-08-14,179475,140946
2012-08-15,179475,140493
2012-08-16,179475,140307
2012-08-17,179475,140443
2012-08-20,179475,140515
2012-08-21,179475,140596
2012-08-22,179475,141114
2012-08-23,179475,141360
2012-08-24,179475,141866
2012-08-27,179475,141802
2012-08-28,179475,142348
2012-08-29,179475,142690
2012-08-30,179475,141516
2012-08-31,179475,142224
2012-09-04,179475,143484
2012-09-05,179475,143400
2012-09-06,179475,146220
2012-09-07,179475,147076
2012-09-10,179475,146464
2012-09-11,179475,146815
2012-09-12,179475,147442
2012-09-13,179475,149139
2012-09-14,179475,150775
2012-09-17,179475,149434
2012-09-18,179475,148884
2012-09-19,179475,149075
2012-09-20,179475,149147
2012-09-21,179475,149258
2012-09-24,179475,149493
2012-09-25,179475,149673
2012-09-26,179475,148842
2012-09-27,179475,150288
2012-09-28,179475,149614
2012-10-01,179475,149618
2012-10-02,179475,149625
2012-10-03,179475,149630
2012-10-04,179475,149636
2012-10-05,179475,149641
2012-10-09,179475,149663
2012-10-10,179475,149670
2012-10-11,179475,149675
2012-10-12,179475,149571
2012-10-15,179475,150781
2012-10-16,179475,152328
2012-10-17,179475,152974
2012-10-18,179475,152605
2012-10-19,179475,150077
2012-10-22,179475,150149
2012-10-23,179475,147979
2012-10-24,179475,147526
2012-10-25,179475,147968
2012-10-26,179475,147860
2012-10-31,179475,147899
2012-11-01,179475,149526
2012-11-02,179475,148121
2012-11-05,179475,148461
2012-11-06,179475,149632
2012-11-07,179475,146213
2012-11-08,179475,144433
2012-11-09,179475,144391
2012-11-13,179475,144451
2012-11-14,179475,144408
2012-11-15,179475,144372
2012-11-16,179475,144413
2012-11-19,179475,144295
2012-11-20,179475,144103
2012-11-21,179475,144832
2012-11-23,179475,146456
2012-11-26,179475,146529
2012-11-27,179475,146279
2012-11-28,179475,147266
2012-11-29,179475,148633
2012-11-30,179475,148746
2012-12-03,179475,148763
2012-12-04,179475,148813
2012-12-05,179475,148879
2012-12-06,179475,149297
2012-12-07,179475,149555
2012-12-10,179475,150164
2012-12-11,179475,151214
2012-12-12,179475,150738
2012-12-13,179475,149840
2012-12-14,179475,149576
2012-12-17,179475,151200
2012-12-18,179475,153368
2012-12-19,179475,153312
2012-12-20,179475,154120
2012-12-21,179475,152979
2012-12-24,179475,152608
2012-12-26,179475,151503
2012-12-27,179475,151772
2012-12-28,179475,151429
2012-12-31,179475,152425
2013-01-02,179475,155285
2013-01-03,179475,154855
2013-01-04,179475,154811
2013-01-07,179475,155134
2013-01-08,179475,155203
2013-01-09,179475,155297
2013-01-10,179475,155081
2013-01-11,179475,155217
2013-01-14,179475,155316
2013-01-15,179475,155406
2013-01-16,179475,155410
2013-01-17,179475,155127
2013-01-18,179475,155292
2013-01-22,179475,155389
2013-01-23,179475,155224
2013-01-24,179475,155819
2013-01-25,179475,157065
2013-01-28,179475,157076
2013-01-29,179475,156988
2013-01-30,179475,155823
2013-01-31,179475,156502
2013-02-01,179475,157937
2013-02-04,179475,156197
2013-02-05,179475,157545
2013-02-06,179475,158181
2013-02-07,179475,157758
2013-02-08,179475,158883
2013-02-11,179475,158649
2013-02-12,179475,159197
2013-02-13,179475,159618
2013-02-14,179475,160009
2013-02-15,179475,159815
2013-02-19,179475,160994
2013-02-20,179475,161029
2013-02-21,179475,161220
2013-02-22,179475,161294
2013-02-25,179475,161738
2013-02-26,179475,161820
2013-02-27,179475,161724
2013-02-28,179475,161856
2013-03-01,179475,162235
2013-03-04,179475,162987
2013-03-05,179475,164549
2013-03-06,179475,164293
2013-03-07,179475,163940
2013-03-08,179475,163594
2013-03-11,179475,163650
2013-03-12,179475,163877
2013-03-13,179475,163914
2013-03-14,179475,163862
2013-03-15,179475,164053
2013-03-18,179475,161736
2013-03-19,179475,161228
2013-03-20,179475,161852
2013-03-21,179475,161609
2013-03-22,179475,161661
2013-03-25,179475,160964
2013-03-26,179475,160818
2013-03-27,179475,160213
2013-03-28,179475,160782
2013-04-01,179475,160028
2013-04-02,179475,161013
2013-04-03,179475,160029
2013-04-04,179475,161020
2013-04-05,179475,159512
2013-04-08,179475,160244
2013-04-09,179475,161044
2013-04-10,179475,163661
2013-04-11,179475,165739
2013-04-12,179475,166149
2013-04-15,179475,160522
2013-04-16,179475,163249
2013-04-17,179475,160670
2013-04-18,179475,159689
2013-04-19,179475,161710
2013-04-22,179475,162200
2013-04-23,179475,164381
2013-04-24,179475,165040
2013-04-25,179475,166128
2013-04-26,179475,165418
2013-04-29,179475,166615
2013-04-30,179475,166622
2013-05-01,179475,166629
2013-05-02,179475,166635
2013-05-03,179475,166641
2013-05-06,179475,166660
2013-05-07,179475,166666
2013-05-08,179475,166673
2013-05-09,179475,166679
2013-05-10,179475,166684
2013-05-13,179475,166703
2013-05-14,179475,166512
2013-05-15,179475,167098
2013-05-16,179475,166291
2013-05-17,179475,167937
2013-05-20,179475,168094
2013-05-21,179475,168319
2013-05-22,179475,165632
2013-05-23,179475,165640
2013-05-24,179475,165308
2013-05-28,179475,166857
2013-05-29,179475,165353
2013-05-30,179475,166490
2013-05-31,179475,164786
2013-06-03,179475,164911
2013-06-04,179475,163742
2013-06-05,179475,161481
2013-06-06,179475,163410
2013-06-07,179475,165003
2013-06-10,179475,165404
2013-06-11,179475,165453
2013-06-12,179475,165172
2013-06-13,179475,165597
2013-06-14,179475,166062
2013-06-17,179475,165827
2013-06-18,179475,165813
2013-06-19,179475,164819
2013-06-20,179475,163794
2013-06-21,179475,163056
2013-06-24,179475,162647
2013-06-25,179475,162372
2013-06-26,179475,162802
2013-06-27,179475,163414
2013-06-28,179475,163113
2013-07-01,179475,165163
2013-07-02,179475,165302
2013-07-03,179475,165440
2013-07-05,179475,167130
2013-07-08,179475,168058
2013-07-09,179475,169275
2013-07-10,179475,169320
2013-07-11,179475,171634
2013-07-12,179475,172161
2013-07-15,179475,172403
2013-07-16,179475,171765
2013-07-17,179475,172260
2013-07-18,179475,173143
2013-07-19,179475,173433
2013-07-22,179475,173786
2013-07-23,179475,173466
2013-07-24,179475,172809
2013-07-25,179475,173252
2013-07-26,179475,173397
2013-07-29,179475,172761
2013-07-30,179475,172833
2013-07-31,179475,172833
2013-08-01,179475,175017
2013-08-02,179475,176033
2013-08-05,179475,175808
2013-08-06,179475,175769
2013-08-07,179475,176040
2013-08-08,179475,176232
2013-08-09,179475,176278
2013-08-12,179475,176117
2013-08-13,179475,175298
2013-08-14,179475,175335
2013-08-15,179475,174877
2013-08-16,179475,174266
2013-08-19,179475,173776
2013-08-20,179475,174291
2013-08-21,179475,173964
2013-08-22,179475,173635
2013-08-23,179475,174340
2013-08-26,179475,174468
2013-08-27,179475,170728
2013-08-28,179475,171254
2013-08-29,179475,172484
2013-08-30,179475,170405
2013-09-03,179475,171062
2013-09-04,179475,172592
2013-09-05,179475,173120
2013-09-06,179475,173393
2013-09-09,179475,176013
2013-09-10,179475,177615
2013-09-11,179475,177861
2013-09-12,179475,177034
2013-09-13,179475,177608
2013-09-16,179475,178227
2013-09-17,179475,179707
2013-09-18,179475,181043
2013-09-19,179475,180842
2013-09-20,179475,180962
2013-09-23,179475,181173
2013-09-24,179475,181704
2013-09-25,179475,181210
2013-09-26,179475,181877
2013-09-27,179475,181147
2013-09-30,179475,181183
2013-10-01,179475,181196
2013-10-02,179475,181206
2013-10-03,179475,181217
2013-10-04,179475,181229
2013-10-07,179475,181262
2013-10-08,179475,181273
2013-10-09,179475,181285
2013-10-10,179475,181295
2013-10-11,179475,181810
2013-10-15,179475,181263
2013-10-16,179475,183789
2013-10-17,179475,185039
2013-10-18,179475,186254
2013-10-21,179475,186275
2013-10-22,179475,187346
2013-10-23,179475,186463
2013-10-24,179475,187075
2013-10-25,179475,187895
2013-10-28,179475,188149
2013-10-29,179475,189211
2013-10-30,179475,188306
2013-10-31,179475,187596
2013-11-01,179475,188140
2013-11-04,179475,188815
2013-11-05,179475,188306
2013-11-06,179475,189213
2013-11-07,179475,186764
2013-11-08,179475,189271
2013-11-12,179475,189123
2013-11-13,179475,189533
2013-11-14,179475,189997
2013-11-15,179475,190077
2013-11-18,179475,190487
2013-11-19,179475,190185
2013-11-20,179475,189663
2013-11-21,179475,192388
2013-11-22,179475,193264
2013-11-25,179475,192926
2013-11-26,179475,193942
2013-11-27,179475,194750
2013-11-29,179475,194695
2013-12-02,179475,194717
2013-12-03,179475,193894
2013-12-04,179475,193807
2013-12-05,179475,193872
2013-12-06,179475,195139
2013-12-09,179475,195292
2013-12-10,179475,194494
2013-12-11,179475,191400
2013-12-12,179475,191769
2013-12-13,179475,192502
2013-12-16,179475,194122
2013-12-17,179475,194112
2013-12-18,179475,196453
2013-12-19,179475,195301
2013-12-20,179475,197981
2013-12-23,179475,199545
2013-12-24,179475,200412
2013-12-26,179475,201212
2013-12-27,179475,203719
2013-12-30,179475,204221
2013-12-31,179475,204443
2014-01-02,179475,202217
2014-01-03,179475,202177
2014-01-06,179475,202541
2014-01-07,179475,202804
2014-01-08,179475,202240
2014-01-09,179475,202482
2014-01-10,179475,203543
2014-01-13,179475,203946
2014-01-14,179475,203448
2014-01-15,179475,203327
2014-01-16,179475,203780
2014-01-17,179475,203882
2014-01-21,179475,203990
2014-01-22,179475,205060
2014-01-23,179475,203474
2014-01-24,179475,198392
2014-01-27,179475,196164
2014-01-28,179475,198262
2014-01-29,179475,195975
2014-01-30,179475,198850
2014-01-31,179475,197799
2014-02-03,179475,191764
2014-02-04,179475,193579
2014-02-05,179475,192646
2014-02-06,179475,194777
2014-02-07,179475,197112
2014-02-10,179475,197603
2014-02-11,179475,199441
2014-02-12,179475,200326
2014-02-13,179475,202452
2014-02-14,179475,202864
2014-02-18,179475,204738
2014-02-19,179475,203129
2014-02-20,179475,202909
2014-02-21,179475,203144
2014-02-24,179475,203074
2014-02-25,179475,203667
2014-02-26,179475,203897
2014-02-27,179475,204237
2014-02-28,179475,204237
2014-03-03,179475,202740
2014-03-04,179475,205841
2014-03-05,179475,205869
2014-03-06,179475,205522
2014-03-07,179475,205019
2014-03-10,179475,205119
2014-03-11,179475,205250
2014-03-12,179475,205673
2014-03-13,179475,206322
2014-03-14,179475,206287
2014-03-17,179475,205832
2014-03-18,179475,207180
2014-03-19,179475,205352
2014-03-20,179475,204294
2014-03-21,179475,204833
2014-03-24,179475,204147
2014-03-25,179475,205883
2014-03-26,179475,207601
2014-03-27,179475,208010
2014-03-28,179475,209246
2014-03-31,179475,210508
2014-04-01,179475,211362
2014-04-02,179475,211679
2014-04-03,179475,211531
2014-04-04,179475,211096
2014-04-07,179475,210571
2014-04-08,179475,210557
2014-04-09,179475,212606
2014-04-10,179475,209196
2014-04-11,179475,208596
2014-04-14,179475,208408
2014-04-15,179475,209440
2014-04-16,179475,212075
2014-04-17,179475,212914
2014-04-21,179475,213868
2014-04-22,179475,216147
2014-04-23,179475,214977
2014-04-24,179475,214583
2014-04-25,179475,211136
2014-04-28,179475,210022
2014-04-29,179475,211255
2014-04-30,179475,211270
2014-05-01,179475,211283
2014-05-02,179475,211297
2014-05-05,179475,211339
2014-05-06,179475,211352
2014-05-07,179475,211365
2014-05-08,179475,211380
2014-05-09,179475,211393
2014-05-12,179475,211434
2014-05-13,179475,211447
2014-05-14,179475,212214
2014-05-15,179475,210683
2014-05-16,179475,211611
2014-05-19,179475,213387
2014-05-20,179475,210885
2014-05-21,179475,212158
2014-05-22,179475,213615
2014-05-23,179475,215358
2014-05-27,179475,217483
2014-05-28,179475,216821
2014-05-29,179475,217797
2014-05-30,179475,217138
2014-06-02,179475,217153
2014-06-03,179475,217027
2014-06-04,179475,218035
2014-06-05,179475,220810
2014-06-06,179475,222342
2014-06-09,179475,223353
2014-06-10,179475,223124
2014-06-11,179475,223135
2014-06-12,179475,223691
2014-06-13,179475,223484
2014-06-16,179475,223629
2014-06-17,179475,223050
2014-06-18,179475,223448
2014-06-19,179475,223526
2014-06-20,179475,223592
2014-06-23,179475,223644
2014-06-24,179475,223977
2014-06-25,179475,224274
2014-06-26,179475,224656
2014-06-27,179475,225842
2014-06-30,179475,226784
2014-07-01,179475,228808
2014-07-02,179475,228164
2014-07-03,179475,229414
2014-07-07,179475,228524
2014-07-08,179475,226984
2014-07-09,179475,228052
2014-07-10,179475,227108
2014-07-11,179475,227466
2014-07-14,179475,228568
2014-07-15,179475,228131
2014-07-16,179475,229114
2014-07-17,179475,226427
2014-07-18,179475,228751
2014-07-21,179475,228227
2014-07-22,179475,229372
2014-07-23,179475,229780
2014-07-24,179475,229894
2014-07-25,179475,228785
2014-07-28,179475,228852
2014-07-29,179475,227828
2014-07-30,179475,227881
2014-07-31,179475,223338
2014-08-01,179475,222699
2014-08-04,179475,222860
2014-08-05,179475,222909
2014-08-06,179475,222895
2014-08-07,179475,223382
2014-08-08,179475,223354
2014-08-11,179475,223344
2014-08-12,179475,223184
2014-08-13,179475,223558
2014-08-14,179475,223889
2014-08-15,179475,224369
2014-08-18,179475,223922
2014-08-19,179475,223744
2014-08-20,179475,223558
2014-08-21,179475,223836
2014-08-22,179475,223899
2014-08-25,179475,224052
2014-08-26,179475,225138
2014-08-27,179475,225021
2014-08-28,179475,224331
2014-08-29,179475,225638
2014-09-02,179475,226453
2014-09-03,179475,225595
2014-09-04,179475,224726
2014-09-05,179475,225504
2014-09-08,179475,225529
2014-09-09,179475,223397
2014-09-10,179475,224248
2014-09-11,179475,225336
2014-09-12,179475,223242
2014-09-15,179475,221146
2014-09-16,179475,222332
2014-09-17,179475,222181
2014-09-18,179475,222030
2014-09-19,179475,222498
2014-09-22,179475,222781
2014-09-23,179475,223083
2014-09-24,179475,224838
2014-09-25,179475,221205
2014-09-26,179475,223142
2014-09-29,179475,223182
2014-09-30,179475,223194
2014-10-01,179475,223206
2014-10-02,179475,223221
2014-10-03,179475,223235
2014-10-06,179475,223280
2014-10-07,179475,223294
2014-10-08,179475,223309
2014-10-09,179475,223323
2014-10-10,179475,223337
2014-10-14,179475,224334
2014-10-15,179475,222526
2014-10-16,179475,222570
2014-10-17,179475,225442
2014-10-20,179475,227509
2014-10-21,179475,231969
2014-10-22,179475,230303
2014-10-23,179475,233136
2014-10-24,179475,234784
2014-10-27,179475,234434
2014-10-28,179475,237234
2014-10-29,179475,236926
2014-10-30,179475,238423
2014-10-31,179475,241220
2014-11-03,179475,241194
2014-11-04,179475,240515
2014-11-05,179475,241972
2014-11-06,179475,242961
2014-11-07,179475,243091
2014-11-10,179475,243866
2014-11-12,179475,243967
2014-11-13,179475,244089
2014-11-14,179475,244356
2014-11-17,179475,244210
2014-11-18,179475,244281
2014-11-19,179475,243962
2014-11-20,179475,244219
2014-11-21,179475,245089
2014-11-24,179475,247143
2014-11-25,179475,247150
2014-11-26,179475,247722
2014-11-28,179475,245505
2014-12-01,179475,245520
2014-12-02,179475,247184
2014-12-03,179475,249232
2014-12-04,179475,248585
2014-12-05,179475,249639
2014-12-08,179475,246965
2014-12-09,179475,248994
2014-12-10,179475,244016
2014-12-11,179475,245143
2014-12-12,179475,241965
2014-12-15,179475,239803
2014-12-16,179475,238789
2014-12-17,179475,245096
2014-12-18,179475,249342
2014-12-19,179475,250505
2014-12-22,179475,251498
2014-12-23,179475,251952
2014-12-24,179475,252807
2014-12-26,179475,252777
2014-12-29,179475,253299
2014-12-30,179475,251092
2014-12-31,179475,248891
2015-01-02,179475,248880
2015-01-05,179475,249686
2015-01-06,179475,250479
2015-01-07,179475,250569
2015-01-08,179475,250015
2015-01-09,179475,250520
2015-01-12,179475,251141
2015-01-13,179475,251328
2015-01-14,179475,251793
2015-01-15,179475,252413
2015-01-16,179475,251764
2015-01-20,179475,251953
2015-01-21,179475,252661
2015-01-22,179475,257236
2015-01-23,179475,256802
2015-01-26,179475,259588
2015-01-27,179475,258041
2015-01-28,179475,254216
2015-01-29,179475,256495
2015-01-30,179475,252607
2015-02-02,179475,254827
2015-02-03,179475,259220
2015-02-04,179475,258294
2015-02-05,179475,261675
2015-02-06,179475,260960
2015-02-09,179475,259384
2015-02-10,179475,261306
2015-02-11,179475,261345
2015-02-12,179475,264216
2015-02-13,179475,265958
2015-02-17,179475,266252
2015-02-18,179475,267206
2015-02-19,179475,266805
2015-02-20,179475,266608
2015-02-23,179475,267494
2015-02-24,179475,268422
2015-02-25,179475,268612
2015-02-26,179475,268062
2015-02-27,179475,268484
2015-03-02,179475,270143
2015-03-03,179475,268922
2015-03-04,179475,267798
2015-03-05,179475,268013
2015-03-06,179475,266441
2015-03-09,179475,266975
2015-03-10,179475,267658
2015-03-11,179475,267867
2015-03-12,179475,268049
2015-03-13,179475,267853
2015-03-16,179475,267967
2015-03-17,179475,267787
2015-03-18,179475,274701
2015-03-19,179475,270808
2015-03-20,179475,276200
2015-03-23,179475,278202
2015-03-24,179475,278257
2015-03-25,179475,276724
2015-03-26,179475,274466
2015-03-27,179475,274281
2015-03-30,179475,274475
2015-03-31,179475,271295
2015-04-01,179475,271674
2015-04-02,179475,274453
2015-04-06,179475,277448
2015-04-07,179475,278188
2015-04-08,179475,277971
2015-04-09,179475,278278
2015-04-10,179475,279132
2015-04-13,179475,278120
2015-04-14,179475,280333
2015-04-15,179475,280374
2015-04-16,179475,280123
2015-04-17,179475,276381
2015-04-20,179475,278564
2015-04-21,179475,278722
2015-04-22,179475,279338
2015-04-23,179475,280685
2015-04-24,179475,279913
2015-04-27,179475,277342
2015-04-28,179475,277768
2015-04-29,179475,275983
2015-04-30,179475,275998
2015-05-01,179475,276011
2015-05-04,179475,276058
2015-05-05,179475,276073
2015-05-06,179475,276088
2015-05-07,179475,276103
2015-05-08,179475,276118
2015-05-11,179475,276163
2015-05-12,179475,276178
2015-05-13,179475,276192
2015-05-14,179475,276692
2015-05-15,179475,277024
2015-05-18,179475,279358
2015-05-19,179475,278843
2015-05-20,179475,279089
2015-05-21,179475,279378
2015-05-22,179475,278905
2015-05-26,179475,276247
2015-05-27,179475,278811
2015-05-28,179475,278432
2015-05-29,179475,277011
2015-06-01,179475,277543
2015-06-02,179475,277864
2015-06-03,179475,279617
2015-06-04,179475,277016
2015-06-05,179475,278533
2015-06-08,179475,276532
2015-06-09,179475,275951
2015-06-10,179475,275127
2015-06-11,179475,276384
2015-06-12,179475,276272
2015-06-15,179475,276483
2015-06-16,179475,276921
2015-06-17,179475,277110
2015-06-18,179475,276674
2015-06-19,179475,277689
2015-06-22,179475,276526
2015-06-23,179475,275961
2015-06-24,179475,276506
2015-06-25,179475,276247
2015-06-26,179475,275882
2015-06-29,179475,269461
2015-06-30,179475,270851
2015-07-01,179475,271734
2015-07-02,179475,272221
2015-07-06,179475,271183
2015-07-07,179475,272835
2015-07-08,179475,268372
2015-07-09,179475,268979
2015-07-10,179475,272300
2015-07-13,179475,275340
2015-07-14,179475,276570
2015-07-15,179475,276373
2015-07-16,179475,278593
2015-07-17,179475,278902
2015-07-20,179475,279125
2015-07-21,179475,277948
2015-07-22,179475,277314
2015-07-23,179475,275760
2015-07-24,179475,272812
2015-07-27,179475,271237
2015-07-28,179475,274598
2015-07-29,179475,276642
2015-07-30,179475,276673
2015-07-31,179475,276048
2015-08-03,179475,275287
2015-08-04,179475,274463
2015-08-05,179475,273770
2015-08-06,179475,274187
2015-08-07,179475,274818
2015-08-10,179475,274106
2015-08-11,179475,275343
2015-08-12,179475,275296
2015-08-13,179475,274557
2015-08-14,179475,274445
2015-08-17,179475,275040
2015-08-18,179475,274495
2015-08-19,179475,275350
2015-08-20,179475,275779
2015-08-21,179475,276102
2015-08-24,179475,276514
2015-08-25,179475,274832
2015-08-26,179475,281836
2015-08-27,179475,288521
2015-08-28,179475,290601
2015-08-31,179475,288879
2015-09-01,179475,281232
2015-09-02,179475,285620
2015-09-03,179475,286256
2015-09-04,179475,283400
2015-09-08,179475,289799
2015-09-09,179475,286549
2015-09-10,179475,287371
2015-09-11,179475,288695
2015-09-14,179475,287568
2015-09-15,179475,290680
2015-09-16,179475,293264
2015-09-17,179475,294709
2015-09-18,179475,295888
2015-09-21,179475,294685
2015-09-22,179475,295820
2015-09-23,179475,295594
2015-09-24,179475,294596
2015-09-25,179475,294462
2015-09-28,179475,286994
2015-09-29,179475,287011
2015-09-30,179475,287029
2015-10-01,179475,287044
2015-10-02,179475,287060
2015-10-05,179475,287108
2015-10-06,179475,287123
2015-10-07,179475,287139
2015-10-08,179475,287154
2015-10-09,179475,287170
2015-10-13,179475,287234
2015-10-14,179475,285643
2015-10-15,179475,289904
2015-10-16,179475,291228
2015-10-19,179475,291312
2015-10-20,179475,290907
2015-10-21,179475,289250
2015-10-22,179475,294071
2015-10-23,179475,297315
2015-10-26,179475,296748
2015-10-27,179475,295994
2015-10-28,179475,299528
2015-10-29,179475,299427
2015-10-30,179475,297989
2015-11-02,179475,301527
2015-11-03,179475,302358
2015-11-04,179475,301394
2015-11-05,179475,301116
2015-11-06,179475,301045
2015-11-09,179475,298151
2015-11-10,179475,298478
2015-11-12,179475,298361
2015-11-13,179475,298887
2015-11-16,179475,298982
2015-11-17,179475,299254
2015-11-18,179475,299213
2015-11-19,179475,299600
2015-11-20,179475,300961
2015-11-23,179475,301892
2015-11-24,179475,303527
2015-11-25,179475,305158
2015-11-27,179475,306067
2015-11-30,179475,304778
2015-12-01,179475,304797
2015-12-02,179475,301698
2015-12-03,179475,296711
2015-12-04,179475,299992
2015-12-07,179475,295925
2015-12-08,179475,294434
2015-12-09,179475,291397
2015-12-10,179475,292402
2015-12-11,179475,286614
2015-12-14,179475,284813
2015-12-15,179475,288534
2015-12-16,179475,292802
2015-12-17,179475,289096
2015-12-18,179475,285650
2015-12-21,179475,287291
2015-12-22,179475,289659
2015-12-23,179475,293659
2015-12-24,179475,293236
2015-12-28,179475,292686
2015-12-29,179475,295026
2015-12-30,179475,294335
2015-12-31,179475,290440
2016-01-04,179475,284844
2016-01-05,179475,284809
2016-01-06,179475,285822
2016-01-07,179475,286050
2016-01-08,179475,286351
2016-01-11,179475,286062
2016-01-12,179475,287030
2016-01-13,179475,287191
2016-01-14,179475,286595
2016-01-15,179475,287345
2016-01-19,179475,287470
2016-01-20,179475,286832
2016-01-21,179475,286820
2016-01-22,179475,293932
2016-01-25,179475,287718
2016-01-26,179475,293647
2016-01-27,179475,289678
2016-01-28,179475,288970
2016-01-29,179475,297734
2016-02-01,179475,297897
2016-02-02,179475,290922
2016-02-03,179475,292173
2016-02-04,179475,294157
2016-02-05,179475,285487
2016-02-08,179475,278783
2016-02-09,179475,277169
2016-02-10,179475,277902
2016-02-11,179475,274383
2016-02-12,179475,279897
2016-02-16,179475,286650
2016-02-17,179475,292204
2016-02-18,179475,293148
2016-02-19,179475,293250
2016-02-22,179475,293198
2016-02-23,179475,293530
2016-02-24,179475,293525
2016-02-25,179475,294198
2016-02-26,179475,293308
2016-02-29,179475,293735
2016-03-01,179475,300755
2016-03-02,179475,302040
2016-03-03,179475,303128
2016-03-04,179475,302594
2016-03-07,179475,302555
2016-03-08,179475,303518
2016-03-09,179475,302846
2016-03-10,179475,302624
2016-03-11,179475,302333
2016-03-14,179475,302838
2016-03-15,179475,302860
2016-03-16,179475,305203
2016-03-17,179475,307773
2016-03-18,179475,307248
2016-03-21,179475,305947
2016-03-22,179475,306296
2016-03-23,179475,304026
2016-03-24,179475,299872
2016-03-28,179475,302104
2016-03-29,179475,305756
2016-03-30,179475,308152
2016-03-31,179475,306584
2016-04-01,179475,301719
2016-04-04,179475,302057
2016-04-05,179475,296264
2016-04-06,179475,299862
2016-04-07,179475,296181
2016-04-08,179475,301973
2016-04-11,179475,301764
2016-04-12,179475,306022
2016-04-13,179475,309890
2016-04-14,179475,309761
2016-04-15,179475,310444
2016-04-18,179475,312102
2016-04-19,179475,312892
2016-04-20,179475,313310
2016-04-21,179475,311682
2016-04-22,179475,314219
2016-04-25,179475,312431
2016-04-26,179475,315151
2016-04-27,179475,316176
2016-04-28,179475,312735
2016-04-29,179475,312764
2016-05-02,179475,312796
2016-05-03,179475,312810
2016-05-04,179475,312825
2016-05-05,179475,312840
2016-05-06,179475,312854
2016-05-09,179475,312898
2016-05-10,179475,312913
2016-05-11,179475,312928
2016-05-12,179475,312942
2016-05-13,179475,313435
2016-05-16,179475,316948
2016-05-17,179475,313389
2016-05-18,179475,313773
2016-05-19,179475,311843
2016-05-20,179475,316267
2016-05-23,179475,315799
2016-05-24,179475,321237
2016-05-25,179475,323317
2016-05-26,179475,322763
2016-05-27,179475,325212
2016-05-31,179475,326146
2016-06-01,179475,328034
2016-06-02,179475,330446
2016-06-03,179475,328653
2016-06-06,179475,331649
2016-06-07,179475,332695
2016-06-08,179475,334382
2016-06-09,179475,334885
2016-06-10,179475,335380
2016-06-13,179475,335656
2016-06-14,179475,335524
2016-06-15,179475,335885
2016-06-16,179475,336336
2016-06-17,179475,335590
2016-06-20,179475,335170
2016-06-21,179475,334851
2016-06-22,179475,335028
2016-06-23,179475,334391
2016-06-24,179475,336293
2016-06-27,179475,338104
2016-06-28,179475,344813
2016-06-29,179475,351970
2016-06-30,179475,357508
2016-07-01,179475,358978
2016-07-05,179475,360760
2016-07-06,179475,362821
2016-07-07,179475,362540
2016-07-08,179475,368068
2016-07-11,179475,369326
2016-07-12,179475,371917
2016-07-13,179475,372000
2016-07-14,179475,373965
2016-07-15,179475,373617
2016-07-18,179475,374524
2016-07-19,179475,373997
2016-07-20,179475,375641
2016-07-21,179475,374291
2016-07-22,179475,375996
2016-07-25,179475,374866
2016-07-26,179475,374999
2016-07-27,179475,374565
2016-07-28,179475,375199
2016-07-29,179475,375816
2016-08-01,179475,375339
2016-08-02,179475,374549
2016-08-03,179475,374509
2016-08-04,179475,375422
2016-08-05,179475,374148
2016-08-08,179475,374346
2016-08-09,179475,375203
2016-08-10,179475,375936
2016-08-11,179475,374699
2016-08-12,179475,375717
2016-08-15,179475,375147
2016-08-16,179475,374813
2016-08-17,179475,375228
2016-08-18,179475,375792
2016-08-19,179475,375049
2016-08-22,179475,375851
2016-08-23,179475,375865
2016-08-24,179475,372738
2016-08-25,179475,373516
2016-08-26,179475,372603
2016-08-29,179475,374807
2016-08-30,179475,374902
2016-08-31,179475,373718
2016-09-01,179475,374120
2016-09-02,179475,377580
2016-09-06,179475,378103
2016-09-07,179475,380077
2016-09-08,179475,378950
2016-09-09,179475,367998
2016-09-12,179475,372729
2016-09-13,179475,366055
2016-09-14,179475,365721
2016-09-15,179475,369838
2016-09-16,179475,368759
2016-09-19,179475,368893
2016-09-20,179475,369320
2016-09-21,179475,369506
2016-09-22,179475,370391
2016-09-23,179475,370748
2016-09-26,179475,367593
2016-09-27,179475,369981
2016-09-28,179475,372022
2016-09-29,179475,372037
2016-09-30,179475,372054
2016-10-03,179475,372103
2016-10-04,179475,372120
2016-10-05,179475,372135
2016-10-06,179475,372152
2016-10-07,179475,372167
2016-10-11,179475,372233
2016-10-12,179475,372251
2016-10-13,179475,372265
2016-10-14,179475,374584
2016-10-17,179475,373459
2016-10-18,179475,375756
2016-10-19,179475,376635
2016-10-20,179475,376145
2016-10-21,179475,376113
2016-10-24,179475,377901
2016-10-25,179475,376480
2016-10-26,179475,375829
2016-10-27,179475,374716
2016-10-28,179475,373578
2016-10-31,179475,373532
2016-11-01,179475,371001
2016-11-02,179475,368630
2016-11-03,179475,367134
2016-11-04,179475,366531
2016-11-07,179475,374685
2016-11-08,179475,376282
2016-11-09,179475,372612
2016-11-10,179475,371784
2016-11-14,179475,369651
2016-11-15,179475,369695
2016-11-16,179475,370158
2016-11-17,179475,369214
2016-11-18,179475,368002
2016-11-21,179475,370371
2016-11-22,179475,372763
2016-11-23,179475,374480
2016-11-25,179475,376005
2016-11-28,179475,372058
2016-11-29,179475,372190
2016-11-30,179475,371251
2016-12-01,179475,371271
2016-12-02,179475,371388
2016-12-05,179475,376481
2016-12-06,179475,380166
2016-12-07,179475,383828
2016-12-08,179475,387976
2016-12-09,179475,387851
2016-12-12,179475,384605
2016-12-13,179475,385390
2016-12-14,179475,380880
2016-12-15,179475,382856
2016-12-16,179475,382544
2016-12-19,179475,384202
2016-12-20,179475,386741
2016-12-21,179475,384984
2016-12-22,179475,382206
2016-12-23,179475,384075
2016-12-27,179475,383557
2016-12-28,179475,383048
2016-12-29,179475,384446
2016-12-30,179475,386442
2017-01-03,179475,384826
2017-01-04,179475,384841
2017-01-05,179475,386692
2017-01-06,179475,385637
2017-01-09,179475,386451
2017-01-10,179475,386420
2017-01-11,179475,386705
2017-01-12,179475,386864
2017-01-13,179475,386429
2017-01-17,179475,387621
2017-01-18,179475,389517
2017-01-19,179475,386963
2017-01-20,179475,388286
2017-01-23,179475,387451
2017-01-24,179475,392766
2017-01-25,179475,396153
2017-01-26,179475,394920
2017-01-27,179475,393585
2017-01-30,179475,389405
2017-01-31,179475,391629
2017-02-01,179475,391104
2017-02-02,179475,390981
2017-02-03,179475,395809
2017-02-06,179475,393843
2017-02-07,179475,392653
2017-02-08,179475,392796
2017-02-09,179475,397134
2017-02-10,179475,399343
2017-02-13,179475,400520
2017-02-14,179475,401779
2017-02-15,179475,403647
2017-02-16,179475,402651
2017-02-17,179475,403196
2017-02-21,179475,403154
2017-02-22,179475,403430
2017-02-23,179475,404239
2017-02-24,179475,405718
2017-02-27,179475,404727
2017-02-28,179475,404950
2017-03-01,179475,410557
2017-03-02,179475,408188
2017-03-03,179475,408401
2017-03-06,179475,408502
2017-03-07,179475,408019
2017-03-08,179475,406975
2017-03-09,179475,405797
2017-03-10,179475,406165
2017-03-13,179475,405615
2017-03-14,179475,405825
2017-03-15,179475,408026
2017-03-16,179475,410881
2017-03-17,179475,411459
2017-03-20,179475,411550
2017-03-21,179475,409029
2017-03-22,179475,408313
2017-03-23,179475,410209
2017-03-24,179475,411325
2017-03-27,179475,411381
2017-03-28,179475,414653
2017-03-29,179475,413240
2017-03-30,179475,413472
2017-03-31,179475,411512
2017-04-03,179475,409955
2017-04-04,179475,410064
2017-04-05,179475,409891
2017-04-06,179475,408886
2017-04-07,179475,408842
2017-04-10,179475,409088
2017-04-11,179475,410671
2017-04-12,179475,410304
2017-04-13,179475,409054
2017-04-17,179475,408750
2017-04-18,179475,408741
2017-04-19,179475,409853
2017-04-20,179475,413914
2017-04-21,179475,412751
2017-04-24,179475,417399
2017-04-25,179475,420670
2017-04-26,179475,421897
2017-04-27,179475,421960
2017-04-28,179475,422042
2017-05-01,179475,422070
2017-05-02,179475,422095
2017-05-03,179475,422122
2017-05-04,179475,422147
2017-05-05,179475,422172
2017-05-08,179475,422252
2017-05-09,179475,422277
2017-05-10,179475,422304
2017-05-11,179475,422329
2017-05-12,179475,423878
2017-05-15,179475,427018
2017-05-16,179475,426764
2017-05-17,179475,417233
2017-05-18,179475,418782
2017-05-19,179475,421788
2017-05-22,179475,424636
2017-05-23,179475,425320
2017-05-24,179475,426410
2017-05-25,179475,427010
2017-05-26,179475,426816
2017-05-30,179475,424369
2017-05-31,179475,424661
2017-06-01,179475,431680
2017-06-02,179475,433592
2017-06-05,179475,431432
2017-06-06,179475,430171
2017-06-07,179475,430371
2017-06-08,179475,433826
2017-06-09,179475,433726
2017-06-12,179475,433448
2017-06-13,179475,433593
2017-06-14,179475,435240
2017-06-15,179475,434695
2017-06-16,179475,434916
2017-06-19,179475,434456
2017-06-20,179475,435366
2017-06-21,179475,435359
2017-06-22,179475,435436
2017-06-23,179475,435695
2017-06-26,179475,436047
2017-06-27,179475,434896
2017-06-28,179475,440715
2017-06-29,179475,437463
2017-06-30,179475,437977
2017-07-03,179475,440479
2017-07-05,179475,440852
2017-07-06,179475,436883
2017-07-07,179475,439683
2017-07-10,179475,440092
2017-07-11,179475,439757
2017-07-12,179475,443003
2017-07-13,179475,443846
2017-07-14,179475,445926
2017-07-17,179475,445919
2017-07-18,179475,446192
2017-07-19,179475,448630
2017-07-20,179475,448591
2017-07-21,179475,448424
2017-07-24,179475,447960
2017-07-25,179475,449265
2017-07-26,179475,449392
2017-07-27,179475,449002
2017-07-28,179475,448420
2017-07-31,179475,448094
2017-08-01,179475,449190
2017-08-02,179475,449050
2017-08-03,179475,449803
2017-08-04,179475,448893
2017-08-07,179475,449137
2017-08-08,179475,448521
2017-08-09,179475,449364
2017-08-10,179475,449674
2017-08-11,179475,450008
2017-08-14,179475,449726
2017-08-15,179475,448835
2017-08-16,179475,449776
2017-08-17,179475,450347
2017-08-18,179475,450362
2017-08-21,179475,450707
2017-08-22,179475,450098
2017-08-23,179475,451026
2017-08-24,179475,451770
2017-08-25,179475,452938
2017-08-28,179475,453307
2017-08-29,179475,453289
2017-08-30,179475,456545
2017-08-31,179475,461252
2017-09-01,179475,463592
2017-09-05,179475,458748
2017-09-06,179475,459367
2017-09-07,179475,457977
2017-09-08,179475,458392
2017-09-11,179475,463527
2017-09-12,179475,466272
2017-09-13,179475,466457
2017-09-14,179475,466114
2017-09-15,179475,467895
2017-09-18,179475,470521
2017-09-19,179475,470482
2017-09-20,179475,469820
2017-09-21,179475,469896
2017-09-22,179475,470279
2017-09-25,179475,471347
2017-09-26,179475,471416
2017-09-27,179475,473338
2017-09-28,179475,474008
2017-09-29,179475,474063
2017-10-02,179475,474118
2017-10-03,179475,474149
2017-10-04,179475,474180
2017-10-05,179475,474208
2017-10-06,179475,474238
2017-10-10,179475,474355
2017-10-11,179475,474386
2017-10-12,179475,474413
2017-10-13,179475,476424
2017-10-16,179475,477269
2017-10-17,179475,477586
2017-10-18,179475,477960
2017-10-19,179475,478156
2017-10-20,179475,480633
2017-10-23,179475,478735
2017-10-24,179475,479524
2017-10-25,179475,477293
2017-10-26,179475,477899
2017-10-27,179475,481750
2017-10-30,179475,480246
2017-10-31,179475,480719
2017-11-01,179475,481480
2017-11-02,179475,481624
2017-11-03,179475,483158
2017-11-06,179475,483818
2017-11-07,179475,483727
2017-11-08,179475,484434
2017-11-09,179475,483926
2017-11-10,179475,482190
2017-11-13,179475,482263
2017-11-14,179475,482734
2017-11-15,179475,483661
2017-11-16,179475,483197
2017-11-17,179475,483395
2017-11-20,179475,483130
2017-11-21,179475,487340
2017-11-22,179475,487150
2017-11-24,179475,488028
2017-11-27,179475,486103
2017-11-28,179475,491810
2017-11-29,179475,492450
2017-11-30,179475,494317
2017-12-01,179475,494349
2017-12-04,179475,492707
2017-12-05,179475,488943
2017-12-06,179475,486790
2017-12-07,179475,490678
2017-12-08,179475,492319
2017-12-11,179475,492450
2017-12-12,179475,491373
2017-12-13,179475,492224
2017-12-14,179475,488221
2017-12-15,179475,493875
2017-12-18,179475,499109
2017-12-19,179475,496243
2017-12-20,179475,497028
2017-12-21,179475,499043
2017-12-22,179475,498828
2017-12-26,179475,499218
2017-12-27,179475,501001
2017-12-28,179475,501600
2017-12-29,179475,503448
2018-01-02,179475,504489
2018-01-03,179475,505078
2018-01-04,179475,504872
2018-01-05,179475,504380
2018-01-08,179475,504369
2018-01-09,179475,502866
2018-01-10,179475,502892
2018-01-11,179475,503573
2018-01-12,179475,503450
2018-01-16,179475,503746
2018-01-17,179475,507965
2018-01-18,179475,505818
2018-01-19,179475,511508
2018-01-22,179475,514985
2018-01-23,179475,516884
2018-01-24,179475,514585
2018-01-25,179475,514650
2018-01-26,179475,517345
2018-01-29,179475,513725
2018-01-30,179475,508727
2018-01-31,179475,507525
2018-02-01,179475,508460
2018-02-02,179475,498692
2018-02-05,179475,481360
2018-02-06,179475,486091
2018-02-07,179475,486185
2018-02-08,179475,470491
2018-02-09,179475,474927
2018-02-12,179475,480115
2018-02-13,179475,481856
2018-02-14,179475,490612
2018-02-15,179475,495704
2018-02-16,179475,496684
2018-02-20,179475,496280
2018-02-21,179475,495031
2018-02-22,179475,495533
2018-02-23,179475,496633
2018-02-26,179475,497023
2018-02-27,179475,495852
2018-02-28,179475,496798
2018-03-01,179475,490255
2018-03-02,179475,492782
2018-03-05,179475,498219
2018-03-06,179475,498492
2018-03-07,179475,498205
2018-03-08,179475,498725
2018-03-09,179475,498157
2018-03-12,179475,498776
2018-03-13,179475,499178
2018-03-14,179475,499974
2018-03-15,179475,499715
2018-03-16,179475,498811
2018-03-19,179475,495679
2018-03-20,179475,494722
2018-03-21,179475,494330
2018-03-22,179475,487242
2018-03-23,179475,481620
2018-03-26,179475,489521
2018-03-27,179475,486433
2018-03-28,179475,490103
2018-03-29,179475,492994
2018-04-02,179475,486811
2018-04-03,179475,487954
2018-04-04,179475,490452
2018-04-05,179475,493504
2018-04-06,179475,493661
2018-04-09,179475,496349
2018-04-10,179475,501220
2018-04-11,179475,500552
2018-04-12,179475,499697
2018-04-13,179475,499762
2018-04-16,179475,504239
2018-04-17,179475,509700
2018-04-18,179475,511361
2018-04-19,179475,508520
2018-04-20,179475,505568
2018-04-23,179475,505006
2018-04-24,179475,500954
2018-04-25,179475,499976
2018-04-26,179475,502838
2018-04-27,179475,501860
2018-04-30,179475,501976
2018-05-01,179475,502014
2018-05-02,179475,502053
2018-05-03,179475,502091
2018-05-04,179475,502130
2018-05-07,179475,502252
2018-05-08,179475,502290
2018-05-09,179475,502328
2018-05-10,179475,502366
2018-05-11,179475,502408
2018-05-14,179475,502113
2018-05-15,179475,501150
2018-05-16,179475,504800
2018-05-17,179475,506606
2018-05-18,179475,506793
2018-05-21,179475,510349
2018-05-22,179475,506867
2018-05-23,179475,507675
2018-05-24,179475,507834
2018-05-25,179475,507337
2018-05-29,179475,505633
2018-05-30,179475,512496
2018-05-31,179475,508541
2018-06-01,179475,512879
2018-06-04,179475,515760
2018-06-05,179475,518153
2018-06-06,179475,522485
2018-06-07,179475,520824
2018-06-08,179475,522793
2018-06-11,179475,522272
2018-06-12,179475,522437
2018-06-13,179475,521892
2018-06-14,179475,522922
2018-06-15,179475,523473
2018-06-18,179475,523320
2018-06-19,179475,523994
2018-06-20,179475,523137
2018-06-21,179475,523558
2018-06-22,179475,523431
2018-06-25,179475,524009
2018-06-26,179475,524036
2018-06-27,179475,525555
2018-06-28,179475,528155
2018-06-29,179475,528249
2018-07-02,179475,530676
2018-07-03,179475,531581
2018-07-05,179475,536295
2018-07-06,179475,540883
2018-07-09,179475,545813
2018-07-10,179475,547720
2018-07-11,179475,543831
2018-07-12,179475,548645
2018-07-13,179475,549239
2018-07-16,179475,548698
2018-07-17,179475,550891
2018-07-18,179475,552079
2018-07-19,179475,549954
2018-07-20,179475,549453
2018-07-23,179475,550468
2018-07-24,179475,553123
2018-07-25,179475,558156
2018-07-26,179475,556475
2018-07-27,179475,552815
2018-07-30,179475,549682
2018-07-31,179475,552386
2018-08-01,179475,551808
2018-08-02,179475,552295
2018-08-03,179475,553417
2018-08-06,179475,553993
2018-08-07,179475,552986
2018-08-08,179475,553029
2018-08-09,179475,553878
2018-08-10,179475,555772
2018-08-13,179475,555118
2018-08-14,179475,554736
2018-08-15,179475,555889
2018-08-16,179475,555629
2018-08-17,179475,555728
2018-08-20,179475,557314
2018-08-21,179475,556753
2018-08-22,179475,557206
2018-08-23,179475,557333
2018-08-24,179475,560882
2018-08-27,179475,563245
2018-08-28,179475,563688
2018-08-29,179475,565744
2018-08-30,179475,563949
2018-08-31,179475,565930
2018-09-04,179475,564741
2018-09-05,179475,561673
2018-09-06,179475,558614
2018-09-07,179475,557578
2018-09-10,179475,559626
2018-09-11,179475,560620
2018-09-12,179475,560469
2018-09-13,179475,561301
2018-09-14,179475,563413
2018-09-17,179475,557197
2018-09-18,179475,559650
2018-09-19,179475,558679
2018-09-20,179475,559248
2018-09-21,179475,559690
2018-09-24,179475,559537
2018-09-25,179475,558871
2018-09-26,179475,557030
2018-09-27,179475,558674
2018-09-28,179475,558694
2018-10-01,179475,558740
2018-10-02,179475,558785
2018-10-03,179475,558831
2018-10-04,179475,558877
2018-10-05,179475,558923
2018-10-09,179475,559106
2018-10-10,179475,559152
2018-10-11,179475,559201
2018-10-12,179475,559041
2018-10-15,179475,555746
2018-10-16,179475,567729
2018-10-17,179475,567607
2018-10-18,179475,559485
2018-10-19,179475,559291
2018-10-22,179475,556902
2018-10-23,179475,553871
2018-10-24,179475,536778
2018-10-25,179475,546750
2018-10-26,179475,537297
2018-10-29,179475,533772
2018-10-30,179475,542183
2018-10-31,179475,548089
2018-11-01,179475,553884
2018-11-02,179475,550435
2018-11-05,179475,553534
2018-11-06,179475,557045
2018-11-07,179475,568866
2018-11-08,179475,567734
2018-11-09,179475,568723
2018-11-13,179475,569677
2018-11-14,179475,570146
2018-11-15,179475,569799
2018-11-16,179475,571412
2018-11-19,179475,571753
2018-11-20,179475,571451
2018-11-21,179475,578875
2018-11-23,179475,578728
2018-11-26,179475,587300
2018-11-27,179475,582213
2018-11-28,179475,596296
2018-11-29,179475,595303
2018-11-30,179475,599454
2018-12-03,179475,599608
2018-12-04,179475,576592
2018-12-06,179475,576898
2018-12-07,179475,564296
2018-12-10,179475,562428
2018-12-11,179475,560849
2018-12-12,179475,565746
2018-12-13,179475,559001
2018-12-14,179475,551159
2018-12-17,179475,537585
2018-12-18,179475,537449
2018-12-19,179475,528252
2018-12-20,179475,519061
2018-12-21,179475,506922
2018-12-24,179475,495953
2018-12-26,179475,520762
2018-12-27,179475,522936
2018-12-28,179475,527200
2018-12-31,179475,529479
2019-01-02,179475,525926
2019-01-03,179475,528809
2019-01-04,179475,526360
2019-01-07,179475,526218
2019-01-08,179475,525561
2019-01-09,179475,525564
2019-01-10,179475,525260
2019-01-11,179475,526157
2019-01-14,179475,525851
2019-01-15,179475,525868
2019-01-16,179475,525697
2019-01-17,179475,525578
2019-01-18,179475,525144
2019-01-22,179475,526559
2019-01-23,179475,525482
2019-01-24,179475,529250
2019-01-25,179475,536431
2019-01-28,179475,534176
2019-01-29,179475,533210
2019-01-30,179475,539428
2019-01-31,179475,544154
2019-02-01,179475,546688
2019-02-04,179475,551759
2019-02-05,179475,553639
2019-02-06,179475,552614
2019-02-07,179475,548968
2019-02-08,179475,549644
2019-02-11,179475,552819
2019-02-12,179475,559504
2019-02-13,179475,561064
2019-02-14,179475,561331
2019-02-15,179475,568253
2019-02-19,179475,569485
2019-02-20,179475,569287
2019-02-21,179475,568152
2019-02-22,179475,569284
2019-02-25,179475,569033
2019-02-26,179475,569991
2019-02-27,179475,568490
2019-02-28,179475,568109
2019-03-01,179475,572061
2019-03-04,179475,569849
2019-03-05,179475,569227
2019-03-06,179475,569997
2019-03-07,179475,571581
2019-03-08,179475,571945
2019-03-11,179475,571650
2019-03-12,179475,573079
2019-03-13,179475,572908
2019-03-14,179475,572206
2019-03-15,179475,573265
2019-03-18,179475,576234
2019-03-19,179475,578589
2019-03-20,179475,575292
2019-03-21,179475,576469
2019-03-22,179475,567630
2019-03-25,179475,566419
2019-03-26,179475,570859
2019-03-27,179475,570708
2019-03-28,179475,567805
2019-03-29,179475,571017
2019-04-01,179475,577373
2019-04-02,179475,577311
2019-04-03,179475,583623
2019-04-04,179475,581857
2019-04-05,179475,582484
2019-04-08,179475,583528
2019-04-09,179475,582676
2019-04-10,179475,582390
2019-04-11,179475,582286
2019-04-12,179475,581139
2019-04-15,179475,579759
2019-04-16,179475,580096
2019-04-17,179475,574559
2019-04-18,179475,574792
2019-04-22,179475,573761
2019-04-23,179475,581828
2019-04-24,179475,582377
2019-04-25,179475,578543
2019-04-26,179475,583685
2019-04-29,179475,585209
2019-04-30,179475,585249
2019-05-01,179475,585288
2019-05-02,179475,585328
2019-05-03,179475,585368
2019-05-06,179475,585488
2019-05-07,179475,585528
2019-05-08,179475,585568
2019-05-09,179475,585607
2019-05-10,179475,585651
2019-05-13,179475,585770
2019-05-14,179475,585536
2019-05-15,179475,588162
2019-05-16,179475,593089
2019-05-17,179475,586145
2019-05-20,179475,581340
2019-05-21,179475,588829
2019-05-22,179475,584762
2019-05-23,179475,574352
2019-05-24,179475,577815
2019-05-28,179475,573868
2019-05-29,179475,569362
2019-05-30,179475,568705
2019-05-31,179475,562636
2019-06-03,179475,562741
2019-06-04,179475,577242
2019-06-05,179475,579191
2019-06-06,179475,579760
2019-06-07,179475,584001
2019-06-10,179475,587647
2019-06-11,179475,587820
2019-06-12,179475,588163
2019-06-13,179475,589305
2019-06-14,179475,589073
2019-06-17,179475,589392
2019-06-18,179475,590518
2019-06-19,179475,591999
2019-06-20,179475,593453
2019-06-21,179475,591642
2019-06-24,179475,593564
2019-06-25,179475,593771
2019-06-26,179475,592268
2019-06-27,179475,593876
2019-06-28,179475,600896
2019-07-01,179475,604177
2019-07-02,179475,605861
2019-07-03,179475,610649
2019-07-05,179475,609601
2019-07-08,179475,606668
2019-07-09,179475,607603
2019-07-10,179475,610353
2019-07-11,179475,611749
2019-07-12,179475,614629
2019-07-15,179475,614739
2019-07-16,179475,612666
2019-07-17,179475,608670
2019-07-18,179475,610915
2019-07-19,179475,607162
2019-07-22,179475,608901
2019-07-23,179475,613079
2019-07-24,179475,615977
2019-07-25,179475,612739
2019-07-26,179475,617264
2019-07-29,179475,616275
2019-07-30,179475,614741
2019-07-31,179475,608072
2019-08-01,179475,602652
2019-08-02,179475,603227
2019-08-05,179475,606222
2019-08-06,179475,606377
2019-08-07,179475,608031
2019-08-08,179475,607180
2019-08-09,179475,606706
2019-08-12,179475,609595
2019-08-13,179475,608241
2019-08-14,179475,610845
2019-08-15,179475,612503
2019-08-16,179475,612512
2019-08-19,179475,610668
2019-08-20,179475,611950
2019-08-21,179475,611593
2019-08-22,179475,610538
2019-08-23,179475,613033
2019-08-26,179475,618274
2019-08-27,179475,612206
2019-08-28,179475,616759
2019-08-29,179475,626058
2019-08-30,179475,626011
2019-09-03,179475,618577
2019-09-04,179475,624910
2019-09-05,179475,634017
2019-09-06,179475,632601
2019-09-09,179475,634664
2019-09-10,179475,638050
2019-09-11,179475,647348
2019-09-12,179475,647521
2019-09-13,179475,647022
2019-09-16,179475,649989
2019-09-17,179475,649911
2019-09-18,179475,650963
2019-09-19,179475,651865
2019-09-20,179475,652648
2019-09-23,179475,654266
2019-09-24,179475,656306
2019-09-25,179475,660346
2019-09-26,179475,658782
2019-09-27,179475,655373
2019-09-30,179475,655461
2019-10-01,179475,655489
2019-10-02,179475,655518
2019-10-03,179475,655550
2019-10-04,179475,655578
2019-10-07,179475,655674
2019-10-08,179475,655703
2019-10-09,179475,655735
2019-10-10,179475,655763
2019-10-11,179475,667816
2019-10-15,179475,673533
2019-10-16,179475,672229
2019-10-17,179475,674133
2019-10-18,179475,671510
2019-10-21,179475,676142
2019-10-22,179475,673748
2019-10-23,179475,675692
2019-10-24,179475,676979
2019-10-25,179475,679752
2019-10-28,179475,683545
2019-10-29,179475,682985
2019-10-30,179475,685262
2019-10-31,179475,683233
2019-11-01,179475,689893
2019-11-04,179475,692458
2019-11-05,179475,691640
2019-11-06,179475,692177
2019-11-07,179475,694391
2019-11-08,179475,696289
2019-11-12,179475,697426
2019-11-13,179475,698653
2019-11-14,179475,700512
2019-11-15,179475,700021
2019-11-18,179475,700904
2019-11-19,179475,701649
2019-11-20,179475,703003
2019-11-21,179475,699634
2019-11-22,179475,701416
2019-11-25,179475,712206
2019-11-26,179475,714404
2019-11-27,179475,718498
2019-11-29,179475,713830
2019-12-02,179475,713895
2019-12-03,179475,711574
2019-12-04,179475,715075
2019-12-05,179475,714970
2019-12-06,179475,721314
2019-12-09,179475,718837
2019-12-10,179475,718438
2019-12-11,179475,718698
2019-12-12,179475,723483
2019-12-13,179475,721746
2019-12-16,179475,727686
2019-12-17,179475,729169
2019-12-18,179475,730438
2019-12-19,179475,734011
2019-12-20,179475,737326
2019-12-23,179475,737713
2019-12-24,179475,738880
2019-12-26,179475,739351
2019-12-27,179475,743890
2019-12-30,179475,741482
2019-12-31,179475,741756
2020-01-02,179475,746187
2020-01-03,179475,749123
2020-01-06,179475,748144
2020-01-07,179475,747453
2020-01-08,179475,745658
2020-01-09,179475,746777
2020-01-10,179475,748416
2020-01-13,179475,747906
2020-01-14,179475,748878
2020-01-15,179475,749951
2020-01-16,179475,749524
2020-01-17,179475,748761
2020-01-21,179475,751266
2020-01-22,179475,752146
2020-01-23,179475,752840
2020-01-24,179475,744578
2020-01-27,179475,735143
2020-01-28,179475,742197
2020-01-29,179475,740195
2020-01-30,179475,741654
2020-01-31,179475,728781
2020-02-03,179475,738364
2020-02-04,179475,751638
2020-02-05,179475,754889
2020-02-06,179475,753770
2020-02-07,179475,747264
2020-02-10,179475,752776
2020-02-11,179475,757751
2020-02-12,179475,762368
2020-02-13,179475,765065
2020-02-14,179475,765680
2020-02-18,179475,765652
2020-02-19,179475,770094
2020-02-20,179475,771584
2020-02-21,179475,773636
2020-02-24,179475,776362
2020-02-25,179475,777775
2020-02-26,179475,778204
2020-02-27,179475,777932
2020-02-28,179475,783480
2020-03-02,179475,819501
2020-03-03,179475,796538
2020-03-04,179475,830170
2020-03-05,179475,832279
2020-03-06,179475,840914
2020-03-09,179475,843656
2020-03-10,179475,830927
2020-03-11,179475,825974
2020-03-12,179475,819142
2020-03-13,179475,814152
2020-03-16,179475,821255
2020-03-17,179475,851488
2020-03-18,179475,807635
2020-03-19,179475,816348
2020-03-20,179475,812430
2020-03-23,179475,803556
2020-03-24,179475,862559
2020-03-25,179475,893119
2020-03-26,179475,930751
2020-03-27,179475,910622
2020-03-30,179475,919230
2020-03-31,179475,920027
2020-04-01,179475,882871
2020-04-02,179475,895655
2020-04-03,179475,876984
2020-04-06,179475,918323
2020-04-07,179475,930300
2020-04-08,179475,932293
2020-04-09,179475,948898
2020-04-13,179475,940552
2020-04-14,179475,962220
2020-04-15,179475,966826
2020-04-16,179475,965515
2020-04-17,179475,1004152
2020-04-20,179475,991496
2020-04-21,179475,961587
2020-04-22,179475,979706
2020-04-23,179475,987052
2020-04-24,179475,1002244
2020-04-27,179475,1040137
2020-04-28,179475,1045601
2020-04-29,179475,1091028
2020-04-30,179475,1091055
2020-05-01,179475,1091074
2020-05-04,179475,1091141
2020-05-05,179475,1091160
2020-05-06,179475,1091180
2020-05-07,179475,1091206
2020-05-08,179475,1091226
2020-05-11,179475,1091292
2020-05-12,179475,1091312
2020-05-13,179475,1091332
2020-05-14,179475,1093481
2020-05-15,179475,1105556
2020-05-18,179475,1160311
2020-05-19,179475,1146736
2020-05-20,179475,1173951
2020-05-21,179475,1174387
2020-05-22,179475,1181774
2020-05-26,179475,1209637
2020-05-27,179475,1236282
2020-05-28,179475,1219748
2020-05-29,179475,1223843
2020-06-01,179475,1240810
2020-06-02,179475,1251997
2020-06-03,179475,1280539
2020-06-04,179475,1276880
2020-06-05,179475,1312514
2020-06-08,179475,1341577
2020-06-09,179475,1344308
2020-06-10,179475,1348406
2020-06-11,179475,1350898
2020-06-12,179475,1348677
2020-06-15,179475,1348917
2020-06-16,179475,1348845
2020-06-17,179475,1349220
2020-06-18,179475,1351175
2020-06-19,179475,1351331
2020-06-22,179475,1351317
2020-06-23,179475,1350540
2020-06-24,179475,1351026
2020-06-25,179475,1351506
2020-06-26,179475,1320680
2020-06-29,179475,1347487
2020-06-30,179475,1369490
2020-07-01,179475,1370418
2020-07-02,179475,1372515
2020-07-06,179475,1394304
2020-07-07,179475,1379226
2020-07-08,179475,1390040
2020-07-09,179475,1382569
2020-07-10,179475,1397065
2020-07-13,179475,1383976
2020-07-14,179475,1402689
2020-07-15,179475,1415490
2020-07-16,179475,1410658
2020-07-17,179475,1414751
2020-07-20,179475,1426667
2020-07-21,179475,1429097
2020-07-22,179475,1437334
2020-07-23,179475,1419744
2020-07-24,179475,1410976
2020-07-27,179475,1421425
2020-07-28,179475,1412244
2020-07-29,179475,1429806
2020-07-30,179475,1424731
2020-07-31,179475,1435772
2020-08-03,179475,1446122
2020-08-04,179475,1449674
2020-08-05,179475,1448460
2020-08-06,179475,1450049
2020-08-07,179475,1448965
2020-08-10,179475,1448194
2020-08-11,179475,1441736
2020-08-12,179475,1440462
2020-08-13,179475,1436583
2020-08-14,179475,1435662
2020-08-17,179475,1436760
2020-08-18,179475,1437497
2020-08-19,179475,1437164
2020-08-20,179475,1438916
2020-08-21,179475,1439536
2020-08-24,179475,1439495
2020-08-25,179475,1436897
2020-08-26,179475,1443125
2020-08-27,179475,1450034
2020-08-28,179475,1460353
2020-08-31,179475,1462333
2020-09-01,179475,1476004
2020-09-02,179475,1483622
2020-09-03,179475,1427470
2020-09-04,179475,1414763
2020-09-08,179475,1367159
2020-09-09,179475,1394033
2020-09-10,179475,1378906
2020-09-11,179475,1372905
2020-09-14,179475,1414058
2020-09-15,179475,1424856
2020-09-16,179475,1429183
2020-09-17,179475,1429935
2020-09-18,179475,1428619
2020-09-21,179475,1429012
2020-09-22,179475,1429711
2020-09-23,179475,1428559
2020-09-24,179475,1432894
2020-09-25,179475,1455822
2020-09-28,179475,1479294
2020-09-29,179475,1479330
2020-09-30,179475,1479356
2020-10-01,179475,1479383
2020-10-02,179475,1479410
2020-10-05,179475,1479500
2020-10-06,179475,1479527
2020-10-07,179475,1479562
2020-10-08,179475,1479589
2020-10-09,179475,1479615
2020-10-13,179475,1479741
2020-10-14,179475,1480246
2020-10-15,179475,1478021
2020-10-16,179475,1478198
2020-10-19,179475,1454111
2020-10-20,179475,1460989
2020-10-21,179475,1457843
2020-10-22,179475,1465583
2020-10-23,179475,1470642
2020-10-26,179475,1443316
2020-10-27,179475,1438972
2020-10-28,179475,1388173
2020-10-29,179475,1404886
2020-10-30,179475,1387993
2020-11-02,179475,1405099
2020-11-03,179475,1430128
2020-11-04,179475,1461638
2020-11-05,179475,1490365
2020-11-06,179475,1490125
2020-11-09,179475,1507743
2020-11-10,179475,1506621
2020-11-12,179475,1512792
2020-11-13,179475,1512865
2020-11-16,179475,1512995
2020-11-17,179475,1515872
2020-11-18,179475,1516397
2020-11-19,179475,1519418
2020-11-20,179475,1520898
2020-11-23,179475,1547986
2020-11-24,179475,1569017
2020-11-25,179475,1574371
2020-11-27,179475,1588288
2020-11-30,179475,1570923
2020-12-01,179475,1570961
2020-12-02,179475,1568001
2020-12-03,179475,1583374
2020-12-04,179475,1611110
2020-12-07,179475,1616904
2020-12-08,179475,1632613
2020-12-09,179475,1607197
2020-12-10,179475,1629305
2020-12-11,179475,1622335
2020-12-14,179475,1626956
2020-12-15,179475,1653665
2020-12-16,179475,1652037
2020-12-17,179475,1678411
2020-12-18,179475,1682396
2020-12-21,179475,1684951
2020-12-22,179475,1702947
2020-12-23,179475,1706909
2020-12-24,179475,1710651
2020-12-28,179475,1723541
2020-12-29,179475,1744442
2020-12-30,179475,1746398
2020-12-31,179475,1735160
2021-01-04,179475,1747129
2021-01-05,179475,1742848
2021-01-06,179475,1734568
2021-01-07,179475,1733454
2021-01-08,179475,1731492
2021-01-11,179475,1729794
2021-01-12,179475,1729373
2021-01-13,179475,1735021
2021-01-14,179475,1732466
2021-01-15,179475,1734709
2021-01-19,179475,1736506
2021-01-20,179475,1750124
2021-01-21,179475,1739441
2021-01-22,179475,1748994
2021-01-25,179475,1746208
2021-01-26,179475,1727174
2021-01-27,179475,1682895
2021-01-28,179475,1701782
2021-01-29,179475,1676803
2021-02-01,179475,1714600
2021-02-02,179475,1745163
2021-02-03,179475,1749437
2021-02-04,179475,1779581
2021-02-05,179475,1802856
2021-02-08,179475,1835600
2021-02-09,179475,1844435
2021-02-10,179475,1842795
2021-02-11,179475,1852073
2021-02-12,179475,1861339
2021-02-16,179475,1851497
2021-02-17,179475,1835142
2021-02-18,179475,1834755
2021-02-19,179475,1829080
2021-02-22,179475,1824486
2021-02-23,179475,1823555
2021-02-24,179475,1821412
2021-02-25,179475,1807023
2021-02-26,179475,1821966
2021-03-01,179475,1865348
2021-03-02,179475,1850286
2021-03-03,179475,1826210
2021-03-04,179475,1820483
2021-03-05,179475,1818653
2021-03-08,179475,1813226
2021-03-09,179475,1818398
2021-03-10,179475,1820811
2021-03-11,179475,1820538
2021-03-12,179475,1810947
2021-03-15,179475,1812696
2021-03-16,179475,1824437
2021-03-17,179475,1832105
2021-03-18,179475,1822047
2021-03-19,179475,1822107
2021-03-22,179475,1822009
2021-03-23,179475,1798714
2021-03-24,179475,1793012
2021-03-25,179475,1792421
2021-03-26,179475,1823082
2021-03-29,179475,1812925
2021-03-30,179475,1814865
2021-03-31,179475,1808871
2021-04-01,179475,1827732
2021-04-05,179475,1846766
2021-04-06,179475,1839573
2021-04-07,179475,1846011
2021-04-08,179475,1854538
2021-04-09,179475,1854775
2021-04-12,179475,1849226
2021-04-13,179475,1854441
2021-04-14,179475,1863644
2021-04-15,179475,1870829
2021-04-16,179475,1870075
2021-04-19,179475,1846673
2021-04-20,179475,1817706
2021-04-21,179475,1850955
2021-04-22,179475,1848521
2021-04-23,179475,1881355
2021-04-26,179475,1903675
2021-04-27,179475,1904452
2021-04-28,179475,1903280
2021-04-29,179475,1893374
2021-04-30,179475,1893453
2021-05-03,179475,1893705
2021-05-04,179475,1893785
2021-05-05,179475,1893853
2021-05-06,179475,1893932
2021-05-07,179475,1894001
2021-05-10,179475,1894241
2021-05-11,179475,1894309
2021-05-12,179475,1894389
2021-05-13,179475,1894457
2021-05-14,179475,1898384
2021-05-17,179475,1894914
2021-05-18,179475,1889256
2021-05-19,179475,1878886
2021-05-20,179475,1902513
2021-05-21,179475,1904590
2021-05-24,179475,1920941
2021-05-25,179475,1909487
2021-05-26,179475,1936279
2021-05-27,179475,1950590
2021-05-28,179475,1952521
2021-06-01,179475,1963857
2021-06-02,179475,1964207
2021-06-03,179475,1944649
2021-06-04,179475,1958952
2021-06-07,179475,1980473
2021-06-08,179475,1996279
2021-06-09,179475,2000699
2021-06-10,179475,2004618
2021-06-11,179475,2003407
2021-06-14,179475,1999180
2021-06-15,179475,1999160
2021-06-16,179475,1993425
2021-06-17,179475,1999554
2021-06-18,179475,2005865
2021-06-21,179475,2000102
2021-06-22,179475,2002532
2021-06-23,179475,2000620
2021-06-24,179475,2001168
2021-06-25,179475,1997652
2021-06-28,179475,2002898
2021-06-29,179475,1999691
2021-06-30,179475,1993716
2021-07-01,179475,2001121
2021-07-02,179475,2004659
2021-07-06,179475,2000682
2021-07-07,179475,2007390
2021-07-08,179475,1990610
2021-07-09,179475,2013072
2021-07-12,179475,2020007
2021-07-13,179475,2012909
2021-07-14,179475,2015530
2021-07-15,179475,2008985
2021-07-16,179475,1993831
2021-07-19,179475,1962235
2021-07-20,179475,1992032
2021-07-21,179475,2008462
2021-07-22,179475,2012674
2021-07-23,179475,2033189
2021-07-26,179475,2038060
2021-07-27,179475,2028471
2021-07-28,179475,2028106
2021-07-29,179475,2036872
2021-07-30,179475,2026017
2021-08-02,179475,2022273
2021-08-03,179475,2022340
2021-08-04,179475,2022330
2021-08-05,179475,2017869
2021-08-06,179475,2008833
2021-08-09,179475,2006082
2021-08-10,179475,2003035
2021-08-11,179475,2004315
2021-08-12,179475,2003656
2021-08-13,179475,2010981
2021-08-16,179475,2013054
2021-08-17,179475,2011603
2021-08-18,179475,2012080
2021-08-19,179475,2014659
2021-08-20,179475,2014172
2021-08-23,179475,2015193
2021-08-24,179475,2011811
2021-08-25,179475,2022514
2021-08-26,179475,2005123
2021-08-27,179475,2044072
2021-08-30,179475,2042034
2021-08-31,179475,2037362
2021-09-01,179475,2047431
2021-09-02,179475,2058974
2021-09-03,179475,2056215
2021-09-07,179475,2038369
2021-09-08,179475,2020389
2021-09-09,179475,2020603
2021-09-10,179475,2003351
2021-09-13,179475,2007009
2021-09-14,179475,1987128
2021-09-15,179475,2005725
2021-09-16,179475,2010425
2021-09-17,179475,2007584
2021-09-20,179475,2013093
2021-09-21,179475,2012664
2021-09-22,179475,2014284
2021-09-23,179475,2003173
2021-09-24,179475,2006132
2021-09-27,179475,2000603
2021-09-28,179475,1959961
2021-09-29,179475,1960031
2021-09-30,179475,1960102
2021-10-01,179475,1960172
2021-10-04,179475,1960419
2021-10-05,179475,1960490
2021-10-06,179475,1960572
2021-10-07,179475,1960655
2021-10-08,179475,1960737
2021-10-12,179475,1961055
2021-10-13,179475,1961137
2021-10-14,179475,1981541
2021-10-15,179475,1996315
2021-10-18,179475,2003067
2021-10-19,179475,2017909
2021-10-20,179475,2025327
2021-10-21,179475,2031541
2021-10-22,179475,2029379
2021-10-25,179475,2039013
2021-10-26,179475,2042724
2021-10-27,179475,2032443
2021-10-28,179475,2052509
2021-10-29,179475,2056725
2021-11-01,179475,2060466
2021-11-02,179475,2068045
2021-11-03,179475,2081404
2021-11-04,179475,2090379
2021-11-05,179475,2098396
2021-11-08,179475,2100270
2021-11-09,179475,2106386
2021-11-10,179475,2092132
2021-11-12,179475,2088860
2021-11-15,179475,2082083
2021-11-16,179475,2080722
2021-11-17,179475,2084956
2021-11-18,179475,2086897
2021-11-19,179475,2070573
2021-11-22,179475,2042811
2021-11-23,179475,2032270
2021-11-24,179475,2043387
2021-11-26,179475,1993528
2021-11-29,179475,1996620
2021-11-30,179475,1948897
2021-12-01,179475,1948979
2021-12-02,179475,1997267
2021-12-03,179475,1951635
2021-12-06,179475,1980002
2021-12-07,179475,2030510
2021-12-08,179475,2053008
2021-12-09,179475,2006247
2021-12-10,179475,1996225
2021-12-13,179475,1971969
2021-12-14,179475,1952358
2021-12-15,179475,1981227
2021-12-16,179475,1941611
2021-12-17,179475,1960685
2021-12-20,179475,1928310
2021-12-21,179475,1988464
2021-12-22,179475,2003067
2021-12-23,179475,2019531
2021-12-27,179475,2033912
2021-12-28,179475,2036326
2021-12-29,179475,2040280
2021-12-30,179475,2037546
2021-12-31,179475,2038740
2022-01-03,179475,2033990
2022-01-04,179475,2033087
2022-01-05,179475,2027437
2022-01-06,179475,2024731
2022-01-07,179475,2019258
2022-01-10,179475,2017356
2022-01-11,179475,2020975
2022-01-12,179475,2020338
2022-01-13,179475,2023760
2022-01-14,179475,2013010
2022-01-18,179475,2000691
2022-01-19,179475,1975880
2022-01-20,179475,1946730
2022-01-21,179475,1901938
2022-01-24,179475,1935220
2022-01-25,179475,1895331
2022-01-26,179475,1871723
2022-01-27,179475,1839284
2022-01-28,179475,1884102
2022-01-31,179475,1954955
2022-02-01,179475,1980784
2022-02-02,179475,1959863
2022-02-03,179475,1909003
2022-02-04,179475,1937340
2022-02-07,179475,1943762
2022-02-08,179475,1972024
2022-02-09,179475,2019209
2022-02-10,179475,1990734
2022-02-11,179475,1955297
2022-02-14,179475,1945517
2022-02-15,179475,2001092
2022-02-16,179475,1996908
2022-02-17,179475,2001279
2022-02-18,179475,2004974
2022-02-22,179475,2003332
2022-02-23,179475,1994561
2022-02-24,179475,1996005
2022-02-25,179475,1998414
2022-02-28,179475,2014056
2022-03-01,179475,1982961
2022-03-02,179475,2019997
2022-03-03,179475,2009626
2022-03-04,179475,2019292
2022-03-07,179475,2010294
2022-03-08,179475,1999392
2022-03-09,179475,1993982
2022-03-10,179475,1984953
2022-03-11,179475,1984026
2022-03-14,179475,1965561
2022-03-15,179475,1966239
2022-03-16,179475,2043668
2022-03-17,179475,2061029
2022-03-18,179475,2082564
2022-03-21,179475,2068988
2022-03-22,179475,2091592
2022-03-23,179475,2066332
2022-03-24,179475,2074167
2022-03-25,179475,2072168
2022-03-28,179475,2074992
2022-03-29,179475,2121619
2022-03-30,179475,2115021
2022-03-31,179475,2077361
2022-04-01,179475,2096903
2022-04-04,179475,2103382
2022-04-05,179475,2078562
2022-04-06,179475,2055172
2022-04-07,179475,2056613
2022-04-08,179475,2059449
2022-04-11,179475,2040393
2022-04-12,179475,2023631
2022-04-13,179475,2046257
2022-04-14,179475,2031657
2022-04-18,179475,2011808
2022-04-19,179475,2061785
2022-04-20,179475,2055651
2022-04-21,179475,2000891
2022-04-22,179475,1950760
2022-04-25,179475,1971758
2022-04-26,179475,1904829
2022-04-27,179475,1900273
2022-04-28,179475,1939567
2022-04-29,179475,1939832
2022-05-02,179475,1940086
2022-05-03,179475,1940247
2022-05-04,179475,1940397
2022-05-05,179475,1940558
2022-05-06,179475,1940707
2022-05-09,179475,1941191
2022-05-10,179475,1941340
2022-05-11,179475,1941501
2022-05-12,179475,1941651
2022-05-13,179475,1934169
2022-05-16,179475,1910110
2022-05-17,179475,1965469
2022-05-18,179475,1890435
2022-05-19,179475,1903353
2022-05-20,179475,1901063
2022-05-23,179475,1919484
2022-05-24,179475,1873827
2022-05-25,179475,1915972
2022-05-26,179475,1963848
2022-05-27,179475,2020120
2022-05-31,179475,1990909
2022-06-01,179475,1975914
2022-06-02,179475,2034997
2022-06-03,179475,2007983
2022-06-06,179475,2015304
2022-06-07,179475,2044860
2022-06-08,179475,2019731
2022-06-09,179475,2018319
2022-06-10,179475,2001931
2022-06-13,179475,1969679
2022-06-14,179475,1957635
2022-06-15,179475,1978697
2022-06-16,179475,1983317
2022-06-17,179475,1983831
2022-06-21,179475,1976483
2022-06-22,179475,1993064
2022-06-23,179475,2000520
2022-06-24,179475,1995930
2022-06-27,179475,1988859
2022-06-28,179475,1989318
2022-06-29,179475,1969471
2022-06-30,179475,1945038
2022-07-01,179475,1973729
2022-07-05,179475,1979867
2022-07-06,179475,1986995
2022-07-07,179475,2016957
2022-07-08,179475,2015438
2022-07-11,179475,1992246
2022-07-12,179475,1973868
2022-07-13,179475,1965102
2022-07-14,179475,1959462
2022-07-15,179475,1997089
2022-07-18,179475,1980384
2022-07-19,179475,2035175
2022-07-20,179475,2047203
2022-07-21,179475,2067573
2022-07-22,179475,2048303
2022-07-25,179475,2050996
2022-07-26,179475,2027340
2022-07-27,179475,2080375
2022-07-28,179475,2105872
2022-07-29,179475,2136018
2022-08-01,179475,2129994
2022-08-02,179475,2106558
2022-08-03,179475,2115568
2022-08-04,179475,2120446
2022-08-05,179475,2097802
2022-08-08,179475,2107207
2022-08-09,179475,2102316
2022-08-10,179475,2105543
2022-08-11,179475,2095289
2022-08-12,179475,2102976
2022-08-15,179475,2107733
2022-08-16,179475,2106037
2022-08-17,179475,2094683
2022-08-18,179475,2097249
2022-08-19,179475,2084408
2022-08-22,179475,2075828
2022-08-23,179475,2073680
2022-08-24,179475,2091810
2022-08-25,179475,2129718
2022-08-26,179475,2059558
2022-08-29,179475,2040528
2022-08-30,179475,2015397
2022-08-31,179475,2003165
2022-09-01,179475,1978542
2022-09-02,179475,1966638
2022-09-06,179475,1950716
2022-09-07,179475,1995900
2022-09-08,179475,2019524
2022-09-09,179475,2063159
2022-09-12,179475,2087069
2022-09-13,179475,2004403
2022-09-14,179475,2011643
2022-09-15,179475,1997342
2022-09-16,179475,1961715
2022-09-19,179475,1958351
2022-09-20,179475,1950907
2022-09-21,179475,1957710
2022-09-22,179475,1935784
2022-09-23,179475,1931084
2022-09-26,179475,1911112
2022-09-27,179475,1907181
2022-09-28,179475,1944819
2022-09-29,179475,1945002
2022-09-30,179475,1945185
2022-10-03,179475,1945732
2022-10-04,179475,1945948
2022-10-05,179475,1946152
2022-10-06,179475,1946368
2022-10-07,179475,1946584
2022-10-11,179475,1947450
2022-10-12,179475,1947666
2022-10-13,179475,1947871
2022-10-14,179475,1920065
2022-10-17,179475,1970901
2022-10-18,179475,1993475
2022-10-19,179475,1980159
2022-10-20,179475,1964627
2022-10-21,179475,2011259
2022-10-24,179475,2035149
2022-10-25,179475,2068254
2022-10-26,179475,2052995
2022-10-27,179475,2040533
2022-10-28,179475,2091004
2022-10-31,179475,2075528
2022-11-01,179475,2067025
2022-11-02,179475,2015341
2022-11-03,179475,1994262
2022-11-04,179475,2021825
2022-11-07,179475,2041279
2022-11-08,179475,2052706
2022-11-09,179475,2055791
2022-11-10,179475,2096340
2022-11-14,179475,2092604
2022-11-15,179475,2106279
2022-11-16,179475,2119128
2022-11-17,179475,2109456
2022-11-18,179475,2106477
2022-11-21,179475,2089862
2022-11-22,179475,2117652
2022-11-23,179475,2130013
2022-11-25,179475,2135869
2022-11-28,179475,2094663
2022-11-29,179475,2098859
2022-11-30,179475,2163468
2022-12-01,179475,2163719
2022-12-02,179475,2167231
2022-12-05,179475,2103376
2022-12-06,179475,2069587
2022-12-07,179475,2064136
2022-12-08,179475,2083342
2022-12-09,179475,2062761
2022-12-12,179475,2093230
2022-12-13,179475,2111276
2022-12-14,179475,2101596
2022-12-15,179475,2045466
2022-12-16,179475,2025944
2022-12-19,179475,1993862
2022-12-20,179475,2003923
2022-12-21,179475,2036845
2022-12-22,179475,2007594
2022-12-23,179475,2014494
2022-12-27,179475,2016007
2022-12-28,179475,1999262
2022-12-29,179475,2028259
2022-12-30,179475,2014749
2023-01-03,179475,2024170
2023-01-04,179475,2034633
2023-01-05,179475,2032763
2023-01-06,179475,2054384
2023-01-09,179475,2060742
2023-01-10,179475,2052126
2023-01-11,179475,2064369
2023-01-12,179475,2079443
2023-01-13,179475,2072554
2023-01-17,179475,2070077
2023-01-18,179475,2040611
2023-01-19,179475,2016098
2023-01-20,179475,2059528
2023-01-23,179475,2092736
2023-01-24,179475,2082415
2023-01-25,179475,2085949
2023-01-26,179475,2107864
2023-01-27,179475,2125365
2023-01-30,179475,2092620
2023-01-31,179475,2142512
2023-02-01,179475,2180552
2023-02-02,179475,2226582
2023-02-03,179475,2197937
2023-02-06,179475,2170869
2023-02-07,179475,2193079
2023-02-08,179475,2166442
2023-02-09,179475,2135887
2023-02-10,179475,2130519
2023-02-13,179475,2155627
2023-02-14,179475,2166399
2023-02-15,179475,2199365
2023-02-16,179475,2173146
2023-02-17,179475,2177790
2023-02-21,179475,2158497
2023-02-22,179475,2163222
2023-02-23,179475,2170478
2023-02-24,179475,2158332
2023-02-27,179475,2162243
2023-02-28,179475,2163696
2023-03-01,179475,2153613
2023-03-02,179475,2170260
2023-03-03,179475,2205492
2023-03-06,179475,2202199
2023-03-07,179475,2199196
2023-03-08,179475,2197181
2023-03-09,179475,2205647
2023-03-10,179475,2231272
2023-03-13,179475,2248721
2023-03-14,179475,2233985
2023-03-15,179475,2254582
2023-03-16,179475,2283998
2023-03-17,179475,2267731
2023-03-20,179475,2296173
2023-03-21,179475,2325947
2023-03-22,179475,2328241
2023-03-23,179475,2335740
2023-03-24,179475,2313810
2023-03-27,179475,2331427
2023-03-28,179475,2342546
2023-03-29,179475,2367140
2023-03-30,179475,2397047
2023-03-31,179475,2408641
2023-04-03,179475,2423033
2023-04-04,179475,2428664
2023-04-05,179475,2413227
2023-04-06,179475,2419048
2023-04-10,179475,2407616
2023-04-11,179475,2426352
2023-04-12,179475,2443722
2023-04-13,179475,2476045
2023-04-14,179475,2466463
2023-04-17,179475,2454631
2023-04-18,179475,2452991
2023-04-19,179475,2455979
2023-04-20,179475,2438768
2023-04-21,179475,2439204
2023-04-24,179475,2432765
2023-04-25,179475,2373099
2023-04-26,179475,2360284
2023-04-27,179475,2392962
2023-04-28,179475,2393690
2023-05-01,179475,2393922
2023-05-02,179475,2394154
2023-05-03,179475,2394386
2023-05-04,179475,2394633
2023-05-05,179475,2394865
2023-05-08,179475,2395591
2023-05-09,179475,2395823
2023-05-10,179475,2396055
2023-05-11,179475,2396302
2023-05-12,179475,2385198
2023-05-15,179475,2415316
2023-05-16,179475,2375999
2023-05-17,179475,2423215
2023-05-18,179475,2448530
2023-05-19,179475,2430987
2023-05-22,179475,2458133
2023-05-23,179475,2437414
2023-05-24,179475,2415165
2023-05-25,179475,2402940
2023-05-26,179475,2438164
2023-05-30,179475,2439166
2023-05-31,179475,2422121
2023-06-01,179475,2447539
2023-06-02,179475,2520574
2023-06-05,179475,2501488
2023-06-06,179475,2547906
2023-06-07,179475,2565537
2023-06-08,179475,2563918
2023-06-09,179475,2558665
2023-06-12,179475,2563189
2023-06-13,179475,2551526
2023-06-14,179475,2554358
2023-06-15,179475,2568895
2023-06-16,179475,2563655
2023-06-20,179475,2568715
2023-06-21,179475,2570696
2023-06-22,179475,2558112
2023-06-23,179475,2567257
2023-06-26,179475,2571396
2023-06-27,179475,2566073
2023-06-28,179475,2572991
2023-06-29,179475,2592891
2023-06-30,179475,2609991
2023-07-03,179475,2622106
2023-07-05,179475,2611731
2023-07-06,179475,2591236
2023-07-07,179475,2584214
2023-07-10,179475,2590421
2023-07-11,179475,2607909
2023-07-12,179475,2627273
2023-07-13,179475,2649776
2023-07-14,179475,2647158
2023-07-17,179475,2657373
2023-07-18,179475,2676272
2023-07-19,179475,2682612
2023-07-20,179475,2664730
2023-07-21,179475,2665591
2023-07-24,179475,2676384
2023-07-25,179475,2683987
2023-07-26,179475,2683612
2023-07-27,179475,2666563
2023-07-28,179475,2693143
2023-07-31,179475,2697183
2023-08-01,179475,2690065
2023-08-02,179475,2681906
2023-08-03,179475,2663902
2023-08-04,179475,2686021
2023-08-07,179475,2682647
2023-08-08,179475,2691706
2023-08-09,179475,2694527
2023-08-10,179475,2678691
2023-08-11,179475,2668933
2023-08-14,179475,2665850
2023-08-15,179475,2659903
2023-08-16,179475,2652240
2023-08-17,179475,2649826
2023-08-18,179475,2655425
2023-08-21,179475,2642629
2023-08-22,179475,2645203
2023-08-23,179475,2669269
2023-08-24,179475,2632435
2023-08-25,179475,2645290
2023-08-28,179475,2665547
2023-08-29,179475,2709897
2023-08-30,179475,2724918
2023-08-31,179475,2729907
2023-09-01,179475,2757514
2023-09-05,179475,2716805
2023-09-06,179475,2707530
2023-09-07,179475,2689314
2023-09-08,179475,2687832
2023-09-11,179475,2699481
2023-09-12,179475,2694536
2023-09-13,179475,2674989
2023-09-14,179475,2701945
2023-09-15,179475,2674775
2023-09-18,179475,2661588
2023-09-19,179475,2653667
2023-09-20,179475,2652258
2023-09-21,179475,2634583
2023-09-22,179475,2644366
2023-09-25,179475,2625937
2023-09-26,179475,2587414
2023-09-27,179475,2588051
2023-09-28,179475,2603641
2023-09-29,179475,2604258
2023-10-02,179475,2604860
2023-10-03,179475,2605212
2023-10-04,179475,2605550
2023-10-05,179475,2605889
2023-10-06,179475,2606228
2023-10-10,179475,2607607
2023-10-11,179475,2607943
2023-10-12,179475,2608279
2023-10-13,179475,2581427
2023-10-16,179475,2608855
2023-10-17,179475,2608596
2023-10-18,179475,2573662
2023-10-19,179475,2552012
2023-10-20,179475,2519967
2023-10-23,179475,2515718
2023-10-24,179475,2534055
2023-10-25,179475,2497722
2023-10-26,179475,2468191
2023-10-27,179475,2456396
2023-10-30,179475,2486111
2023-10-31,179475,2502380
2023-11-01,179475,2528675
2023-11-02,179475,2576505
2023-11-03,179475,2600819
2023-11-06,179475,2605465
2023-11-07,179475,2612911
2023-11-08,179475,2615647
2023-11-09,179475,2595420
2023-11-10,179475,2598610
2023-11-13,179475,2599514
2023-11-14,179475,2630329
2023-11-15,179475,2615459
2023-11-16,179475,2629839
2023-11-17,179475,2634050
2023-11-20,179475,2638704
2023-11-21,179475,2619418
2023-11-22,179475,2636640
2023-11-24,179475,2651756
2023-11-27,179475,2647524
2023-11-28,179475,2643296
2023-11-29,179475,2667500
2023-11-30,179475,2680024
2023-12-01,179475,2680384
2023-12-04,179475,2696066
2023-12-05,179475,2664622
2023-12-06,179475,2659117
2023-12-07,179475,2678454
2023-12-08,179475,2696767

Add	Strategy#	Email Alert	SMS Alert
	179475

2023-12-08	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	17.9118	18.7198	71.7290	72.0139	38.4741
$+/- Change	0.0022	-0.0766	0.2943	0.4890	0.0612
% Day	0.01	-0.41	0.41	0.68	0.16
% Week	0.09	0.14	0.24	0.61	0.04
% Month	0.10	1.01	0.83	3.17	0.91
% Year	3.93	2.81	21.77	17.04	13.35

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 179475
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	179475
2004	0.45	2.65	6.11	-2.45	5.07	2.79	-2.57	2.34	4.04	2.57	4.77	3.49	33.02
2005	-0.52	1.89	-3.09	-0.77	5.56	2.43	2.82	2.24	0.95	2.98	2.15	-0.39	17.18
2006	6.42	-0.51	1.63	2.15	-2.72	1.03	0.88	2.88	2.82	0.71	1.55	1.26	19.36
2007	2.34	2.96	1.54	4.14	2.90	-1.15	-3.57	2.72	2.57	-0.19	-1.26	3.28	17.21
2008	7.53	1.04	6.59	5.73	1.95	-2.40	0.76	2.48	-4.97	9.68	17.75	16.27	79.55
2009	5.33	-5.34	2.61	15.06	4.73	5.97	11.75	1.36	8.65	-2.67	5.31	6.87	76.14
2010	-3.15	4.94	3.18	4.47	-3.15	-9.74	6.99	4.49	10.46	2.09	3.01	6.17	32.03
2011	-1.91	6.63	7.29	5.85	1.65	-3.44	-1.49	7.48	1.17	3.66	4.54	2.06	38.12
2012	6.74	5.86	-1.39	-0.80	-2.58	3.66	1.17	0.13	5.20	-1.15	0.57	2.47	21.20
2013	2.67	3.42	-0.66	3.63	-1.10	-1.02	5.96	-1.40	6.32	3.54	3.78	5.01	34.13
2014	-3.25	3.25	3.07	0.36	2.78	4.44	-1.52	1.03	-1.08	8.08	1.78	1.38	21.74
2015	1.49	6.28	1.05	1.73	0.37	-2.22	1.92	4.65	-0.64	3.82	2.28	-4.70	16.69
2016	2.51	-1.34	4.37	2.02	4.28	9.62	5.12	-0.56	-0.45	0.40	-0.61	4.09	33.05
2017	1.34	3.40	1.62	2.56	0.62	3.14	2.31	2.94	2.78	1.40	2.83	1.85	30.28
2018	0.81	-2.11	-0.77	1.82	1.31	3.88	4.57	2.45	-1.28	-1.90	9.37	-11.67	5.17
2019	2.77	4.40	0.51	2.49	-3.86	6.80	1.19	2.95	4.70	4.24	4.48	3.91	40.09
2020	-1.75	7.51	17.43	18.59	12.17	11.90	4.84	1.85	1.16	-6.18	13.18	10.45	133.93
2021	-3.36	8.66	-0.72	4.68	3.12	2.11	1.62	0.56	-3.79	4.93	-5.24	4.61	17.50
2022	-4.11	3.02	3.14	-6.62	2.63	-2.30	9.82	-6.22	-2.89	6.70	4.24	-6.87	-1.18
2023	6.34	0.99	11.32	-0.62	1.19	7.76	3.34	1.21	-4.60	-3.91	7.10	0.62	33.85
Mean:	1.44	2.88	3.24	3.20	1.85	2.16	2.80	1.78	1.56	1.94	4.08	2.51	34.95
Std Dev:	3.59	3.37	4.65	5.41	3.61	4.92	3.82	2.64	4.12	3.87	4.90	5.74	29.69
	# of IFTs:		27	CAGR:									CAGR:	32.29
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	26,867.67
			8	28	18	36	10	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	64.04

E-mail:
Password:
Register Forgot Password