TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2023 stats (%)	2004 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
185541	35.68	28.04	31,290.69	27	18	22	7	36	17	60
183680	35.64	27.76	31,272.39	27	18	22	7	37	17	61
185988	35.56	27.41	31,115.02	27	18	22	7	36	17	60
184924	35.56	27.61	30,930.06	26	19	21	7	37	17	61
183676	35.55	27.04	31,347.94	28	18	22	8	36	17	61
185540	35.52	27.15	31,096.81	27	18	22	7	36	17	60
181646	35.52	26.00	32,043.44	28	18	23	8	35	17	59
185223	35.50	30.42	28,641.72	27	15	22	7	40	17	64
185680	35.50	29.47	29,384.25	27	11	26	10	36	18	63
184018	35.50	26.25	31,668.11	27	14	24	8	38	17	63
185987	35.48	28.74	29,753.10	27	18	22	7	37	17	61
185542	35.48	27.80	30,384.70	27	18	22	7	36	18	60
180282	35.48	25.21	32,370.74	27	14	25	8	37	17	61
185952	35.48	25.14	32,468.37	28	15	25	8	37	16	61
184317	35.48	26.29	31,408.10	28	17	22	7	37	18	62
184315	35.47	26.99	31,265.74	27	18	20	12	37	14	62
183677	35.45	26.87	31,011.17	28	18	22	8	36	17	60
185536	35.44	28.46	29,735.71	27	18	22	7	37	17	61
184996	35.42	27.58	30,345.09	27	19	20	7	37	17	61
181264	35.42	25.09	32,186.58	27	14	25	7	38	17	61
182310	35.42	25.29	32,013.68	27	16	23	8	37	17	61
183967	35.41	27.41	30,391.45	27	18	21	7	37	17	61
183792	35.40	24.93	32,135.11	27	14	25	8	37	17	61
184392	35.37	27.69	30,111.75	27	18	22	6	37	17	61
183638	35.36	25.53	31,531.38	28	18	23	8	34	17	59
185522	35.35	24.78	31,496.25	27	10	25	12	38	14	65
184314	35.35	27.13	30,556.03	27	18	20	8	37	17	62
184436	35.34	24.47	32,384.27	27	14	23	12	37	14	63
185004	35.34	27.81	29,823.49	27	18	22	7	36	17	60
183058	35.31	24.95	31,802.81	27	14	26	8	36	17	61
185538	35.30	27.78	29,612.77	27	18	22	7	37	16	61
184995	35.29	30.67	27,596.09	25	14	22	7	41	17	64
185006	35.28	28.58	29,193.28	27	18	22	7	36	17	60
183496	35.28	25.61	31,140.87	28	18	22	8	35	17	60
184824	35.26	25.04	31,411.03	27	15	23	8	37	17	61
180038	35.26	25.36	31,269.44	27	14	26	10	32	18	60
183686	35.26	25.48	31,032.66	28	18	23	8	34	17	59
183800	35.26	27.16	29,864.57	25	19	21	6	37	17	60
183037	35.24	24.80	31,458.96	27	14	24	8	37	17	62
183675	35.23	26.65	30,182.67	28	19	22	8	35	17	59
170669	35.22	32.34	25,714.66	27	13	24	8	42	13	63
183063	35.21	24.99	31,466.82	27	14	28	8	34	17	59
183918	35.20	25.00	31,184.48	27	14	25	7	38	17	61
179165	35.20	29.03	28,057.12	27	8	29	10	36	17	63
181144	35.20	25.11	31,064.56	27	17	21	8	37	17	61
183494	35.19	25.46	30,980.25	28	18	23	8	34	17	59
180037	35.19	26.10	30,532.17	27	14	26	10	32	18	59
179311	35.18	26.03	30,389.71	27	11	30	10	32	18	59
185840	35.18	28.07	28,877.42	28	19	22	7	36	16	60
170634	35.18	31.73	25,909.26	27	13	24	8	42	13	63
183617	35.18	25.85	30,559.80	28	18	23	8	35	17	59
171122	35.17	32.09	25,699.56	27	13	24	8	42	13	63
170647	35.16	32.27	25,490.12	27	13	24	8	41	13	63
183608	35.16	25.54	30,589.63	28	18	22	8	35	18	60
183685	35.16	26.87	29,913.27	28	18	23	8	34	17	59
185935	35.16	28.36	28,565.70	25	10	25	8	41	17	65
183673	35.15	26.63	29,993.58	28	18	22	8	35	18	60
182399	35.15	25.12	30,871.12	27	14	25	8	36	17	61
183968	35.15	27.47	29,234.07	27	22	17	7	37	17	61
183057	35.15	24.58	31,296.69	27	14	25	8	36	17	61
179611	35.15	31.10	26,127.70	27	13	24	8	42	13	63
183682	35.15	27.04	29,523.52	27	18	22	7	37	17	61
178315	35.15	32.39	25,430.76	27	15	22	8	42	13	63
183138	35.15	25.23	30,735.59	27	14	25	8	36	17	61
183919	35.14	24.09	31,439.62	27	14	26	7	37	17	61
184694	35.13	27.52	29,243.76	27	18	21	7	37	17	61
184019	35.13	25.79	30,298.90	27	14	25	8	37	17	61
183801	35.13	26.86	29,430.30	25	19	21	6	37	18	60
153624	35.13	29.81	27,211.20	27	8	29	10	36	17	63
183688	35.13	25.95	30,317.99	28	18	23	8	35	16	59
181728	35.13	24.82	30,971.28	27	14	26	8	35	17	60
179936	35.12	31.07	26,270.19	27	13	25	8	41	13	62
186039	35.12	27.72	29,044.42	27	18	22	4	39	17	60
155312	35.12	29.74	27,293.35	28	9	29	10	36	16	62
180039	35.12	24.57	31,282.62	27	14	24	15	32	15	61
183038	35.12	24.75	30,902.23	27	14	24	8	37	18	62
180783	35.12	31.33	26,056.15	27	13	25	8	40	13	61
185326	35.12	27.46	28,955.15	27	8	31	7	37	17	61
181416	35.12	26.14	30,195.34	27	16	24	10	32	18	59
152372	35.11	29.34	27,548.25	27	5	32	10	37	17	63
183061	35.11	25.50	30,699.62	27	14	27	8	35	17	59
171251	35.11	31.56	25,641.16	27	13	24	8	42	13	63
175629	35.11	32.31	25,448.22	27	18	19	8	41	13	63
183674	35.10	25.99	30,161.05	28	18	22	8	35	17	60
175636	35.10	31.69	25,774.36	27	18	19	8	42	13	63
184953	35.10	28.67	28,381.94	27	18	21	7	38	17	61
169444	35.08	31.49	25,553.83	27	13	24	8	42	13	63
183898	35.08	27.18	29,209.36	27	18	22	7	36	17	60
174923	35.07	31.99	25,377.59	27	13	24	8	42	13	63
185990	35.07	26.52	29,525.27	27	19	22	7	35	17	59
175594	35.07	31.58	25,634.28	27	18	19	8	42	13	63
178319	35.07	33.35	24,474.34	28	15	25	7	40	13	60
185989	35.06	26.99	29,243.24	27	19	22	7	36	17	60
155653	35.05	29.44	27,244.22	27	7	30	10	37	17	63
152371	35.05	28.88	27,419.89	27	8	29	10	36	17	63
183618	35.05	26.08	29,780.17	28	18	22	8	35	17	60
172176	35.05	31.51	25,605.00	27	13	25	8	40	13	62
180780	35.05	25.28	30,137.55	27	11	30	10	32	17	59
179296	35.04	25.04	30,210.63	26	11	29	10	33	18	60
179277	35.04	28.38	28,153.47	28	9	27	14	36	14	64

Strategy 175636
2004	0.45	3.08	5.68	-1.53	4.33	2.78	-3.02	3.27	4.04	2.57	4.77	4.17	34.76
2005	-0.52	1.20	-2.77	-5.50	4.77	2.33	5.36	3.04	0.95	2.98	2.15	-0.52	13.74
2006	6.42	-1.81	2.03	0.22	-4.13	2.25	2.00	0.88	2.82	0.71	1.55	0.53	13.93
2007	2.34	2.76	3.51	4.55	2.39	-1.43	-3.84	2.65	2.57	-0.19	-1.26	3.43	18.54
2008	7.53	2.24	4.51	5.87	2.23	-2.08	0.82	0.87	-4.97	9.68	17.75	15.67	75.78
2009	5.33	-4.80	8.63	21.39	6.51	4.07	16.97	4.35	8.65	-2.67	5.31	6.97	113.12
2010	-3.15	5.18	-0.28	5.83	-5.79	-10.10	3.15	2.26	10.46	2.09	3.01	6.48	18.79
2011	-1.91	7.71	8.37	2.18	0.26	-3.25	-0.49	9.87	1.17	3.66	4.54	2.14	38.94
2012	6.74	5.94	-0.33	0.45	-4.01	3.34	3.17	-1.19	5.20	-1.15	0.57	3.48	23.90
2013	2.67	3.55	-1.32	1.61	0.16	0.27	4.00	-0.75	6.32	3.54	3.78	4.49	31.93
2014	-3.25	3.94	2.72	-3.41	1.39	3.94	-0.60	0.90	-1.08	8.08	1.78	0.90	15.80
2015	1.49	6.69	4.78	-0.76	1.13	-2.03	7.12	-1.72	-0.64	3.82	2.28	-4.06	18.89
2016	2.51	-1.85	1.77	2.11	3.45	8.51	7.67	-0.68	-0.45	0.40	-0.61	3.60	29.16
2017	1.34	3.92	2.88	1.13	-0.16	3.00	3.77	4.34	2.78	1.40	2.83	1.87	33.21
2018	0.81	-2.26	-2.70	0.78	1.10	3.48	1.84	3.06	-1.28	-1.90	9.37	-12.35	-1.49
2019	2.77	4.56	0.54	4.92	-2.58	5.79	-1.17	1.73	4.70	4.24	4.48	3.89	39.14
2020	-1.75	6.36	12.48	20.68	13.02	11.11	0.74	3.03	1.16	-6.18	13.18	11.30	121.10
2021	-3.36	10.54	2.12	7.11	5.60	1.85	2.25	5.80	-3.79	4.93	-5.24	4.63	36.07
2022	-4.11	2.01	5.47	-7.40	7.25	-0.65	6.51	-8.69	-2.89	6.70	4.24	-6.93	-0.47
2023	6.34	-0.01	7.79	-2.28	1.31	7.61	4.47	0.98	-4.60	-3.91	7.10	0.62	27.23
Mean:	1.44	2.95	3.29	2.90	1.91	2.04	3.04	1.70	1.56	1.94	4.08	2.52	35.10
Std Dev:	3.59	3.68	3.91	7.07	4.28	4.55	4.44	3.53	4.12	3.87	4.90	5.81	31.69
	# of IFTs:	27	CAGR:	CAGR:	32.02
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	25,774.35
		18	19	8	42	13	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	63.24

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
175636,175636,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,175636,10070
2004-01-05,175636,10080
2004-01-06,175636,10120
2004-01-07,175636,10141
2004-01-08,175636,10141
2004-01-09,175636,10212
2004-01-12,175636,10212
2004-01-13,175636,10232
2004-01-14,175636,10242
2004-01-15,175636,10252
2004-01-16,175636,10242
2004-01-20,175636,10232
2004-01-21,175636,10247
2004-01-22,175636,10209
2004-01-23,175636,10240
2004-01-26,175636,10325
2004-01-27,175636,10247
2004-01-28,175636,10076
2004-01-29,175636,10014
2004-01-30,175636,10045
2004-02-02,175636,10053
2004-02-03,175636,10030
2004-02-04,175636,9866
2004-02-05,175636,9905
2004-02-06,175636,10107
2004-02-09,175636,10146
2004-02-10,175636,10232
2004-02-11,175636,10317
2004-02-12,175636,10271
2004-02-13,175636,10201
2004-02-17,175636,10329
2004-02-18,175636,10314
2004-02-19,175636,10324
2004-02-20,175636,10304
2004-02-23,175636,10324
2004-02-24,175636,10335
2004-02-25,175636,10335
2004-02-26,175636,10324
2004-02-27,175636,10355
2004-03-01,175636,10355
2004-03-02,175636,10355
2004-03-03,175636,10355
2004-03-04,175636,10355
2004-03-05,175636,10355
2004-03-08,175636,10365
2004-03-09,175636,10365
2004-03-10,175636,10365
2004-03-11,175636,10365
2004-03-12,175636,10365
2004-03-15,175636,10365
2004-03-16,175636,10502
2004-03-17,175636,10654
2004-03-18,175636,10638
2004-03-19,175636,10558
2004-03-22,175636,10429
2004-03-23,175636,10469
2004-03-24,175636,10445
2004-03-25,175636,10636
2004-03-26,175636,10661
2004-03-29,175636,10818
2004-03-30,175636,10901
2004-03-31,175636,10943
2004-04-01,175636,11050
2004-04-02,175636,11142
2004-04-05,175636,11200
2004-04-06,175636,11100
2004-04-07,175636,11117
2004-04-08,175636,11075
2004-04-12,175636,11084
2004-04-13,175636,10876
2004-04-14,175636,10818
2004-04-15,175636,10793
2004-04-16,175636,10843
2004-04-19,175636,10910
2004-04-20,175636,10910
2004-04-21,175636,10994
2004-04-22,175636,11171
2004-04-23,175636,11137
2004-04-26,175636,11120
2004-04-27,175636,11120
2004-04-28,175636,10935
2004-04-29,175636,10775
2004-04-30,175636,10775
2004-05-03,175636,10785
2004-05-04,175636,10785
2004-05-05,175636,10785
2004-05-06,175636,10785
2004-05-07,175636,10785
2004-05-10,175636,10796
2004-05-11,175636,10796
2004-05-12,175636,10796
2004-05-13,175636,10796
2004-05-14,175636,10752
2004-05-17,175636,10621
2004-05-18,175636,10735
2004-05-19,175636,10717
2004-05-20,175636,10726
2004-05-21,175636,10787
2004-05-24,175636,10892
2004-05-25,175636,11101
2004-05-26,175636,11171
2004-05-27,175636,11206
2004-05-28,175636,11241
2004-06-01,175636,11285
2004-06-02,175636,11311
2004-06-03,175636,11145
2004-06-04,175636,11224
2004-06-07,175636,11407
2004-06-08,175636,11390
2004-06-09,175636,11390
2004-06-10,175636,11401
2004-06-14,175636,11401
2004-06-15,175636,11401
2004-06-16,175636,11401
2004-06-17,175636,11401
2004-06-18,175636,11411
2004-06-21,175636,11411
2004-06-22,175636,11411
2004-06-23,175636,11411
2004-06-24,175636,11411
2004-06-25,175636,11422
2004-06-28,175636,11422
2004-06-29,175636,11466
2004-06-30,175636,11553
2004-07-01,175636,11422
2004-07-02,175636,11479
2004-07-06,175636,11468
2004-07-07,175636,11468
2004-07-08,175636,11479
2004-07-09,175636,11565
2004-07-12,175636,11582
2004-07-13,175636,11522
2004-07-14,175636,11514
2004-07-15,175636,11411
2004-07-16,175636,11505
2004-07-19,175636,11462
2004-07-20,175636,11411
2004-07-21,175636,11307
2004-07-22,175636,11265
2004-07-23,175636,11136
2004-07-26,175636,11075
2004-07-27,175636,11041
2004-07-28,175636,11058
2004-07-29,175636,11144
2004-07-30,175636,11204
2004-08-02,175636,11204
2004-08-03,175636,11215
2004-08-04,175636,11215
2004-08-05,175636,11227
2004-08-06,175636,11326
2004-08-09,175636,11315
2004-08-10,175636,11293
2004-08-11,175636,11304
2004-08-12,175636,11315
2004-08-13,175636,11337
2004-08-16,175636,11326
2004-08-17,175636,11348
2004-08-18,175636,11337
2004-08-19,175636,11348
2004-08-20,175636,11524
2004-08-23,175636,11460
2004-08-24,175636,11478
2004-08-25,175636,11571
2004-08-26,175636,11552
2004-08-27,175636,11617
2004-08-30,175636,11506
2004-08-31,175636,11571
2004-09-01,175636,11654
2004-09-02,175636,11775
2004-09-03,175636,11719
2004-09-07,175636,11821
2004-09-08,175636,11747
2004-09-09,175636,11830
2004-09-10,175636,11895
2004-09-13,175636,11960
2004-09-14,175636,11951
2004-09-15,175636,11904
2004-09-16,175636,12006
2004-09-17,175636,11971
2004-09-20,175636,12018
2004-09-21,175636,12018
2004-09-22,175636,12041
2004-09-23,175636,12018
2004-09-24,175636,12038
2004-09-27,175636,11967
2004-09-28,175636,12038
2004-09-29,175636,12038
2004-09-30,175636,12038
2004-10-01,175636,12038
2004-10-04,175636,12038
2004-10-05,175636,12050
2004-10-06,175636,12050
2004-10-07,175636,12050
2004-10-08,175636,12050
2004-10-12,175636,12050
2004-10-13,175636,12050
2004-10-14,175636,12050
2004-10-15,175636,12101
2004-10-18,175636,12163
2004-10-19,175636,12050
2004-10-20,175636,12050
2004-10-21,175636,12081
2004-10-22,175636,11967
2004-10-25,175636,11957
2004-10-26,175636,12132
2004-10-27,175636,12297
2004-10-28,175636,12317
2004-10-29,175636,12348
2004-11-01,175636,12348
2004-11-02,175636,12348
2004-11-03,175636,12492
2004-11-04,175636,12698
2004-11-05,175636,12749
2004-11-08,175636,12729
2004-11-09,175636,12729
2004-11-10,175636,12704
2004-11-12,175636,12741
2004-11-15,175636,12741
2004-11-16,175636,12729
2004-11-17,175636,12766
2004-11-18,175636,12790
2004-11-19,175636,12644
2004-11-22,175636,12745
2004-11-23,175636,12809
2004-11-24,175636,12909
2004-11-26,175636,12937
2004-11-29,175636,12955
2004-11-30,175636,12937
2004-12-01,175636,12937
2004-12-02,175636,12910
2004-12-03,175636,12937
2004-12-06,175636,12910
2004-12-07,175636,12711
2004-12-08,175636,12774
2004-12-09,175636,12801
2004-12-10,175636,12846
2004-12-13,175636,12937
2004-12-14,175636,13027
2004-12-15,175636,13126
2004-12-16,175636,13036
2004-12-17,175636,13054
2004-12-20,175636,12991
2004-12-21,175636,13135
2004-12-22,175636,13180
2004-12-23,175636,13285
2004-12-27,175636,13415
2004-12-28,175636,13424
2004-12-29,175636,13381
2004-12-30,175636,13468
2004-12-31,175636,13476
2005-01-03,175636,13415
2005-01-04,175636,13377
2005-01-05,175636,13390
2005-01-06,175636,13390
2005-01-07,175636,13390
2005-01-10,175636,13390
2005-01-11,175636,13415
2005-01-12,175636,13428
2005-01-13,175636,13454
2005-01-14,175636,13441
2005-01-18,175636,13454
2005-01-19,175636,13341
2005-01-20,175636,13256
2005-01-21,175636,13228
2005-01-24,175636,13105
2005-01-25,175636,13115
2005-01-26,175636,13256
2005-01-27,175636,13275
2005-01-28,175636,13237
2005-01-31,175636,13407
2005-02-01,175636,13492
2005-02-02,175636,13567
2005-02-03,175636,13529
2005-02-04,175636,13690
2005-02-07,175636,13671
2005-02-08,175636,13699
2005-02-09,175636,13511
2005-02-10,175636,13548
2005-02-11,175636,13690
2005-02-14,175636,13690
2005-02-15,175636,13734
2005-02-16,175636,13672
2005-02-17,175636,13659
2005-02-18,175636,13620
2005-02-22,175636,13607
2005-02-23,175636,13620
2005-02-24,175636,13607
2005-02-25,175636,13620
2005-02-28,175636,13568
2005-03-01,175636,13568
2005-03-02,175636,13568
2005-03-03,175636,13568
2005-03-04,175636,13568
2005-03-07,175636,13568
2005-03-08,175636,13580
2005-03-09,175636,13580
2005-03-10,175636,13580
2005-03-11,175636,13580
2005-03-14,175636,13580
2005-03-15,175636,13580
2005-03-16,175636,13572
2005-03-17,175636,13504
2005-03-18,175636,13478
2005-03-21,175636,13376
2005-03-22,175636,13257
2005-03-23,175636,13172
2005-03-24,175636,13155
2005-03-28,175636,13136
2005-03-29,175636,12979
2005-03-30,175636,13155
2005-03-31,175636,13192
2005-04-01,175636,13145
2005-04-04,175636,13173
2005-04-05,175636,13201
2005-04-06,175636,13229
2005-04-07,175636,13294
2005-04-08,175636,13155
2005-04-11,175636,13118
2005-04-12,175636,13201
2005-04-13,175636,13016
2005-04-14,175636,12831
2005-04-15,175636,12646
2005-04-18,175636,12701
2005-04-19,175636,12701
2005-04-20,175636,12537
2005-04-21,175636,12756
2005-04-22,175636,12619
2005-04-25,175636,12774
2005-04-26,175636,12646
2005-04-27,175636,12637
2005-04-28,175636,12454
2005-04-29,175636,12466
2005-05-02,175636,12466
2005-05-03,175636,12466
2005-05-04,175636,12466
2005-05-05,175636,12466
2005-05-06,175636,12466
2005-05-09,175636,12477
2005-05-10,175636,12477
2005-05-11,175636,12477
2005-05-12,175636,12477
2005-05-13,175636,12397
2005-05-16,175636,12540
2005-05-17,175636,12621
2005-05-18,175636,12818
2005-05-19,175636,12890
2005-05-20,175636,12890
2005-05-23,175636,12962
2005-05-24,175636,12971
2005-05-25,175636,12872
2005-05-26,175636,12998
2005-05-27,175636,13052
2005-05-31,175636,13061
2005-06-01,175636,13178
2005-06-02,175636,13222
2005-06-03,175636,13160
2005-06-06,175636,13196
2005-06-07,175636,13214
2005-06-08,175636,13160
2005-06-09,175636,13172
2005-06-10,175636,13172
2005-06-13,175636,13172
2005-06-14,175636,13172
2005-06-15,175636,13172
2005-06-16,175636,13172
2005-06-17,175636,13184
2005-06-20,175636,13184
2005-06-21,175636,13184
2005-06-22,175636,13184
2005-06-23,175636,13184
2005-06-24,175636,13184
2005-06-27,175636,13196
2005-06-28,175636,13374
2005-06-29,175636,13391
2005-06-30,175636,13365
2005-07-01,175636,13436
2005-07-05,175636,13411
2005-07-06,175636,13423
2005-07-07,175636,13448
2005-07-08,175636,13627
2005-07-11,175636,13752
2005-07-12,175636,13850
2005-07-13,175636,13787
2005-07-14,175636,13868
2005-07-15,175636,13805
2005-07-18,175636,13814
2005-07-19,175636,13823
2005-07-20,175636,13912
2005-07-21,175636,13939
2005-07-22,175636,13921
2005-07-25,175636,13903
2005-07-26,175636,13859
2005-07-27,175636,13921
2005-07-28,175636,14082
2005-07-29,175636,14082
2005-08-01,175636,14162
2005-08-02,175636,14149
2005-08-03,175636,14175
2005-08-04,175636,14162
2005-08-05,175636,14122
2005-08-08,175636,14108
2005-08-09,175636,14122
2005-08-10,175636,14135
2005-08-11,175636,14175
2005-08-12,175636,14216
2005-08-15,175636,14202
2005-08-16,175636,14229
2005-08-17,175636,14202
2005-08-18,175636,14242
2005-08-19,175636,14270
2005-08-22,175636,14325
2005-08-23,175636,14307
2005-08-24,175636,14298
2005-08-25,175636,14325
2005-08-26,175636,14196
2005-08-29,175636,14298
2005-08-30,175636,14279
2005-08-31,175636,14510
2005-09-01,175636,14556
2005-09-02,175636,14464
2005-09-06,175636,14639
2005-09-07,175636,14704
2005-09-08,175636,14648
2005-09-09,175636,14741
2005-09-12,175636,14768
2005-09-13,175636,14658
2005-09-14,175636,14565
2005-09-15,175636,14556
2005-09-16,175636,14612
2005-09-19,175636,14625
2005-09-20,175636,14625
2005-09-21,175636,14653
2005-09-22,175636,14666
2005-09-23,175636,14625
2005-09-26,175636,14636
2005-09-27,175636,14636
2005-09-28,175636,14648
2005-09-29,175636,14648
2005-09-30,175636,14648
2005-10-03,175636,14648
2005-10-04,175636,14648
2005-10-05,175636,14648
2005-10-06,175636,14661
2005-10-07,175636,14661
2005-10-11,175636,14661
2005-10-12,175636,14661
2005-10-13,175636,14674
2005-10-14,175636,14818
2005-10-17,175636,14864
2005-10-18,175636,14714
2005-10-19,175636,14933
2005-10-20,175636,14714
2005-10-21,175636,14737
2005-10-24,175636,14979
2005-10-25,175636,14945
2005-10-26,175636,14887
2005-10-27,175636,14725
2005-10-28,175636,14979
2005-10-31,175636,15083
2005-11-01,175636,15026
2005-11-02,175636,15176
2005-11-03,175636,15257
2005-11-04,175636,15257
2005-11-07,175636,15291
2005-11-08,175636,15245
2005-11-09,175636,15202
2005-11-10,175636,15260
2005-11-14,175636,15231
2005-11-15,175636,15260
2005-11-16,175636,15303
2005-11-17,175636,15332
2005-11-18,175636,15303
2005-11-21,175636,15436
2005-11-22,175636,15531
2005-11-23,175636,15569
2005-11-25,175636,15588
2005-11-28,175636,15351
2005-11-29,175636,15379
2005-11-30,175636,15408
2005-12-01,175636,15408
2005-12-02,175636,15426
2005-12-05,175636,15352
2005-12-06,175636,15361
2005-12-07,175636,15296
2005-12-08,175636,15342
2005-12-09,175636,15398
2005-12-12,175636,15426
2005-12-13,175636,15436
2005-12-14,175636,15473
2005-12-15,175636,15389
2005-12-16,175636,15342
2005-12-19,175636,15165
2005-12-20,175636,15193
2005-12-21,175636,15296
2005-12-22,175636,15389
2005-12-23,175636,15406
2005-12-27,175636,15284
2005-12-28,175636,15467
2005-12-29,175636,15476
2005-12-30,175636,15328
2006-01-03,175636,15833
2006-01-04,175636,15863
2006-01-05,175636,15863
2006-01-06,175636,15848
2006-01-09,175636,15863
2006-01-10,175636,15833
2006-01-11,175636,15804
2006-01-12,175636,15848
2006-01-13,175636,15893
2006-01-17,175636,15908
2006-01-18,175636,15879
2006-01-19,175636,16058
2006-01-20,175636,15814
2006-01-23,175636,15879
2006-01-24,175636,16048
2006-01-25,175636,15973
2006-01-26,175636,16142
2006-01-27,175636,16227
2006-01-30,175636,16246
2006-01-31,175636,16312
2006-02-01,175636,16302
2006-02-02,175636,16152
2006-02-03,175636,16086
2006-02-06,175636,16161
2006-02-07,175636,15936
2006-02-08,175636,15983
2006-02-09,175636,15926
2006-02-10,175636,15917
2006-02-13,175636,15776
2006-02-14,175636,15908
2006-02-15,175636,15804
2006-02-16,175636,15942
2006-02-17,175636,15987
2006-02-21,175636,15972
2006-02-22,175636,16002
2006-02-23,175636,15987
2006-02-24,175636,15987
2006-02-27,175636,15987
2006-02-28,175636,16017
2006-03-01,175636,16017
2006-03-02,175636,16017
2006-03-03,175636,16017
2006-03-06,175636,16031
2006-03-07,175636,16031
2006-03-08,175636,16031
2006-03-09,175636,16031
2006-03-10,175636,16031
2006-03-13,175636,16045
2006-03-14,175636,16045
2006-03-15,175636,16045
2006-03-16,175636,16045
2006-03-17,175636,16138
2006-03-20,175636,16214
2006-03-21,175636,16121
2006-03-22,175636,16155
2006-03-23,175636,16003
2006-03-24,175636,16113
2006-03-27,175636,16113
2006-03-28,175636,16076
2006-03-29,175636,16305
2006-03-30,175636,16287
2006-03-31,175636,16342
2006-04-03,175636,16259
2006-04-04,175636,16314
2006-04-05,175636,16406
2006-04-06,175636,16397
2006-04-07,175636,16232
2006-04-10,175636,16177
2006-04-11,175636,16012
2006-04-12,175636,16067
2006-04-13,175636,16113
2006-04-17,175636,16095
2006-04-18,175636,16415
2006-04-19,175636,16571
2006-04-20,175636,16571
2006-04-21,175636,16543
2006-04-24,175636,16470
2006-04-25,175636,16415
2006-04-26,175636,16396
2006-04-27,175636,16378
2006-04-28,175636,16378
2006-05-01,175636,16378
2006-05-02,175636,16378
2006-05-03,175636,16378
2006-05-04,175636,16392
2006-05-05,175636,16392
2006-05-08,175636,16392
2006-05-09,175636,16392
2006-05-10,175636,16407
2006-05-11,175636,16407
2006-05-12,175636,16123
2006-05-15,175636,16022
2006-05-16,175636,16013
2006-05-17,175636,15756
2006-05-18,175636,15619
2006-05-19,175636,15683
2006-05-22,175636,15527
2006-05-23,175636,15463
2006-05-24,175636,15417
2006-05-25,175636,15664
2006-05-26,175636,15784
2006-05-30,175636,15499
2006-05-31,175636,15701
2006-06-01,175636,15967
2006-06-02,175636,16013
2006-06-05,175636,15646
2006-06-06,175636,15536
2006-06-07,175636,15435
2006-06-08,175636,15389
2006-06-09,175636,15389
2006-06-12,175636,15403
2006-06-13,175636,15403
2006-06-14,175636,15403
2006-06-15,175636,15403
2006-06-16,175636,15416
2006-06-19,175636,15416
2006-06-20,175636,15416
2006-06-21,175636,15416
2006-06-22,175636,15416
2006-06-23,175636,15430
2006-06-26,175636,15430
2006-06-27,175636,15430
2006-06-28,175636,15477
2006-06-29,175636,15934
2006-06-30,175636,16055
2006-07-03,175636,16176
2006-07-05,175636,16115
2006-07-06,175636,16146
2006-07-07,175636,16191
2006-07-10,175636,16300
2006-07-11,175636,16283
2006-07-12,175636,16049
2006-07-13,175636,15723
2006-07-14,175636,15548
2006-07-17,175636,15372
2006-07-18,175636,15280
2006-07-19,175636,15681
2006-07-20,175636,15614
2006-07-21,175636,15690
2006-07-24,175636,15899
2006-07-25,175636,15882
2006-07-26,175636,15999
2006-07-27,175636,16083
2006-07-28,175636,16384
2006-07-31,175636,16375
2006-08-01,175636,16233
2006-08-02,175636,16248
2006-08-03,175636,16248
2006-08-04,175636,16294
2006-08-07,175636,16294
2006-08-08,175636,16294
2006-08-09,175636,16294
2006-08-10,175636,16294
2006-08-11,175636,16264
2006-08-14,175636,16233
2006-08-15,175636,16294
2006-08-16,175636,16354
2006-08-17,175636,16354
2006-08-18,175636,16384
2006-08-21,175636,16278
2006-08-22,175636,16307
2006-08-23,175636,16152
2006-08-24,175636,16152
2006-08-25,175636,16152
2006-08-28,175636,16278
2006-08-29,175636,16394
2006-08-30,175636,16462
2006-08-31,175636,16520
2006-09-01,175636,16578
2006-09-05,175636,16665
2006-09-06,175636,16384
2006-09-07,175636,16288
2006-09-08,175636,16307
2006-09-11,175636,16259
2006-09-12,175636,16539
2006-09-13,175636,16665
2006-09-14,175636,16597
2006-09-15,175636,16616
2006-09-18,175636,16626
2006-09-19,175636,16687
2006-09-20,175636,16702
2006-09-21,175636,16763
2006-09-22,175636,16794
2006-09-25,175636,16824
2006-09-26,175636,16951
2006-09-27,175636,16951
2006-09-28,175636,16986
2006-09-29,175636,16986
2006-10-02,175636,17000
2006-10-03,175636,17000
2006-10-04,175636,17000
2006-10-05,175636,17000
2006-10-06,175636,17000
2006-10-10,175636,17015
2006-10-11,175636,17015
2006-10-12,175636,17015
2006-10-13,175636,16949
2006-10-16,175636,16994
2006-10-17,175636,16937
2006-10-18,175636,16960
2006-10-19,175636,16971
2006-10-20,175636,16994
2006-10-23,175636,17095
2006-10-24,175636,17095
2006-10-25,175636,17163
2006-10-26,175636,17242
2006-10-27,175636,17106
2006-10-30,175636,17106
2006-10-31,175636,17106
2006-11-01,175636,16982
2006-11-02,175636,16982
2006-11-03,175636,16949
2006-11-06,175636,17140
2006-11-07,175636,17185
2006-11-08,175636,17219
2006-11-09,175636,17235
2006-11-10,175636,17266
2006-11-13,175636,17250
2006-11-14,175636,17281
2006-11-15,175636,17250
2006-11-16,175636,17219
2006-11-17,175636,17281
2006-11-20,175636,17297
2006-11-21,175636,17352
2006-11-22,175636,17408
2006-11-24,175636,17408
2006-11-27,175636,17056
2006-11-28,175636,17093
2006-11-29,175636,17306
2006-11-30,175636,17371
2006-12-01,175636,17371
2006-12-04,175636,17594
2006-12-05,175636,17640
2006-12-06,175636,17640
2006-12-07,175636,17566
2006-12-08,175636,17566
2006-12-11,175636,17566
2006-12-12,175636,17492
2006-12-13,175636,17501
2006-12-14,175636,17612
2006-12-15,175636,17594
2006-12-18,175636,17417
2006-12-19,175636,17427
2006-12-20,175636,17445
2006-12-21,175636,17362
2006-12-22,175636,17306
2006-12-26,175636,17282
2006-12-27,175636,17432
2006-12-28,175636,17455
2006-12-29,175636,17463
2007-01-03,175636,17636
2007-01-04,175636,17667
2007-01-05,175636,17652
2007-01-08,175636,17652
2007-01-09,175636,17652
2007-01-10,175636,17652
2007-01-11,175636,17589
2007-01-12,175636,17573
2007-01-16,175636,17604
2007-01-17,175636,17577
2007-01-18,175636,17410
2007-01-19,175636,17530
2007-01-22,175636,17429
2007-01-23,175636,17558
2007-01-24,175636,17724
2007-01-25,175636,17540
2007-01-26,175636,17586
2007-01-29,175636,17669
2007-01-30,175636,17771
2007-01-31,175636,17872
2007-02-01,175636,18020
2007-02-02,175636,18066
2007-02-05,175636,18048
2007-02-06,175636,18112
2007-02-07,175636,18214
2007-02-08,175636,18214
2007-02-09,175636,18057
2007-02-12,175636,17974
2007-02-13,175636,18122
2007-02-14,175636,18205
2007-02-15,175636,18299
2007-02-16,175636,18252
2007-02-20,175636,18268
2007-02-21,175636,18268
2007-02-22,175636,18236
2007-02-23,175636,18268
2007-02-26,175636,18317
2007-02-27,175636,18398
2007-02-28,175636,18366
2007-03-01,175636,18366
2007-03-02,175636,18381
2007-03-05,175636,18381
2007-03-06,175636,18381
2007-03-07,175636,18381
2007-03-08,175636,18397
2007-03-09,175636,18397
2007-03-12,175636,18397
2007-03-13,175636,18397
2007-03-14,175636,18397
2007-03-15,175636,18412
2007-03-16,175636,18445
2007-03-19,175636,18661
2007-03-20,175636,18801
2007-03-21,175636,19206
2007-03-22,175636,19198
2007-03-23,175636,19223
2007-03-26,175636,19157
2007-03-27,175636,19040
2007-03-28,175636,18952
2007-03-29,175636,18972
2007-03-30,175636,19011
2007-04-02,175636,19079
2007-04-03,175636,19244
2007-04-04,175636,19254
2007-04-05,175636,19313
2007-04-09,175636,19332
2007-04-10,175636,19391
2007-04-11,175636,19264
2007-04-12,175636,19391
2007-04-13,175636,19488
2007-04-16,175636,19683
2007-04-17,175636,19654
2007-04-18,175636,19605
2007-04-19,175636,19605
2007-04-20,175636,19771
2007-04-23,175636,19781
2007-04-24,175636,19752
2007-04-25,175636,19889
2007-04-26,175636,19928
2007-04-27,175636,19860
2007-04-30,175636,19876
2007-05-01,175636,19876
2007-05-02,175636,19876
2007-05-03,175636,19876
2007-05-04,175636,19876
2007-05-07,175636,19893
2007-05-08,175636,19893
2007-05-09,175636,19893
2007-05-10,175636,19893
2007-05-11,175636,19893
2007-05-14,175636,19776
2007-05-15,175636,19640
2007-05-16,175636,19747
2007-05-17,175636,19708
2007-05-18,175636,19844
2007-05-21,175636,20039
2007-05-22,175636,20146
2007-05-23,175636,20088
2007-05-24,175636,19796
2007-05-25,175636,19922
2007-05-29,175636,20078
2007-05-30,175636,20263
2007-05-31,175636,20351
2007-06-01,175636,20478
2007-06-04,175636,20546
2007-06-05,175636,20419
2007-06-06,175636,20195
2007-06-07,175636,19805
2007-06-08,175636,20010
2007-06-11,175636,20010
2007-06-12,175636,20010
2007-06-13,175636,20027
2007-06-14,175636,20027
2007-06-15,175636,20027
2007-06-18,175636,20027
2007-06-19,175636,20043
2007-06-20,175636,20043
2007-06-21,175636,20043
2007-06-22,175636,20043
2007-06-25,175636,20060
2007-06-26,175636,20060
2007-06-27,175636,20060
2007-06-28,175636,20099
2007-06-29,175636,20060
2007-07-02,175636,20314
2007-07-03,175636,20260
2007-07-05,175636,20188
2007-07-06,175636,20152
2007-07-09,175636,20188
2007-07-10,175636,20011
2007-07-11,175636,20108
2007-07-12,175636,20420
2007-07-13,175636,20380
2007-07-16,175636,20412
2007-07-17,175636,20340
2007-07-18,175636,20156
2007-07-19,175636,20340
2007-07-20,175636,20260
2007-07-23,175636,20284
2007-07-24,175636,19947
2007-07-25,175636,19851
2007-07-26,175636,19442
2007-07-27,175636,18986
2007-07-30,175636,19186
2007-07-31,175636,19290
2007-08-01,175636,19234
2007-08-02,175636,19251
2007-08-03,175636,19302
2007-08-06,175636,19268
2007-08-07,175636,19268
2007-08-08,175636,19200
2007-08-09,175636,19251
2007-08-10,175636,19251
2007-08-13,175636,19251
2007-08-14,175636,19268
2007-08-15,175636,19268
2007-08-16,175636,19336
2007-08-17,175636,19319
2007-08-20,175636,19353
2007-08-21,175636,19412
2007-08-22,175636,19681
2007-08-23,175636,19572
2007-08-24,175636,19830
2007-08-27,175636,19631
2007-08-28,175636,19173
2007-08-29,175636,19592
2007-08-30,175636,19532
2007-08-31,175636,19801
2007-09-04,175636,20039
2007-09-05,175636,19860
2007-09-06,175636,19930
2007-09-07,175636,19592
2007-09-10,175636,19442
2007-09-11,175636,19691
2007-09-12,175636,19661
2007-09-13,175636,19741
2007-09-14,175636,19820
2007-09-17,175636,19651
2007-09-18,175636,20249
2007-09-19,175636,20249
2007-09-20,175636,20109
2007-09-21,175636,20161
2007-09-24,175636,20179
2007-09-25,175636,20179
2007-09-26,175636,20285
2007-09-27,175636,20368
2007-09-28,175636,20309
2007-10-01,175636,20309
2007-10-02,175636,20309
2007-10-03,175636,20309
2007-10-04,175636,20326
2007-10-05,175636,20326
2007-10-09,175636,20326
2007-10-10,175636,20343
2007-10-11,175636,20343
2007-10-12,175636,20422
2007-10-15,175636,20258
2007-10-16,175636,20119
2007-10-17,175636,20154
2007-10-18,175636,20142
2007-10-19,175636,19629
2007-10-22,175636,19699
2007-10-23,175636,19874
2007-10-24,175636,19827
2007-10-25,175636,19804
2007-10-26,175636,20084
2007-10-29,175636,20154
2007-10-30,175636,20025
2007-10-31,175636,20270
2007-11-01,175636,19746
2007-11-02,175636,19758
2007-11-05,175636,19664
2007-11-06,175636,19897
2007-11-07,175636,19327
2007-11-08,175636,19315
2007-11-09,175636,19348
2007-11-13,175636,19331
2007-11-14,175636,19331
2007-11-15,175636,19414
2007-11-16,175636,19397
2007-11-19,175636,19446
2007-11-20,175636,19430
2007-11-21,175636,19188
2007-11-23,175636,19470
2007-11-26,175636,19148
2007-11-27,175636,19319
2007-11-28,175636,19893
2007-11-29,175636,19893
2007-11-30,175636,20014
2007-12-03,175636,20031
2007-12-04,175636,19899
2007-12-05,175636,20162
2007-12-06,175636,20578
2007-12-07,175636,20628
2007-12-10,175636,20790
2007-12-11,175636,20203
2007-12-12,175636,20233
2007-12-13,175636,20203
2007-12-14,175636,19899
2007-12-17,175636,19524
2007-12-18,175636,19706
2007-12-19,175636,19747
2007-12-20,175636,19970
2007-12-21,175636,20304
2007-12-24,175636,20517
2007-12-26,175636,20567
2007-12-27,175636,20634
2007-12-28,175636,20709
2007-12-31,175636,20701
2008-01-02,175636,20567
2008-01-03,175636,20567
2008-01-04,175636,20619
2008-01-07,175636,20653
2008-01-08,175636,20636
2008-01-09,175636,20670
2008-01-10,175636,20601
2008-01-11,175636,20687
2008-01-14,175636,20704
2008-01-15,175636,20756
2008-01-16,175636,20738
2008-01-17,175636,20790
2008-01-18,175636,20790
2008-01-22,175636,20892
2008-01-23,175636,21408
2008-01-24,175636,21589
2008-01-25,175636,21445
2008-01-28,175636,21877
2008-01-29,175636,22045
2008-01-30,175636,21817
2008-01-31,175636,22261
2008-02-01,175636,22765
2008-02-04,175636,22585
2008-02-05,175636,21985
2008-02-06,175636,21721
2008-02-07,175636,21937
2008-02-08,175636,21925
2008-02-11,175636,22033
2008-02-12,175636,22117
2008-02-13,175636,22501
2008-02-14,175636,22153
2008-02-15,175636,22082
2008-02-19,175636,22403
2008-02-20,175636,22366
2008-02-21,175636,22534
2008-02-22,175636,22497
2008-02-25,175636,22384
2008-02-26,175636,22459
2008-02-27,175636,22497
2008-02-28,175636,22628
2008-02-29,175636,22759
2008-03-03,175636,22777
2008-03-04,175636,22777
2008-03-05,175636,22777
2008-03-06,175636,22777
2008-03-07,175636,22777
2008-03-10,175636,22777
2008-03-11,175636,22777
2008-03-12,175636,22796
2008-03-13,175636,22796
2008-03-14,175636,22796
2008-03-17,175636,22796
2008-03-18,175636,23442
2008-03-19,175636,22679
2008-03-20,175636,22986
2008-03-24,175636,23336
2008-03-25,175636,23685
2008-03-26,175636,23855
2008-03-27,175636,23813
2008-03-28,175636,23627
2008-03-31,175636,23786
2008-04-01,175636,24490
2008-04-02,175636,24570
2008-04-03,175636,24649
2008-04-04,175636,24716
2008-04-07,175636,24755
2008-04-08,175636,24742
2008-04-09,175636,24357
2008-04-10,175636,24596
2008-04-11,175636,24078
2008-04-14,175636,24012
2008-04-15,175636,24145
2008-04-16,175636,24782
2008-04-17,175636,24782
2008-04-18,175636,25129
2008-04-21,175636,25089
2008-04-22,175636,24742
2008-04-23,175636,24809
2008-04-24,175636,25022
2008-04-25,175636,25262
2008-04-28,175636,25329
2008-04-29,175636,25182
2008-04-30,175636,25182
2008-05-01,175636,25182
2008-05-02,175636,25202
2008-05-05,175636,25202
2008-05-06,175636,25202
2008-05-07,175636,25202
2008-05-08,175636,25202
2008-05-09,175636,25202
2008-05-12,175636,25223
2008-05-13,175636,25223
2008-05-14,175636,25249
2008-05-15,175636,25496
2008-05-16,175636,25561
2008-05-19,175636,25509
2008-05-20,175636,25431
2008-05-21,175636,25054
2008-05-22,175636,25171
2008-05-23,175636,24923
2008-05-27,175636,25158
2008-05-28,175636,25366
2008-05-29,175636,25548
2008-05-30,175636,25743
2008-06-02,175636,25561
2008-06-03,175636,25535
2008-06-04,175636,25574
2008-06-05,175636,26134
2008-06-06,175636,25470
2008-06-09,175636,25340
2008-06-10,175636,25360
2008-06-11,175636,25360
2008-06-12,175636,25360
2008-06-13,175636,25360
2008-06-16,175636,25360
2008-06-17,175636,25381
2008-06-18,175636,25381
2008-06-19,175636,25381
2008-06-20,175636,25381
2008-06-23,175636,25381
2008-06-24,175636,25401
2008-06-25,175636,25401
2008-06-26,175636,25401
2008-06-27,175636,25359
2008-06-30,175636,25208
2008-07-01,175636,25227
2008-07-02,175636,25250
2008-07-03,175636,25230
2008-07-07,175636,25271
2008-07-08,175636,25365
2008-07-09,175636,25449
2008-07-10,175636,25468
2008-07-11,175636,25184
2008-07-14,175636,25230
2008-07-15,175636,24698
2008-07-16,175636,25074
2008-07-17,175636,25382
2008-07-18,175636,25484
2008-07-21,175636,25819
2008-07-22,175636,25722
2008-07-23,175636,25971
2008-07-24,175636,25615
2008-07-25,175636,25533
2008-07-28,175636,25231
2008-07-29,175636,25403
2008-07-30,175636,25708
2008-07-31,175636,25414
2008-08-01,175636,25148
2008-08-04,175636,25109
2008-08-05,175636,25075
2008-08-06,175636,25001
2008-08-07,175636,25141
2008-08-08,175636,25141
2008-08-11,175636,25071
2008-08-12,175636,25159
2008-08-13,175636,25120
2008-08-14,175636,25164
2008-08-15,175636,25219
2008-08-18,175636,25250
2008-08-19,175636,25228
2008-08-20,175636,25338
2008-08-21,175636,25256
2008-08-22,175636,25550
2008-08-25,175636,25052
2008-08-26,175636,25161
2008-08-27,175636,25458
2008-08-28,175636,25875
2008-08-29,175636,25635
2008-09-02,175636,25451
2008-09-03,175636,25354
2008-09-04,175636,24693
2008-09-05,175636,24759
2008-09-08,175636,25036
2008-09-09,175636,24079
2008-09-10,175636,24391
2008-09-11,175636,24521
2008-09-12,175636,24763
2008-09-15,175636,23677
2008-09-16,175636,24207
2008-09-17,175636,24156
2008-09-18,175636,24071
2008-09-19,175636,23903
2008-09-22,175636,23880
2008-09-23,175636,23846
2008-09-24,175636,23800
2008-09-25,175636,24267
2008-09-26,175636,24350
2008-09-29,175636,24358
2008-09-30,175636,24360
2008-10-01,175636,24363
2008-10-02,175636,24365
2008-10-03,175636,24368
2008-10-06,175636,24375
2008-10-07,175636,24377
2008-10-08,175636,24380
2008-10-09,175636,24382
2008-10-10,175636,24385
2008-10-14,175636,27527
2008-10-15,175636,25029
2008-10-16,175636,26088
2008-10-17,175636,25926
2008-10-20,175636,27166
2008-10-21,175636,26328
2008-10-22,175636,24730
2008-10-23,175636,25043
2008-10-24,175636,24172
2008-10-27,175636,23406
2008-10-28,175636,25932
2008-10-29,175636,25647
2008-10-30,175636,26314
2008-10-31,175636,26717
2008-11-03,175636,26651
2008-11-04,175636,27737
2008-11-05,175636,26293
2008-11-06,175636,24980
2008-11-07,175636,25710
2008-11-10,175636,25387
2008-11-12,175636,25498
2008-11-13,175636,25319
2008-11-14,175636,25346
2008-11-17,175636,25349
2008-11-18,175636,25431
2008-11-19,175636,25379
2008-11-20,175636,25425
2008-11-21,175636,26888
2008-11-24,175636,28788
2008-11-25,175636,29388
2008-11-26,175636,31027
2008-11-28,175636,31459
2008-12-01,175636,31462
2008-12-02,175636,32963
2008-12-03,175636,33808
2008-12-04,175636,32675
2008-12-05,175636,34110
2008-12-08,175636,35595
2008-12-09,175636,34771
2008-12-10,175636,35506
2008-12-11,175636,33873
2008-12-12,175636,34835
2008-12-15,175636,33918
2008-12-16,175636,35975
2008-12-17,175636,36261
2008-12-18,175636,35633
2008-12-19,175636,35962
2008-12-22,175636,35100
2008-12-23,175636,34656
2008-12-24,175636,34817
2008-12-26,175636,35086
2008-12-29,175636,35434
2008-12-30,175636,36347
2008-12-31,175636,36387
2009-01-02,175636,37136
2009-01-05,175636,37155
2009-01-06,175636,37270
2009-01-07,175636,37371
2009-01-08,175636,37435
2009-01-09,175636,37463
2009-01-12,175636,37563
2009-01-13,175636,37529
2009-01-14,175636,37580
2009-01-15,175636,37545
2009-01-16,175636,37459
2009-01-20,175636,37404
2009-01-21,175636,39158
2009-01-22,175636,38172
2009-01-23,175636,38390
2009-01-26,175636,38636
2009-01-27,175636,39077
2009-01-28,175636,40612
2009-01-29,175636,39096
2009-01-30,175636,38328
2009-02-02,175636,38552
2009-02-03,175636,38853
2009-02-04,175636,38771
2009-02-05,175636,39258
2009-02-06,175636,40639
2009-02-09,175636,40563
2009-02-10,175636,38833
2009-02-11,175636,39019
2009-02-12,175636,39209
2009-02-13,175636,38916
2009-02-17,175636,36958
2009-02-18,175636,36841
2009-02-19,175636,36680
2009-02-20,175636,36742
2009-02-23,175636,36724
2009-02-24,175636,36691
2009-02-25,175636,36527
2009-02-26,175636,36504
2009-02-27,175636,36487
2009-03-02,175636,36493
2009-03-03,175636,36496
2009-03-04,175636,36499
2009-03-05,175636,36501
2009-03-06,175636,36504
2009-03-09,175636,36513
2009-03-10,175636,36516
2009-03-11,175636,36519
2009-03-12,175636,36522
2009-03-13,175636,36525
2009-03-16,175636,36533
2009-03-17,175636,37298
2009-03-18,175636,38314
2009-03-19,175636,38624
2009-03-20,175636,38134
2009-03-23,175636,40331
2009-03-24,175636,39505
2009-03-25,175636,40093
2009-03-26,175636,41726
2009-03-27,175636,40441
2009-03-30,175636,39016
2009-03-31,175636,39637
2009-04-01,175636,40184
2009-04-02,175636,41928
2009-04-03,175636,42666
2009-04-06,175636,42060
2009-04-07,175636,40703
2009-04-08,175636,41432
2009-04-09,175636,43619
2009-04-13,175636,43667
2009-04-14,175636,42526
2009-04-15,175636,43116
2009-04-16,175636,44183
2009-04-17,175636,44617
2009-04-20,175636,44626
2009-04-21,175636,46023
2009-04-22,175636,45944
2009-04-23,175636,45827
2009-04-24,175636,47026
2009-04-27,175636,46368
2009-04-28,175636,46509
2009-04-29,175636,48113
2009-04-30,175636,48117
2009-05-01,175636,48120
2009-05-04,175636,48132
2009-05-05,175636,48135
2009-05-06,175636,48139
2009-05-07,175636,48143
2009-05-08,175636,48147
2009-05-11,175636,48158
2009-05-12,175636,48162
2009-05-13,175636,48166
2009-05-14,175636,48967
2009-05-15,175636,48483
2009-05-18,175636,50399
2009-05-19,175636,50440
2009-05-20,175636,50235
2009-05-21,175636,49330
2009-05-22,175636,49082
2009-05-26,175636,50917
2009-05-27,175636,50048
2009-05-28,175636,50460
2009-05-29,175636,51251
2009-06-01,175636,52999
2009-06-02,175636,53257
2009-06-03,175636,52356
2009-06-04,175636,53186
2009-06-05,175636,53082
2009-06-08,175636,52716
2009-06-09,175636,52720
2009-06-10,175636,52725
2009-06-11,175636,52730
2009-06-12,175636,52735
2009-06-15,175636,52749
2009-06-16,175636,52753
2009-06-17,175636,52758
2009-06-18,175636,52763
2009-06-19,175636,52768
2009-06-22,175636,52782
2009-06-23,175636,52787
2009-06-24,175636,52791
2009-06-25,175636,52796
2009-06-26,175636,53186
2009-06-29,175636,53440
2009-06-30,175636,53335
2009-07-01,175636,53891
2009-07-02,175636,54034
2009-07-06,175636,54052
2009-07-07,175636,54139
2009-07-08,175636,54445
2009-07-09,175636,54865
2009-07-10,175636,54462
2009-07-13,175636,55410
2009-07-14,175636,55593
2009-07-15,175636,57566
2009-07-16,175636,57908
2009-07-17,175636,57661
2009-07-20,175636,58992
2009-07-21,175636,59362
2009-07-22,175636,59493
2009-07-23,175636,60306
2009-07-24,175636,60784
2009-07-27,175636,60765
2009-07-28,175636,60562
2009-07-29,175636,60380
2009-07-30,175636,61423
2009-07-31,175636,62385
2009-08-03,175636,63907
2009-08-04,175636,63862
2009-08-05,175636,63698
2009-08-06,175636,63779
2009-08-07,175636,63558
2009-08-10,175636,63830
2009-08-11,175636,63995
2009-08-12,175636,63975
2009-08-13,175636,64229
2009-08-14,175636,64333
2009-08-17,175636,64443
2009-08-18,175636,64272
2009-08-19,175636,64374
2009-08-20,175636,64474
2009-08-21,175636,65708
2009-08-24,175636,65585
2009-08-25,175636,65859
2009-08-26,175636,65843
2009-08-27,175636,65965
2009-08-28,175636,65931
2009-08-31,175636,65097
2009-09-01,175636,63593
2009-09-02,175636,63317
2009-09-03,175636,64090
2009-09-04,175636,64971
2009-09-08,175636,65783
2009-09-09,175636,66710
2009-09-10,175636,67570
2009-09-11,175636,67610
2009-09-14,175636,68262
2009-09-15,175636,68950
2009-09-16,175636,70295
2009-09-17,175636,70519
2009-09-18,175636,70338
2009-09-21,175636,70331
2009-09-22,175636,70417
2009-09-23,175636,70558
2009-09-24,175636,69892
2009-09-25,175636,69470
2009-09-28,175636,70718
2009-09-29,175636,70724
2009-09-30,175636,70730
2009-10-01,175636,70737
2009-10-02,175636,70742
2009-10-05,175636,70760
2009-10-06,175636,70766
2009-10-07,175636,70772
2009-10-08,175636,70777
2009-10-09,175636,70783
2009-10-13,175636,70807
2009-10-14,175636,72521
2009-10-15,175636,72819
2009-10-16,175636,72231
2009-10-19,175636,72908
2009-10-20,175636,72460
2009-10-21,175636,71827
2009-10-22,175636,72597
2009-10-23,175636,71713
2009-10-26,175636,70876
2009-10-27,175636,70640
2009-10-28,175636,69268
2009-10-29,175636,70832
2009-10-30,175636,68845
2009-11-02,175636,69288
2009-11-03,175636,69456
2009-11-04,175636,69557
2009-11-05,175636,70898
2009-11-06,175636,71085
2009-11-09,175636,72685
2009-11-10,175636,72733
2009-11-12,175636,72875
2009-11-13,175636,72969
2009-11-16,175636,73249
2009-11-17,175636,73244
2009-11-18,175636,73155
2009-11-19,175636,73200
2009-11-20,175636,72906
2009-11-23,175636,73724
2009-11-24,175636,73525
2009-11-25,175636,73837
2009-11-27,175636,72289
2009-11-30,175636,72499
2009-12-01,175636,72505
2009-12-02,175636,73066
2009-12-03,175636,72285
2009-12-04,175636,73392
2009-12-07,175636,73399
2009-12-08,175636,72818
2009-12-09,175636,72882
2009-12-10,175636,73002
2009-12-11,175636,73526
2009-12-14,175636,74635
2009-12-15,175636,74472
2009-12-16,175636,74972
2009-12-17,175636,74188
2009-12-18,175636,74834
2009-12-21,175636,75591
2009-12-22,175636,76203
2009-12-23,175636,76896
2009-12-24,175636,77235
2009-12-28,175636,77720
2009-12-29,175636,78091
2009-12-30,175636,77611
2009-12-31,175636,77550
2010-01-04,175636,79038
2010-01-05,175636,79384
2010-01-06,175636,79321
2010-01-07,175636,79276
2010-01-08,175636,79351
2010-01-11,175636,79392
2010-01-12,175636,79707
2010-01-13,175636,79530
2010-01-14,175636,79735
2010-01-15,175636,79903
2010-01-19,175636,79817
2010-01-20,175636,79170
2010-01-21,175636,78203
2010-01-22,175636,76623
2010-01-25,175636,76740
2010-01-26,175636,76246
2010-01-27,175636,76805
2010-01-28,175636,75893
2010-01-29,175636,75107
2010-02-01,175636,76179
2010-02-02,175636,76973
2010-02-03,175636,76486
2010-02-04,175636,73883
2010-02-05,175636,74137
2010-02-08,175636,73619
2010-02-09,175636,74599
2010-02-10,175636,74592
2010-02-11,175636,75863
2010-02-12,175636,76465
2010-02-16,175636,78270
2010-02-17,175636,78437
2010-02-18,175636,78296
2010-02-19,175636,78323
2010-02-22,175636,78386
2010-02-23,175636,78683
2010-02-24,175636,78665
2010-02-25,175636,78808
2010-02-26,175636,78996
2010-03-01,175636,79002
2010-03-02,175636,79010
2010-03-03,175636,79016
2010-03-04,175636,79023
2010-03-05,175636,79030
2010-03-08,175636,79050
2010-03-09,175636,79058
2010-03-10,175636,79064
2010-03-11,175636,79071
2010-03-12,175636,79078
2010-03-15,175636,79099
2010-03-16,175636,80433
2010-03-17,175636,80798
2010-03-18,175636,80086
2010-03-19,175636,79749
2010-03-22,175636,79714
2010-03-23,175636,80111
2010-03-24,175636,79181
2010-03-25,175636,78579
2010-03-26,175636,78552
2010-03-29,175636,79109
2010-03-30,175636,79183
2010-03-31,175636,78773
2010-04-01,175636,79459
2010-04-05,175636,80855
2010-04-06,175636,81241
2010-04-07,175636,80868
2010-04-08,175636,80895
2010-04-09,175636,81495
2010-04-12,175636,81692
2010-04-13,175636,81884
2010-04-14,175636,83330
2010-04-15,175636,83379
2010-04-16,175636,82258
2010-04-19,175636,81881
2010-04-20,175636,81889
2010-04-21,175636,82195
2010-04-22,175636,83073
2010-04-23,175636,83969
2010-04-26,175636,83700
2010-04-27,175636,81611
2010-04-28,175636,81815
2010-04-29,175636,83358
2010-04-30,175636,83365
2010-05-03,175636,83389
2010-05-04,175636,83397
2010-05-05,175636,83404
2010-05-06,175636,83411
2010-05-07,175636,83419
2010-05-10,175636,83441
2010-05-11,175636,83449
2010-05-12,175636,83456
2010-05-13,175636,83463
2010-05-14,175636,81555
2010-05-17,175636,81633
2010-05-18,175636,80259
2010-05-19,175636,79358
2010-05-20,175636,75641
2010-05-21,175636,76851
2010-05-24,175636,75986
2010-05-25,175636,75936
2010-05-26,175636,76248
2010-05-27,175636,79448
2010-05-28,175636,78535
2010-06-01,175636,76309
2010-06-02,175636,78594
2010-06-03,175636,79354
2010-06-04,175636,75866
2010-06-07,175636,74143
2010-06-08,175636,74268
2010-06-09,175636,74273
2010-06-10,175636,74280
2010-06-11,175636,74285
2010-06-14,175636,74303
2010-06-15,175636,74309
2010-06-16,175636,74315
2010-06-17,175636,74321
2010-06-18,175636,74326
2010-06-21,175636,74344
2010-06-22,175636,74350
2010-06-23,175636,74356
2010-06-24,175636,74362
2010-06-25,175636,74368
2010-06-28,175636,74043
2010-06-29,175636,71221
2010-06-30,175636,70605
2010-07-01,175636,70144
2010-07-02,175636,70045
2010-07-06,175636,70219
2010-07-07,175636,70132
2010-07-08,175636,70085
2010-07-09,175636,69837
2010-07-12,175636,69814
2010-07-13,175636,70997
2010-07-14,175636,71634
2010-07-15,175636,71964
2010-07-16,175636,69873
2010-07-19,175636,70190
2010-07-20,175636,70456
2010-07-21,175636,69496
2010-07-22,175636,71348
2010-07-23,175636,72358
2010-07-26,175636,72943
2010-07-27,175636,72828
2010-07-28,175636,73206
2010-07-29,175636,73359
2010-07-30,175636,72830
2010-08-02,175636,74925
2010-08-03,175636,75114
2010-08-04,175636,75009
2010-08-05,175636,75092
2010-08-06,175636,75271
2010-08-09,175636,75258
2010-08-10,175636,75328
2010-08-11,175636,75488
2010-08-12,175636,75364
2010-08-13,175636,75496
2010-08-16,175636,75791
2010-08-17,175636,75629
2010-08-18,175636,75622
2010-08-19,175636,75806
2010-08-20,175636,75743
2010-08-23,175636,74944
2010-08-24,175636,73843
2010-08-25,175636,74631
2010-08-26,175636,74052
2010-08-27,175636,75872
2010-08-30,175636,74413
2010-08-31,175636,74478
2010-09-01,175636,77048
2010-09-02,175636,78025
2010-09-03,175636,79188
2010-09-07,175636,77821
2010-09-08,175636,78374
2010-09-09,175636,78481
2010-09-10,175636,78705
2010-09-13,175636,80256
2010-09-14,175636,80119
2010-09-15,175636,80450
2010-09-16,175636,80131
2010-09-17,175636,80146
2010-09-20,175636,80262
2010-09-21,175636,80581
2010-09-22,175636,80646
2010-09-23,175636,80609
2010-09-24,175636,82317
2010-09-27,175636,81852
2010-09-28,175636,82262
2010-09-29,175636,82267
2010-09-30,175636,82271
2010-10-01,175636,82276
2010-10-04,175636,82291
2010-10-05,175636,82295
2010-10-06,175636,82300
2010-10-07,175636,82305
2010-10-08,175636,82310
2010-10-12,175636,82329
2010-10-13,175636,82334
2010-10-14,175636,83284
2010-10-15,175636,83452
2010-10-18,175636,84056
2010-10-19,175636,82723
2010-10-20,175636,83605
2010-10-21,175636,83757
2010-10-22,175636,83958
2010-10-25,175636,84139
2010-10-26,175636,84140
2010-10-27,175636,83924
2010-10-28,175636,84026
2010-10-29,175636,83989
2010-11-01,175636,84070
2010-11-02,175636,84722
2010-11-03,175636,85049
2010-11-04,175636,86702
2010-11-05,175636,87047
2010-11-08,175636,86875
2010-11-09,175636,86529
2010-11-10,175636,86584
2010-11-12,175636,86248
2010-11-15,175636,85823
2010-11-16,175636,86002
2010-11-17,175636,86018
2010-11-18,175636,85958
2010-11-19,175636,86439
2010-11-22,175636,86830
2010-11-23,175636,85838
2010-11-24,175636,87652
2010-11-26,175636,87217
2010-11-29,175636,87080
2010-11-30,175636,86519
2010-12-01,175636,86524
2010-12-02,175636,87522
2010-12-03,175636,88157
2010-12-06,175636,88428
2010-12-07,175636,88586
2010-12-08,175636,88465
2010-12-09,175636,88819
2010-12-10,175636,89663
2010-12-13,175636,89338
2010-12-14,175636,89252
2010-12-15,175636,88774
2010-12-16,175636,89667
2010-12-17,175636,89998
2010-12-20,175636,90293
2010-12-21,175636,91147
2010-12-22,175636,91316
2010-12-23,175636,91403
2010-12-27,175636,91229
2010-12-28,175636,91491
2010-12-29,175636,91877
2010-12-30,175636,91637
2010-12-31,175636,92124
2011-01-03,175636,92213
2011-01-04,175636,92228
2011-01-05,175636,91714
2011-01-06,175636,91939
2011-01-07,175636,92311
2011-01-10,175636,92399
2011-01-11,175636,92300
2011-01-12,175636,92280
2011-01-13,175636,92510
2011-01-14,175636,92416
2011-01-18,175636,92326
2011-01-19,175636,90375
2011-01-20,175636,89512
2011-01-21,175636,89183
2011-01-24,175636,89990
2011-01-25,175636,90052
2011-01-26,175636,91251
2011-01-27,175636,91628
2011-01-28,175636,89661
2011-01-31,175636,90368
2011-02-01,175636,92024
2011-02-02,175636,91787
2011-02-03,175636,92072
2011-02-04,175636,92312
2011-02-07,175636,93155
2011-02-08,175636,93647
2011-02-09,175636,93242
2011-02-10,175636,93655
2011-02-11,175636,94627
2011-02-14,175636,95121
2011-02-15,175636,95386
2011-02-16,175636,96323
2011-02-17,175636,96564
2011-02-18,175636,96514
2011-02-22,175636,96975
2011-02-23,175636,96919
2011-02-24,175636,97092
2011-02-25,175636,97182
2011-02-28,175636,97331
2011-03-01,175636,97339
2011-03-02,175636,97347
2011-03-03,175636,97354
2011-03-04,175636,97362
2011-03-07,175636,97387
2011-03-08,175636,97395
2011-03-09,175636,97403
2011-03-10,175636,97411
2011-03-11,175636,97419
2011-03-14,175636,97443
2011-03-15,175636,97451
2011-03-16,175636,95604
2011-03-17,175636,98370
2011-03-18,175636,99127
2011-03-21,175636,101720
2011-03-22,175636,101741
2011-03-23,175636,101524
2011-03-24,175636,102586
2011-03-25,175636,103343
2011-03-28,175636,102948
2011-03-29,175636,103898
2011-03-30,175636,105142
2011-03-31,175636,105476
2011-04-01,175636,106109
2011-04-04,175636,106336
2011-04-05,175636,106723
2011-04-06,175636,106734
2011-04-07,175636,106186
2011-04-08,175636,105371
2011-04-11,175636,104602
2011-04-12,175636,103392
2011-04-13,175636,103706
2011-04-14,175636,103920
2011-04-15,175636,104779
2011-04-18,175636,103230
2011-04-19,175636,103239
2011-04-20,175636,105074
2011-04-21,175636,105864
2011-04-25,175636,105767
2011-04-26,175636,106765
2011-04-27,175636,107461
2011-04-28,175636,107755
2011-04-29,175636,107773
2011-05-02,175636,107791
2011-05-03,175636,107800
2011-05-04,175636,107808
2011-05-05,175636,107816
2011-05-06,175636,107825
2011-05-09,175636,107851
2011-05-10,175636,107859
2011-05-11,175636,107868
2011-05-12,175636,107876
2011-05-13,175636,106574
2011-05-16,175636,105307
2011-05-17,175636,104853
2011-05-18,175636,106468
2011-05-19,175636,106659
2011-05-20,175636,105994
2011-05-23,175636,104257
2011-05-24,175636,103994
2011-05-25,175636,105024
2011-05-26,175636,106084
2011-05-27,175636,106842
2011-05-31,175636,108055
2011-06-01,175636,105168
2011-06-02,175636,105144
2011-06-03,175636,103734
2011-06-06,175636,102059
2011-06-07,175636,102360
2011-06-08,175636,101312
2011-06-09,175636,101319
2011-06-10,175636,101326
2011-06-13,175636,101347
2011-06-14,175636,101354
2011-06-15,175636,101361
2011-06-16,175636,101368
2011-06-17,175636,101375
2011-06-20,175636,101396
2011-06-21,175636,101403
2011-06-22,175636,101410
2011-06-23,175636,101417
2011-06-24,175636,101424
2011-06-27,175636,101445
2011-06-28,175636,103013
2011-06-29,175636,103669
2011-06-30,175636,104548
2011-07-01,175636,106204
2011-07-05,175636,106518
2011-07-06,175636,106655
2011-07-07,175636,106411
2011-07-08,175636,105698
2011-07-11,175636,103109
2011-07-12,175636,102261
2011-07-13,175636,103982
2011-07-14,175636,103194
2011-07-15,175636,102833
2011-07-18,175636,101101
2011-07-19,175636,102408
2011-07-20,175636,103764
2011-07-21,175636,105552
2011-07-22,175636,106319
2011-07-25,175636,105632
2011-07-26,175636,106455
2011-07-27,175636,104107
2011-07-28,175636,104311
2011-07-29,175636,104034
2011-08-01,175636,103028
2011-08-02,175636,103509
2011-08-03,175636,103571
2011-08-04,175636,104046
2011-08-05,175636,103480
2011-08-08,175636,103939
2011-08-09,175636,104456
2011-08-10,175636,104771
2011-08-11,175636,104011
2011-08-12,175636,104407
2011-08-15,175636,104180
2011-08-16,175636,104453
2011-08-17,175636,104642
2011-08-18,175636,104846
2011-08-19,175636,103029
2011-08-22,175636,102894
2011-08-23,175636,107247
2011-08-24,175636,108719
2011-08-25,175636,106202
2011-08-26,175636,108966
2011-08-29,175636,113575
2011-08-30,175636,114134
2011-08-31,175636,114302
2011-09-01,175636,112127
2011-09-02,175636,108579
2011-09-06,175636,108004
2011-09-07,175636,112235
2011-09-08,175636,110503
2011-09-09,175636,107411
2011-09-12,175636,108065
2011-09-13,175636,109851
2011-09-14,175636,111761
2011-09-15,175636,113249
2011-09-16,175636,113351
2011-09-19,175636,113872
2011-09-20,175636,113789
2011-09-21,175636,114160
2011-09-22,175636,114704
2011-09-23,175636,114125
2011-09-26,175636,116790
2011-09-27,175636,118038
2011-09-28,175636,115627
2011-09-29,175636,115633
2011-09-30,175636,115639
2011-10-03,175636,115657
2011-10-04,175636,115662
2011-10-05,175636,115668
2011-10-06,175636,115673
2011-10-07,175636,115678
2011-10-11,175636,115699
2011-10-12,175636,115704
2011-10-13,175636,115709
2011-10-14,175636,117081
2011-10-17,175636,114816
2011-10-18,175636,117163
2011-10-19,175636,115699
2011-10-20,175636,116228
2011-10-21,175636,118418
2011-10-24,175636,119941
2011-10-25,175636,117539
2011-10-26,175636,118779
2011-10-27,175636,122860
2011-10-28,175636,122910
2011-10-31,175636,119871
2011-11-01,175636,116532
2011-11-02,175636,118412
2011-11-03,175636,120659
2011-11-04,175636,119905
2011-11-07,175636,120668
2011-11-08,175636,122158
2011-11-09,175636,122426
2011-11-10,175636,122050
2011-11-14,175636,122188
2011-11-15,175636,121981
2011-11-16,175636,122118
2011-11-17,175636,122268
2011-11-18,175636,122069
2011-11-21,175636,119711
2011-11-22,175636,118962
2011-11-23,175636,115644
2011-11-25,175636,114887
2011-11-28,175636,119356
2011-11-29,175636,119265
2011-11-30,175636,125318
2011-12-01,175636,125325
2011-12-02,175636,125770
2011-12-05,175636,127483
2011-12-06,175636,127187
2011-12-07,175636,127033
2011-12-08,175636,123463
2011-12-09,175636,126572
2011-12-12,175636,124535
2011-12-13,175636,122240
2011-12-14,175636,120409
2011-12-15,175636,121421
2011-12-16,175636,122599
2011-12-19,175636,120403
2011-12-20,175636,124796
2011-12-21,175636,125139
2011-12-22,175636,126228
2011-12-23,175636,126965
2011-12-27,175636,127315
2011-12-28,175636,125644
2011-12-29,175636,127072
2011-12-30,175636,127995
2012-01-03,175636,131108
2012-01-04,175636,131012
2012-01-05,175636,130995
2012-01-06,175636,131203
2012-01-09,175636,131289
2012-01-10,175636,131298
2012-01-11,175636,131605
2012-01-12,175636,131552
2012-01-13,175636,131915
2012-01-17,175636,131983
2012-01-18,175636,134125
2012-01-19,175636,134913
2012-01-20,175636,134957
2012-01-23,175636,134843
2012-01-24,175636,135539
2012-01-25,175636,137158
2012-01-26,175636,136549
2012-01-27,175636,137475
2012-01-30,175636,136655
2012-01-31,175636,136623
2012-02-01,175636,139315
2012-02-02,175636,139801
2012-02-03,175636,142512
2012-02-06,175636,142359
2012-02-07,175636,142396
2012-02-08,175636,142613
2012-02-09,175636,142628
2012-02-10,175636,141067
2012-02-13,175636,142647
2012-02-14,175636,142253
2012-02-15,175636,143307
2012-02-16,175636,144127
2012-02-17,175636,144106
2012-02-21,175636,143974
2012-02-22,175636,144246
2012-02-23,175636,144349
2012-02-24,175636,144405
2012-02-27,175636,144738
2012-02-28,175636,144756
2012-02-29,175636,144740
2012-03-01,175636,144746
2012-03-02,175636,144752
2012-03-05,175636,144771
2012-03-06,175636,144777
2012-03-07,175636,144785
2012-03-08,175636,144791
2012-03-09,175636,144797
2012-03-12,175636,144817
2012-03-13,175636,144823
2012-03-14,175636,144829
2012-03-15,175636,144836
2012-03-16,175636,146239
2012-03-19,175636,146750
2012-03-20,175636,145161
2012-03-21,175636,144354
2012-03-22,175636,143790
2012-03-23,175636,144081
2012-03-26,175636,146100
2012-03-27,175636,145259
2012-03-28,175636,144434
2012-03-29,175636,144269
2012-03-30,175636,144266
2012-04-02,175636,145563
2012-04-03,175636,145232
2012-04-04,175636,143057
2012-04-05,175636,142741
2012-04-09,175636,140666
2012-04-10,175636,137332
2012-04-11,175636,139155
2012-04-12,175636,141542
2012-04-13,175636,139737
2012-04-16,175636,139782
2012-04-17,175636,141875
2012-04-18,175636,141133
2012-04-19,175636,141140
2012-04-20,175636,141573
2012-04-23,175636,139807
2012-04-24,175636,140332
2012-04-25,175636,142820
2012-04-26,175636,143974
2012-04-27,175636,144887
2012-04-30,175636,144910
2012-05-01,175636,144917
2012-05-02,175636,144923
2012-05-03,175636,144929
2012-05-04,175636,144936
2012-05-07,175636,144956
2012-05-08,175636,144962
2012-05-09,175636,144968
2012-05-10,175636,144974
2012-05-11,175636,144980
2012-05-14,175636,143037
2012-05-15,175636,142478
2012-05-16,175636,141459
2012-05-17,175636,137810
2012-05-18,175636,136238
2012-05-21,175636,139501
2012-05-22,175636,139248
2012-05-23,175636,140042
2012-05-24,175636,140339
2012-05-25,175636,140287
2012-05-29,175636,142168
2012-05-30,175636,139393
2012-05-31,175636,139101
2012-06-01,175636,134730
2012-06-04,175636,134235
2012-06-05,175636,135998
2012-06-06,175636,139245
2012-06-07,175636,138403
2012-06-08,175636,139710
2012-06-11,175636,139726
2012-06-12,175636,139731
2012-06-13,175636,139737
2012-06-14,175636,139742
2012-06-15,175636,139747
2012-06-18,175636,139763
2012-06-19,175636,139768
2012-06-20,175636,139773
2012-06-21,175636,139778
2012-06-22,175636,139783
2012-06-25,175636,139799
2012-06-26,175636,139804
2012-06-27,175636,139810
2012-06-28,175636,139806
2012-06-29,175636,143741
2012-07-02,175636,144920
2012-07-03,175636,144703
2012-07-05,175636,144906
2012-07-06,175636,145187
2012-07-09,175636,145405
2012-07-10,175636,145669
2012-07-11,175636,145669
2012-07-12,175636,143560
2012-07-13,175636,146140
2012-07-16,175636,145851
2012-07-17,175636,146819
2012-07-18,175636,146909
2012-07-19,175636,148701
2012-07-20,175636,146024
2012-07-23,175636,142373
2012-07-24,175636,141632
2012-07-25,175636,141326
2012-07-26,175636,146128
2012-07-27,175636,148814
2012-07-30,175636,149085
2012-07-31,175636,148292
2012-08-01,175636,148126
2012-08-02,175636,148449
2012-08-03,175636,147944
2012-08-06,175636,148126
2012-08-07,175636,147728
2012-08-08,175636,147639
2012-08-09,175636,147621
2012-08-10,175636,147796
2012-08-13,175636,147788
2012-08-14,175636,147388
2012-08-15,175636,146915
2012-08-16,175636,146720
2012-08-17,175636,146862
2012-08-20,175636,146938
2012-08-21,175636,146910
2012-08-22,175636,146635
2012-08-23,175636,145637
2012-08-24,175636,146159
2012-08-27,175636,146093
2012-08-28,175636,146655
2012-08-29,175636,147008
2012-08-30,175636,145798
2012-08-31,175636,146527
2012-09-04,175636,147826
2012-09-05,175636,147739
2012-09-06,175636,150645
2012-09-07,175636,151527
2012-09-10,175636,150895
2012-09-11,175636,151258
2012-09-12,175636,151903
2012-09-13,175636,153652
2012-09-14,175636,155338
2012-09-17,175636,153956
2012-09-18,175636,153389
2012-09-19,175636,153585
2012-09-20,175636,153660
2012-09-21,175636,153775
2012-09-24,175636,154016
2012-09-25,175636,154202
2012-09-26,175636,153346
2012-09-27,175636,154835
2012-09-28,175636,154141
2012-10-01,175636,154146
2012-10-02,175636,154152
2012-10-03,175636,154158
2012-10-04,175636,154163
2012-10-05,175636,154169
2012-10-09,175636,154192
2012-10-10,175636,154199
2012-10-11,175636,154204
2012-10-12,175636,154097
2012-10-15,175636,155344
2012-10-16,175636,156937
2012-10-17,175636,157603
2012-10-18,175636,157223
2012-10-19,175636,154618
2012-10-22,175636,154693
2012-10-23,175636,152457
2012-10-24,175636,151990
2012-10-25,175636,152446
2012-10-26,175636,152334
2012-10-31,175636,152375
2012-11-01,175636,154051
2012-11-02,175636,152603
2012-11-05,175636,152954
2012-11-06,175636,154160
2012-11-07,175636,150637
2012-11-08,175636,148803
2012-11-09,175636,148761
2012-11-13,175636,148822
2012-11-14,175636,148778
2012-11-15,175636,148741
2012-11-16,175636,148783
2012-11-19,175636,148661
2012-11-20,175636,148464
2012-11-21,175636,149215
2012-11-23,175636,150887
2012-11-26,175636,150962
2012-11-27,175636,150706
2012-11-28,175636,151722
2012-11-29,175636,153131
2012-11-30,175636,153247
2012-12-03,175636,153265
2012-12-04,175636,153316
2012-12-05,175636,153384
2012-12-06,175636,153814
2012-12-07,175636,154080
2012-12-10,175636,154708
2012-12-11,175636,155790
2012-12-12,175636,155299
2012-12-13,175636,154375
2012-12-14,175636,154102
2012-12-17,175636,155775
2012-12-18,175636,158009
2012-12-19,175636,157951
2012-12-20,175636,158784
2012-12-21,175636,157608
2012-12-24,175636,157226
2012-12-26,175636,157622
2012-12-27,175636,157903
2012-12-28,175636,157546
2012-12-31,175636,158581
2013-01-02,175636,161557
2013-01-03,175636,161110
2013-01-04,175636,161063
2013-01-07,175636,161400
2013-01-08,175636,161472
2013-01-09,175636,161570
2013-01-10,175636,161345
2013-01-11,175636,161487
2013-01-14,175636,161589
2013-01-15,175636,161683
2013-01-16,175636,161687
2013-01-17,175636,161393
2013-01-18,175636,161565
2013-01-22,175636,161666
2013-01-23,175636,161493
2013-01-24,175636,162113
2013-01-25,175636,163409
2013-01-28,175636,163420
2013-01-29,175636,163329
2013-01-30,175636,162117
2013-01-31,175636,162823
2013-02-01,175636,164317
2013-02-04,175636,162506
2013-02-05,175636,163909
2013-02-06,175636,164570
2013-02-07,175636,164129
2013-02-08,175636,165300
2013-02-11,175636,165057
2013-02-12,175636,165627
2013-02-13,175636,166065
2013-02-14,175636,166472
2013-02-15,175636,165548
2013-02-19,175636,167702
2013-02-20,175636,167739
2013-02-21,175636,167938
2013-02-22,175636,168015
2013-02-25,175636,168477
2013-02-26,175636,168563
2013-02-27,175636,168463
2013-02-28,175636,168601
2013-03-01,175636,168608
2013-03-04,175636,168628
2013-03-05,175636,168636
2013-03-06,175636,168643
2013-03-07,175636,168649
2013-03-08,175636,168656
2013-03-11,175636,168677
2013-03-12,175636,168684
2013-03-13,175636,168691
2013-03-14,175636,168697
2013-03-15,175636,168704
2013-03-18,175636,166321
2013-03-19,175636,165800
2013-03-20,175636,166441
2013-03-21,175636,166191
2013-03-22,175636,166245
2013-03-25,175636,165528
2013-03-26,175636,165377
2013-03-27,175636,165678
2013-03-28,175636,166372
2013-04-01,175636,164619
2013-04-02,175636,163928
2013-04-03,175636,161406
2013-04-04,175636,162369
2013-04-05,175636,162092
2013-04-08,175636,163548
2013-04-09,175636,163471
2013-04-10,175636,165847
2013-04-11,175636,166493
2013-04-12,175636,165905
2013-04-15,175636,160286
2013-04-16,175636,163009
2013-04-17,175636,163016
2013-04-18,175636,162021
2013-04-19,175636,164071
2013-04-22,175636,164568
2013-04-23,175636,166781
2013-04-24,175636,167449
2013-04-25,175636,168553
2013-04-26,175636,167833
2013-04-29,175636,169047
2013-04-30,175636,169054
2013-05-01,175636,169062
2013-05-02,175636,169068
2013-05-03,175636,169074
2013-05-06,175636,169093
2013-05-07,175636,169099
2013-05-08,175636,169106
2013-05-09,175636,169112
2013-05-10,175636,169118
2013-05-13,175636,169137
2013-05-14,175636,171094
2013-05-15,175636,171695
2013-05-16,175636,170867
2013-05-17,175636,172558
2013-05-20,175636,172719
2013-05-21,175636,172949
2013-05-22,175636,170189
2013-05-23,175636,170197
2013-05-24,175636,169856
2013-05-28,175636,171448
2013-05-29,175636,169902
2013-05-30,175636,171071
2013-05-31,175636,169320
2013-06-03,175636,169448
2013-06-04,175636,168247
2013-06-05,175636,165924
2013-06-06,175636,167906
2013-06-07,175636,169543
2013-06-10,175636,169955
2013-06-11,175636,169964
2013-06-12,175636,169971
2013-06-13,175636,169979
2013-06-14,175636,169988
2013-06-17,175636,170012
2013-06-18,175636,170021
2013-06-19,175636,170029
2013-06-20,175636,170036
2013-06-21,175636,170045
2013-06-24,175636,170070
2013-06-25,175636,170077
2013-06-26,175636,170086
2013-06-27,175636,170094
2013-06-28,175636,169781
2013-07-01,175636,171915
2013-07-02,175636,172060
2013-07-03,175636,171775
2013-07-05,175636,170033
2013-07-08,175636,170764
2013-07-09,175636,171030
2013-07-10,175636,172263
2013-07-11,175636,176350
2013-07-12,175636,175127
2013-07-15,175636,175443
2013-07-16,175636,176229
2013-07-17,175636,176357
2013-07-18,175636,177246
2013-07-19,175636,177454
2013-07-22,175636,178827
2013-07-23,175636,178970
2013-07-24,175636,179547
2013-07-25,175636,178491
2013-07-26,175636,177999
2013-07-29,175636,176656
2013-07-30,175636,177104
2013-07-31,175636,176573
2013-08-01,175636,178345
2013-08-02,175636,179379
2013-08-05,175636,179151
2013-08-06,175636,179110
2013-08-07,175636,179386
2013-08-08,175636,179582
2013-08-09,175636,179629
2013-08-12,175636,179465
2013-08-13,175636,178631
2013-08-14,175636,178668
2013-08-15,175636,178201
2013-08-16,175636,177579
2013-08-19,175636,177079
2013-08-20,175636,177605
2013-08-21,175636,176576
2013-08-22,175636,178798
2013-08-23,175636,179293
2013-08-26,175636,179425
2013-08-27,175636,175579
2013-08-28,175636,176120
2013-08-29,175636,177385
2013-08-30,175636,175247
2013-09-03,175636,175923
2013-09-04,175636,177496
2013-09-05,175636,178039
2013-09-06,175636,178320
2013-09-09,175636,181015
2013-09-10,175636,182662
2013-09-11,175636,182915
2013-09-12,175636,182064
2013-09-13,175636,182655
2013-09-16,175636,183292
2013-09-17,175636,184813
2013-09-18,175636,186187
2013-09-19,175636,185981
2013-09-20,175636,186104
2013-09-23,175636,186321
2013-09-24,175636,186867
2013-09-25,175636,186359
2013-09-26,175636,187045
2013-09-27,175636,186294
2013-09-30,175636,186331
2013-10-01,175636,186344
2013-10-02,175636,186354
2013-10-03,175636,186366
2013-10-04,175636,186378
2013-10-07,175636,186412
2013-10-08,175636,186424
2013-10-09,175636,186436
2013-10-10,175636,186446
2013-10-11,175636,186976
2013-10-15,175636,186414
2013-10-16,175636,189011
2013-10-17,175636,190297
2013-10-18,175636,191546
2013-10-21,175636,191568
2013-10-22,175636,192669
2013-10-23,175636,191761
2013-10-24,175636,192391
2013-10-25,175636,193234
2013-10-28,175636,193495
2013-10-29,175636,194587
2013-10-30,175636,193656
2013-10-31,175636,192926
2013-11-01,175636,193486
2013-11-04,175636,194180
2013-11-05,175636,193656
2013-11-06,175636,194589
2013-11-07,175636,192070
2013-11-08,175636,194649
2013-11-12,175636,194497
2013-11-13,175636,194918
2013-11-14,175636,195395
2013-11-15,175636,195478
2013-11-18,175636,195899
2013-11-19,175636,195589
2013-11-20,175636,195052
2013-11-21,175636,197854
2013-11-22,175636,198756
2013-11-25,175636,198408
2013-11-26,175636,199452
2013-11-27,175636,200284
2013-11-29,175636,200227
2013-12-02,175636,200250
2013-12-03,175636,199404
2013-12-04,175636,199314
2013-12-05,175636,199381
2013-12-06,175636,200684
2013-12-09,175636,200841
2013-12-10,175636,200020
2013-12-11,175636,196838
2013-12-12,175636,197218
2013-12-13,175636,197972
2013-12-16,175636,199638
2013-12-17,175636,199627
2013-12-18,175636,202036
2013-12-19,175636,200850
2013-12-20,175636,203606
2013-12-23,175636,205215
2013-12-24,175636,205084
2013-12-26,175636,205903
2013-12-27,175636,208469
2013-12-30,175636,208982
2013-12-31,175636,209210
2014-01-02,175636,206931
2014-01-03,175636,206891
2014-01-06,175636,207263
2014-01-07,175636,207533
2014-01-08,175636,206955
2014-01-09,175636,207203
2014-01-10,175636,208289
2014-01-13,175636,208701
2014-01-14,175636,208192
2014-01-15,175636,208067
2014-01-16,175636,208531
2014-01-17,175636,208636
2014-01-21,175636,208746
2014-01-22,175636,209841
2014-01-23,175636,208218
2014-01-24,175636,203018
2014-01-27,175636,200737
2014-01-28,175636,202885
2014-01-29,175636,200544
2014-01-30,175636,203487
2014-01-31,175636,202410
2014-02-03,175636,196235
2014-02-04,175636,198092
2014-02-05,175636,197138
2014-02-06,175636,199318
2014-02-07,175636,201708
2014-02-10,175636,202210
2014-02-11,175636,204091
2014-02-12,175636,204997
2014-02-13,175636,207172
2014-02-14,175636,207594
2014-02-18,175636,210285
2014-02-19,175636,209250
2014-02-20,175636,209024
2014-02-21,175636,209266
2014-02-24,175636,209194
2014-02-25,175636,209805
2014-02-26,175636,210041
2014-02-27,175636,210392
2014-02-28,175636,210392
2014-03-03,175636,210431
2014-03-04,175636,210444
2014-03-05,175636,210456
2014-03-06,175636,210469
2014-03-07,175636,210483
2014-03-10,175636,210522
2014-03-11,175636,210536
2014-03-12,175636,210547
2014-03-13,175636,210561
2014-03-14,175636,210574
2014-03-17,175636,210613
2014-03-18,175636,211993
2014-03-19,175636,210123
2014-03-20,175636,209040
2014-03-21,175636,209591
2014-03-24,175636,208890
2014-03-25,175636,210665
2014-03-26,175636,212424
2014-03-27,175636,212101
2014-03-28,175636,212800
2014-03-31,175636,216123
2014-04-01,175636,218805
2014-04-02,175636,219433
2014-04-03,175636,217658
2014-04-04,175636,213413
2014-04-07,175636,209823
2014-04-08,175636,211416
2014-04-09,175636,214279
2014-04-10,175636,208850
2014-04-11,175636,205950
2014-04-14,175636,206723
2014-04-15,175636,207748
2014-04-16,175636,210361
2014-04-17,175636,210375
2014-04-21,175636,211318
2014-04-22,175636,213570
2014-04-23,175636,212414
2014-04-24,175636,212025
2014-04-25,175636,208619
2014-04-28,175636,207518
2014-04-29,175636,208737
2014-04-30,175636,208751
2014-05-01,175636,208764
2014-05-02,175636,208778
2014-05-05,175636,208820
2014-05-06,175636,208832
2014-05-07,175636,208845
2014-05-08,175636,208860
2014-05-09,175636,208873
2014-05-12,175636,208913
2014-05-13,175636,208926
2014-05-14,175636,206859
2014-05-15,175636,205366
2014-05-16,175636,206271
2014-05-19,175636,208002
2014-05-20,175636,205563
2014-05-21,175636,206804
2014-05-22,175636,208224
2014-05-23,175636,209924
2014-05-27,175636,211995
2014-05-28,175636,211349
2014-05-29,175636,212300
2014-05-30,175636,211659
2014-06-02,175636,211673
2014-06-03,175636,211551
2014-06-04,175636,212533
2014-06-05,175636,215237
2014-06-06,175636,216732
2014-06-09,175636,217716
2014-06-10,175636,217730
2014-06-11,175636,217743
2014-06-12,175636,217757
2014-06-13,175636,217770
2014-06-16,175636,217811
2014-06-17,175636,217823
2014-06-18,175636,217837
2014-06-19,175636,217850
2014-06-20,175636,217864
2014-06-23,175636,217904
2014-06-24,175636,217918
2014-06-25,175636,217931
2014-06-26,175636,217943
2014-06-27,175636,219094
2014-06-30,175636,220007
2014-07-01,175636,221971
2014-07-02,175636,221347
2014-07-03,175636,221095
2014-07-07,175636,221447
2014-07-08,175636,221886
2014-07-09,175636,222086
2014-07-10,175636,219914
2014-07-11,175636,220071
2014-07-14,175636,221988
2014-07-15,175636,221053
2014-07-16,175636,222739
2014-07-17,175636,221149
2014-07-18,175636,220799
2014-07-21,175636,220251
2014-07-22,175636,221943
2014-07-23,175636,222307
2014-07-24,175636,222799
2014-07-25,175636,221749
2014-07-28,175636,221729
2014-07-29,175636,221871
2014-07-30,175636,220561
2014-07-31,175636,218678
2014-08-01,175636,217044
2014-08-04,175636,217202
2014-08-05,175636,217249
2014-08-06,175636,217236
2014-08-07,175636,217710
2014-08-08,175636,217682
2014-08-11,175636,217673
2014-08-12,175636,217517
2014-08-13,175636,217882
2014-08-14,175636,218204
2014-08-15,175636,218672
2014-08-18,175636,218236
2014-08-19,175636,218063
2014-08-20,175636,217882
2014-08-21,175636,218175
2014-08-22,175636,218215
2014-08-25,175636,219105
2014-08-26,175636,220168
2014-08-27,175636,220053
2014-08-28,175636,219379
2014-08-29,175636,220656
2014-09-02,175636,221454
2014-09-03,175636,220614
2014-09-04,175636,219764
2014-09-05,175636,220525
2014-09-08,175636,220550
2014-09-09,175636,218465
2014-09-10,175636,219297
2014-09-11,175636,220361
2014-09-12,175636,218314
2014-09-15,175636,216263
2014-09-16,175636,217423
2014-09-17,175636,217276
2014-09-18,175636,217128
2014-09-19,175636,217586
2014-09-22,175636,217863
2014-09-23,175636,218158
2014-09-24,175636,219874
2014-09-25,175636,216321
2014-09-26,175636,218215
2014-09-29,175636,218254
2014-09-30,175636,218266
2014-10-01,175636,218278
2014-10-02,175636,218293
2014-10-03,175636,218307
2014-10-06,175636,218350
2014-10-07,175636,218364
2014-10-08,175636,218379
2014-10-09,175636,218392
2014-10-10,175636,218406
2014-10-14,175636,219381
2014-10-15,175636,217614
2014-10-16,175636,217656
2014-10-17,175636,220465
2014-10-20,175636,222486
2014-10-21,175636,226848
2014-10-22,175636,225219
2014-10-23,175636,227989
2014-10-24,175636,229600
2014-10-27,175636,229258
2014-10-28,175636,231997
2014-10-29,175636,231695
2014-10-30,175636,233159
2014-10-31,175636,235895
2014-11-03,175636,235869
2014-11-04,175636,235205
2014-11-05,175636,236630
2014-11-06,175636,237597
2014-11-07,175636,237724
2014-11-10,175636,238482
2014-11-12,175636,238581
2014-11-13,175636,238700
2014-11-14,175636,238961
2014-11-17,175636,238819
2014-11-18,175636,238888
2014-11-19,175636,238576
2014-11-20,175636,238827
2014-11-21,175636,239678
2014-11-24,175636,241686
2014-11-25,175636,241693
2014-11-26,175636,242253
2014-11-28,175636,240084
2014-12-01,175636,240099
2014-12-02,175636,241727
2014-12-03,175636,243730
2014-12-04,175636,243097
2014-12-05,175636,244127
2014-12-08,175636,241513
2014-12-09,175636,243497
2014-12-10,175636,238629
2014-12-11,175636,239731
2014-12-12,175636,236623
2014-12-15,175636,234509
2014-12-16,175636,233517
2014-12-17,175636,239685
2014-12-18,175636,243837
2014-12-19,175636,244974
2014-12-22,175636,245945
2014-12-23,175636,245237
2014-12-24,175636,246069
2014-12-26,175636,246039
2014-12-29,175636,246547
2014-12-30,175636,244400
2014-12-31,175636,242257
2015-01-02,175636,242247
2015-01-05,175636,243032
2015-01-06,175636,243803
2015-01-07,175636,243891
2015-01-08,175636,243351
2015-01-09,175636,243843
2015-01-12,175636,244448
2015-01-13,175636,244629
2015-01-14,175636,245082
2015-01-15,175636,245686
2015-01-16,175636,245054
2015-01-20,175636,245238
2015-01-21,175636,245927
2015-01-22,175636,250380
2015-01-23,175636,249958
2015-01-26,175636,252669
2015-01-27,175636,251164
2015-01-28,175636,247440
2015-01-29,175636,249658
2015-01-30,175636,245875
2015-02-02,175636,248035
2015-02-03,175636,252311
2015-02-04,175636,251410
2015-02-05,175636,254701
2015-02-06,175636,254005
2015-02-09,175636,252470
2015-02-10,175636,254341
2015-02-11,175636,254379
2015-02-12,175636,257174
2015-02-13,175636,258870
2015-02-17,175636,259211
2015-02-18,175636,261084
2015-02-19,175636,260692
2015-02-20,175636,260499
2015-02-23,175636,261365
2015-02-24,175636,262272
2015-02-25,175636,262457
2015-02-26,175636,261920
2015-02-27,175636,262332
2015-03-02,175636,262356
2015-03-03,175636,262370
2015-03-04,175636,262383
2015-03-05,175636,262397
2015-03-06,175636,262410
2015-03-09,175636,262451
2015-03-10,175636,262463
2015-03-11,175636,262478
2015-03-12,175636,262490
2015-03-13,175636,262505
2015-03-16,175636,262546
2015-03-17,175636,262370
2015-03-18,175636,269144
2015-03-19,175636,265329
2015-03-20,175636,270612
2015-03-23,175636,272573
2015-03-24,175636,272627
2015-03-25,175636,271126
2015-03-26,175636,270742
2015-03-27,175636,272548
2015-03-30,175636,275987
2015-03-31,175636,274876
2015-04-01,175636,274184
2015-04-02,175636,275331
2015-04-06,175636,276981
2015-04-07,175636,275545
2015-04-08,175636,277276
2015-04-09,175636,277095
2015-04-10,175636,278096
2015-04-13,175636,277575
2015-04-14,175636,277572
2015-04-15,175636,279268
2015-04-16,175636,279019
2015-04-17,175636,275291
2015-04-20,175636,275333
2015-04-21,175636,275490
2015-04-22,175636,276098
2015-04-23,175636,277429
2015-04-24,175636,276667
2015-04-27,175636,274125
2015-04-28,175636,274547
2015-04-29,175636,272782
2015-04-30,175636,272797
2015-05-01,175636,272810
2015-05-04,175636,272856
2015-05-05,175636,272871
2015-05-06,175636,272886
2015-05-07,175636,272900
2015-05-08,175636,272915
2015-05-11,175636,272960
2015-05-12,175636,272974
2015-05-13,175636,272989
2015-05-14,175636,275553
2015-05-15,175636,275883
2015-05-18,175636,278208
2015-05-19,175636,277695
2015-05-20,175636,277940
2015-05-21,175636,278228
2015-05-22,175636,277757
2015-05-26,175636,275110
2015-05-27,175636,277663
2015-05-28,175636,277286
2015-05-29,175636,275871
2015-06-01,175636,276400
2015-06-02,175636,276720
2015-06-03,175636,278466
2015-06-04,175636,275876
2015-06-05,175636,277387
2015-06-08,175636,275394
2015-06-09,175636,275409
2015-06-10,175636,275425
2015-06-11,175636,275440
2015-06-12,175636,275455
2015-06-15,175636,275500
2015-06-16,175636,275515
2015-06-17,175636,275530
2015-06-18,175636,275547
2015-06-19,175636,275562
2015-06-22,175636,275606
2015-06-23,175636,275621
2015-06-24,175636,275636
2015-06-25,175636,275651
2015-06-26,175636,275286
2015-06-29,175636,268879
2015-06-30,175636,270266
2015-07-01,175636,271148
2015-07-02,175636,271634
2015-07-06,175636,273059
2015-07-07,175636,273609
2015-07-08,175636,273999
2015-07-09,175636,279636
2015-07-10,175636,285147
2015-07-13,175636,286804
2015-07-14,175636,289124
2015-07-15,175636,289221
2015-07-16,175636,291604
2015-07-17,175636,290920
2015-07-20,175636,291514
2015-07-21,175636,291671
2015-07-22,175636,288274
2015-07-23,175636,289023
2015-07-24,175636,286549
2015-07-27,175636,284387
2015-07-28,175636,284661
2015-07-29,175636,286727
2015-07-30,175636,286298
2015-07-31,175636,289502
2015-08-03,175636,289139
2015-08-04,175636,288274
2015-08-05,175636,287547
2015-08-06,175636,287984
2015-08-07,175636,288647
2015-08-10,175636,287899
2015-08-11,175636,289199
2015-08-12,175636,289149
2015-08-13,175636,288373
2015-08-14,175636,288255
2015-08-17,175636,288880
2015-08-18,175636,288308
2015-08-19,175636,289206
2015-08-20,175636,289657
2015-08-21,175636,283996
2015-08-24,175636,272720
2015-08-25,175636,270696
2015-08-26,175636,277595
2015-08-27,175636,284178
2015-08-28,175636,286227
2015-08-31,175636,284531
2015-09-01,175636,276999
2015-09-02,175636,281321
2015-09-03,175636,281948
2015-09-04,175636,279134
2015-09-08,175636,285438
2015-09-09,175636,282237
2015-09-10,175636,283046
2015-09-11,175636,284350
2015-09-14,175636,283240
2015-09-15,175636,286305
2015-09-16,175636,288850
2015-09-17,175636,290274
2015-09-18,175636,291435
2015-09-21,175636,290250
2015-09-22,175636,291368
2015-09-23,175636,291146
2015-09-24,175636,290162
2015-09-25,175636,290031
2015-09-28,175636,282674
2015-09-29,175636,282692
2015-09-30,175636,282709
2015-10-01,175636,282724
2015-10-02,175636,282739
2015-10-05,175636,282787
2015-10-06,175636,282802
2015-10-07,175636,282817
2015-10-08,175636,282833
2015-10-09,175636,282848
2015-10-13,175636,282911
2015-10-14,175636,281344
2015-10-15,175636,285541
2015-10-16,175636,286845
2015-10-19,175636,286928
2015-10-20,175636,286529
2015-10-21,175636,284897
2015-10-22,175636,289645
2015-10-23,175636,292840
2015-10-26,175636,292282
2015-10-27,175636,291539
2015-10-28,175636,295020
2015-10-29,175636,294920
2015-10-30,175636,293504
2015-11-02,175636,296988
2015-11-03,175636,297808
2015-11-04,175636,296858
2015-11-05,175636,296584
2015-11-06,175636,296514
2015-11-09,175636,293664
2015-11-10,175636,293985
2015-11-12,175636,293871
2015-11-13,175636,294388
2015-11-16,175636,294482
2015-11-17,175636,294750
2015-11-18,175636,294710
2015-11-19,175636,295090
2015-11-20,175636,296431
2015-11-23,175636,297348
2015-11-24,175636,298959
2015-11-25,175636,300566
2015-11-27,175636,301460
2015-11-30,175636,300191
2015-12-01,175636,300209
2015-12-02,175636,297157
2015-12-03,175636,292246
2015-12-04,175636,295477
2015-12-07,175636,291471
2015-12-08,175636,290002
2015-12-09,175636,287011
2015-12-10,175636,288001
2015-12-11,175636,282300
2015-12-14,175636,280527
2015-12-15,175636,284192
2015-12-16,175636,288395
2015-12-17,175636,284745
2015-12-18,175636,281351
2015-12-21,175636,282967
2015-12-22,175636,285299
2015-12-23,175636,291209
2015-12-24,175636,290789
2015-12-28,175636,290244
2015-12-29,175636,292565
2015-12-30,175636,291880
2015-12-31,175636,288016
2016-01-04,175636,282468
2016-01-05,175636,282433
2016-01-06,175636,283438
2016-01-07,175636,283664
2016-01-08,175636,283962
2016-01-11,175636,283675
2016-01-12,175636,284635
2016-01-13,175636,284795
2016-01-14,175636,284204
2016-01-15,175636,284948
2016-01-19,175636,285071
2016-01-20,175636,284439
2016-01-21,175636,284427
2016-01-22,175636,291480
2016-01-25,175636,285317
2016-01-26,175636,291197
2016-01-27,175636,287261
2016-01-28,175636,286559
2016-01-29,175636,295250
2016-02-01,175636,295411
2016-02-02,175636,288495
2016-02-03,175636,289735
2016-02-04,175636,291702
2016-02-05,175636,283105
2016-02-08,175636,276457
2016-02-09,175636,274857
2016-02-10,175636,275583
2016-02-11,175636,272094
2016-02-12,175636,277562
2016-02-16,175636,283098
2016-02-17,175636,288267
2016-02-18,175636,289199
2016-02-19,175636,289299
2016-02-22,175636,289247
2016-02-23,175636,289575
2016-02-24,175636,289570
2016-02-25,175636,290234
2016-02-26,175636,289356
2016-02-29,175636,289778
2016-03-01,175636,289793
2016-03-02,175636,289807
2016-03-03,175636,289820
2016-03-04,175636,289834
2016-03-07,175636,289876
2016-03-08,175636,289890
2016-03-09,175636,289904
2016-03-10,175636,289917
2016-03-11,175636,289931
2016-03-14,175636,289973
2016-03-15,175636,289987
2016-03-16,175636,292230
2016-03-17,175636,294691
2016-03-18,175636,294188
2016-03-21,175636,292943
2016-03-22,175636,293277
2016-03-23,175636,291103
2016-03-24,175636,287126
2016-03-28,175636,287386
2016-03-29,175636,293229
2016-03-30,175636,293786
2016-03-31,175636,294900
2016-04-01,175636,296045
2016-04-04,175636,293890
2016-04-05,175636,290920
2016-04-06,175636,294537
2016-04-07,175636,290730
2016-04-08,175636,292079
2016-04-11,175636,291211
2016-04-12,175636,293965
2016-04-13,175636,299547
2016-04-14,175636,298959
2016-04-15,175636,299618
2016-04-18,175636,301219
2016-04-19,175636,301233
2016-04-20,175636,301636
2016-04-21,175636,300069
2016-04-22,175636,302511
2016-04-25,175636,300789
2016-04-26,175636,303408
2016-04-27,175636,304395
2016-04-28,175636,301082
2016-04-29,175636,301110
2016-05-02,175636,301141
2016-05-03,175636,301155
2016-05-04,175636,301169
2016-05-05,175636,301183
2016-05-06,175636,301197
2016-05-09,175636,301239
2016-05-10,175636,301254
2016-05-11,175636,301268
2016-05-12,175636,301282
2016-05-13,175636,299361
2016-05-16,175636,302717
2016-05-17,175636,299317
2016-05-18,175636,299684
2016-05-19,175636,297841
2016-05-20,175636,302066
2016-05-23,175636,301619
2016-05-24,175636,306814
2016-05-25,175636,308800
2016-05-26,175636,308271
2016-05-27,175636,310610
2016-05-31,175636,311503
2016-06-01,175636,313305
2016-06-02,175636,315609
2016-06-03,175636,313897
2016-06-06,175636,316758
2016-06-07,175636,317757
2016-06-08,175636,319368
2016-06-09,175636,319383
2016-06-10,175636,319400
2016-06-13,175636,319449
2016-06-14,175636,319466
2016-06-15,175636,319483
2016-06-16,175636,319498
2016-06-17,175636,319515
2016-06-20,175636,319564
2016-06-21,175636,319580
2016-06-22,175636,319596
2016-06-23,175636,319612
2016-06-24,175636,319629
2016-06-27,175636,319678
2016-06-28,175636,326021
2016-06-29,175636,332789
2016-06-30,175636,338025
2016-07-01,175636,339414
2016-07-05,175636,341099
2016-07-06,175636,340760
2016-07-07,175636,340999
2016-07-08,175636,345096
2016-07-11,175636,348708
2016-07-12,175636,354901
2016-07-13,175636,354578
2016-07-14,175636,356436
2016-07-15,175636,355522
2016-07-18,175636,356085
2016-07-19,175636,354050
2016-07-20,175636,356238
2016-07-21,175636,357009
2016-07-22,175636,355497
2016-07-25,175636,355851
2016-07-26,175636,356624
2016-07-27,175636,357712
2016-07-28,175636,357297
2016-07-29,175636,363959
2016-08-01,175636,360480
2016-08-02,175636,359721
2016-08-03,175636,359683
2016-08-04,175636,360560
2016-08-05,175636,359336
2016-08-08,175636,359527
2016-08-09,175636,360350
2016-08-10,175636,361054
2016-08-11,175636,359866
2016-08-12,175636,360844
2016-08-15,175636,360296
2016-08-16,175636,359975
2016-08-17,175636,360374
2016-08-18,175636,360916
2016-08-19,175636,360729
2016-08-22,175636,361484
2016-08-23,175636,363546
2016-08-24,175636,360521
2016-08-25,175636,361274
2016-08-26,175636,360390
2016-08-29,175636,362522
2016-08-30,175636,362614
2016-08-31,175636,361469
2016-09-01,175636,361858
2016-09-02,175636,365204
2016-09-06,175636,365710
2016-09-07,175636,367620
2016-09-08,175636,366530
2016-09-09,175636,355936
2016-09-12,175636,360512
2016-09-13,175636,354057
2016-09-14,175636,353734
2016-09-15,175636,357716
2016-09-16,175636,356672
2016-09-19,175636,356802
2016-09-20,175636,357215
2016-09-21,175636,357395
2016-09-22,175636,358251
2016-09-23,175636,358597
2016-09-26,175636,355545
2016-09-27,175636,357855
2016-09-28,175636,359828
2016-09-29,175636,359843
2016-09-30,175636,359859
2016-10-03,175636,359907
2016-10-04,175636,359923
2016-10-05,175636,359938
2016-10-06,175636,359954
2016-10-07,175636,359969
2016-10-11,175636,360033
2016-10-12,175636,360050
2016-10-13,175636,360064
2016-10-14,175636,362306
2016-10-17,175636,361218
2016-10-18,175636,363440
2016-10-19,175636,364290
2016-10-20,175636,363816
2016-10-21,175636,363786
2016-10-24,175636,365515
2016-10-25,175636,364141
2016-10-26,175636,363511
2016-10-27,175636,362434
2016-10-28,175636,361334
2016-10-31,175636,361289
2016-11-01,175636,358841
2016-11-02,175636,356548
2016-11-03,175636,355101
2016-11-04,175636,354518
2016-11-07,175636,362404
2016-11-08,175636,363949
2016-11-09,175636,360399
2016-11-10,175636,359598
2016-11-14,175636,357535
2016-11-15,175636,357578
2016-11-16,175636,358025
2016-11-17,175636,357112
2016-11-18,175636,355940
2016-11-21,175636,358232
2016-11-22,175636,360545
2016-11-23,175636,362206
2016-11-25,175636,363681
2016-11-28,175636,359864
2016-11-29,175636,359991
2016-11-30,175636,359083
2016-12-01,175636,359102
2016-12-02,175636,359215
2016-12-05,175636,364141
2016-12-06,175636,367705
2016-12-07,175636,371247
2016-12-08,175636,375260
2016-12-09,175636,375139
2016-12-12,175636,371999
2016-12-13,175636,372759
2016-12-14,175636,368396
2016-12-15,175636,370307
2016-12-16,175636,370006
2016-12-19,175636,371609
2016-12-20,175636,374065
2016-12-21,175636,372366
2016-12-22,175636,369679
2016-12-23,175636,369728
2016-12-27,175636,369229
2016-12-28,175636,368739
2016-12-29,175636,370084
2016-12-30,175636,372006
2017-01-03,175636,370450
2017-01-04,175636,370465
2017-01-05,175636,372247
2017-01-06,175636,371231
2017-01-09,175636,372015
2017-01-10,175636,371985
2017-01-11,175636,372259
2017-01-12,175636,372412
2017-01-13,175636,371994
2017-01-17,175636,373141
2017-01-18,175636,374966
2017-01-19,175636,372508
2017-01-20,175636,373782
2017-01-23,175636,372978
2017-01-24,175636,378094
2017-01-25,175636,381354
2017-01-26,175636,380167
2017-01-27,175636,378883
2017-01-30,175636,374858
2017-01-31,175636,377000
2017-02-01,175636,376494
2017-02-02,175636,376376
2017-02-03,175636,381023
2017-02-06,175636,379130
2017-02-07,175636,377985
2017-02-08,175636,378123
2017-02-09,175636,382299
2017-02-10,175636,384425
2017-02-13,175636,385558
2017-02-14,175636,386770
2017-02-15,175636,387010
2017-02-16,175636,389568
2017-02-17,175636,390095
2017-02-21,175636,390055
2017-02-22,175636,390321
2017-02-23,175636,391104
2017-02-24,175636,392535
2017-02-27,175636,391576
2017-02-28,175636,391792
2017-03-01,175636,391818
2017-03-02,175636,391844
2017-03-03,175636,391869
2017-03-06,175636,391947
2017-03-07,175636,391972
2017-03-08,175636,391998
2017-03-09,175636,392024
2017-03-10,175636,392050
2017-03-13,175636,392127
2017-03-14,175636,392153
2017-03-15,175636,392176
2017-03-16,175636,394920
2017-03-17,175636,395476
2017-03-20,175636,395564
2017-03-21,175636,393141
2017-03-22,175636,392452
2017-03-23,175636,394274
2017-03-24,175636,395347
2017-03-27,175636,395765
2017-03-28,175636,398774
2017-03-29,175636,400307
2017-03-30,175636,402430
2017-03-31,175636,403094
2017-04-03,175636,399730
2017-04-04,175636,399570
2017-04-05,175636,395934
2017-04-06,175636,399254
2017-04-07,175636,399100
2017-04-10,175636,400181
2017-04-11,175636,402126
2017-04-12,175636,397973
2017-04-13,175636,394449
2017-04-17,175636,398699
2017-04-18,175636,398690
2017-04-19,175636,399774
2017-04-20,175636,399800
2017-04-21,175636,398677
2017-04-24,175636,403167
2017-04-25,175636,406326
2017-04-26,175636,407511
2017-04-27,175636,407572
2017-04-28,175636,407652
2017-05-01,175636,407678
2017-05-02,175636,407702
2017-05-03,175636,407729
2017-05-04,175636,407753
2017-05-05,175636,407777
2017-05-08,175636,407854
2017-05-09,175636,407878
2017-05-10,175636,407904
2017-05-11,175636,407928
2017-05-12,175636,406259
2017-05-15,175636,409268
2017-05-16,175636,409025
2017-05-17,175636,399890
2017-05-18,175636,401375
2017-05-19,175636,404255
2017-05-22,175636,406985
2017-05-23,175636,407641
2017-05-24,175636,408686
2017-05-25,175636,409260
2017-05-26,175636,409075
2017-05-30,175636,406729
2017-05-31,175636,407009
2017-06-01,175636,413737
2017-06-02,175636,415569
2017-06-05,175636,413498
2017-06-06,175636,412291
2017-06-07,175636,412482
2017-06-08,175636,415793
2017-06-09,175636,415817
2017-06-12,175636,415896
2017-06-13,175636,415921
2017-06-14,175636,415948
2017-06-15,175636,415972
2017-06-16,175636,415999
2017-06-19,175636,416075
2017-06-20,175636,416102
2017-06-21,175636,416127
2017-06-22,175636,416154
2017-06-23,175636,416178
2017-06-26,175636,416257
2017-06-27,175636,416281
2017-06-28,175636,421852
2017-06-29,175636,418738
2017-06-30,175636,419230
2017-07-03,175636,421626
2017-07-05,175636,421983
2017-07-06,175636,421307
2017-07-07,175636,420877
2017-07-10,175636,422303
2017-07-11,175636,421831
2017-07-12,175636,426875
2017-07-13,175636,427774
2017-07-14,175636,430867
2017-07-17,175636,431216
2017-07-18,175636,431397
2017-07-19,175636,432527
2017-07-20,175636,435166
2017-07-21,175636,432901
2017-07-24,175636,431196
2017-07-25,175636,432500
2017-07-26,175636,435654
2017-07-27,175636,434925
2017-07-28,175636,433866
2017-07-31,175636,435033
2017-08-01,175636,438679
2017-08-02,175636,438543
2017-08-03,175636,439278
2017-08-04,175636,438389
2017-08-07,175636,438628
2017-08-08,175636,438026
2017-08-09,175636,438850
2017-08-10,175636,439152
2017-08-11,175636,439479
2017-08-14,175636,439203
2017-08-15,175636,438333
2017-08-16,175636,439252
2017-08-17,175636,439810
2017-08-18,175636,439824
2017-08-21,175636,439827
2017-08-22,175636,444354
2017-08-23,175636,443871
2017-08-24,175636,444603
2017-08-25,175636,445753
2017-08-28,175636,446116
2017-08-29,175636,446099
2017-08-30,175636,449303
2017-08-31,175636,453936
2017-09-01,175636,456238
2017-09-05,175636,451471
2017-09-06,175636,452080
2017-09-07,175636,450713
2017-09-08,175636,451121
2017-09-11,175636,456174
2017-09-12,175636,458876
2017-09-13,175636,459058
2017-09-14,175636,458720
2017-09-15,175636,460473
2017-09-18,175636,463057
2017-09-19,175636,463019
2017-09-20,175636,462368
2017-09-21,175636,462442
2017-09-22,175636,462819
2017-09-25,175636,463870
2017-09-26,175636,463938
2017-09-27,175636,465830
2017-09-28,175636,466488
2017-09-29,175636,466543
2017-10-02,175636,466598
2017-10-03,175636,466628
2017-10-04,175636,466658
2017-10-05,175636,466685
2017-10-06,175636,466716
2017-10-10,175636,466830
2017-10-11,175636,466861
2017-10-12,175636,466888
2017-10-13,175636,468867
2017-10-16,175636,469698
2017-10-17,175636,470010
2017-10-18,175636,470378
2017-10-19,175636,470571
2017-10-20,175636,473009
2017-10-23,175636,471141
2017-10-24,175636,471917
2017-10-25,175636,469721
2017-10-26,175636,470318
2017-10-27,175636,474108
2017-10-30,175636,472628
2017-10-31,175636,473094
2017-11-01,175636,473842
2017-11-02,175636,473984
2017-11-03,175636,475494
2017-11-06,175636,476143
2017-11-07,175636,476054
2017-11-08,175636,476750
2017-11-09,175636,476249
2017-11-10,175636,474541
2017-11-13,175636,474613
2017-11-14,175636,475076
2017-11-15,175636,475988
2017-11-16,175636,475532
2017-11-17,175636,475727
2017-11-20,175636,475467
2017-11-21,175636,479609
2017-11-22,175636,479423
2017-11-24,175636,480286
2017-11-27,175636,478393
2017-11-28,175636,484008
2017-11-29,175636,484639
2017-11-30,175636,486476
2017-12-01,175636,486507
2017-12-04,175636,484891
2017-12-05,175636,481187
2017-12-06,175636,479068
2017-12-07,175636,482895
2017-12-08,175636,484510
2017-12-11,175636,484638
2017-12-12,175636,483578
2017-12-13,175636,484416
2017-12-14,175636,480477
2017-12-15,175636,486040
2017-12-18,175636,491192
2017-12-19,175636,488371
2017-12-20,175636,489144
2017-12-21,175636,491127
2017-12-22,175636,490915
2017-12-26,175636,491389
2017-12-27,175636,493144
2017-12-28,175636,493734
2017-12-29,175636,495553
2018-01-02,175636,496578
2018-01-03,175636,497158
2018-01-04,175636,496955
2018-01-05,175636,496470
2018-01-08,175636,496460
2018-01-09,175636,494981
2018-01-10,175636,495005
2018-01-11,175636,495676
2018-01-12,175636,495555
2018-01-16,175636,495847
2018-01-17,175636,499999
2018-01-18,175636,497886
2018-01-19,175636,503486
2018-01-22,175636,506909
2018-01-23,175636,508779
2018-01-24,175636,506516
2018-01-25,175636,506579
2018-01-26,175636,509232
2018-01-29,175636,505669
2018-01-30,175636,500750
2018-01-31,175636,499566
2018-02-01,175636,500487
2018-02-02,175636,490872
2018-02-05,175636,473811
2018-02-06,175636,478468
2018-02-07,175636,478561
2018-02-08,175636,463113
2018-02-09,175636,467480
2018-02-12,175636,472586
2018-02-13,175636,474300
2018-02-14,175636,482918
2018-02-15,175636,486673
2018-02-16,175636,488169
2018-02-20,175636,487772
2018-02-21,175636,486545
2018-02-22,175636,487037
2018-02-23,175636,488119
2018-02-26,175636,488502
2018-02-27,175636,487351
2018-02-28,175636,488281
2018-03-01,175636,488315
2018-03-02,175636,488356
2018-03-05,175636,488472
2018-03-06,175636,488509
2018-03-07,175636,488547
2018-03-08,175636,488588
2018-03-09,175636,488625
2018-03-12,175636,488741
2018-03-13,175636,488779
2018-03-14,175636,488816
2018-03-15,175636,488857
2018-03-16,175636,487972
2018-03-19,175636,484908
2018-03-20,175636,483973
2018-03-21,175636,483589
2018-03-22,175636,476655
2018-03-23,175636,471155
2018-03-26,175636,478885
2018-03-27,175636,469949
2018-03-28,175636,469342
2018-03-29,175636,475091
2018-04-02,175636,463928
2018-04-03,175636,469404
2018-04-04,175636,474666
2018-04-05,175636,478219
2018-04-06,175636,469166
2018-04-09,175636,469067
2018-04-10,175636,477554
2018-04-11,175636,477609
2018-04-12,175636,480421
2018-04-13,175636,478204
2018-04-16,175636,482488
2018-04-17,175636,487714
2018-04-18,175636,487751
2018-04-19,175636,485042
2018-04-20,175636,482227
2018-04-23,175636,481690
2018-04-24,175636,477825
2018-04-25,175636,476892
2018-04-26,175636,479622
2018-04-27,175636,478689
2018-04-30,175636,478799
2018-05-01,175636,478836
2018-05-02,175636,478873
2018-05-03,175636,478910
2018-05-04,175636,478947
2018-05-07,175636,479063
2018-05-08,175636,479099
2018-05-09,175636,479136
2018-05-10,175636,479172
2018-05-11,175636,479212
2018-05-14,175636,477955
2018-05-15,175636,477039
2018-05-16,175636,480513
2018-05-17,175636,482233
2018-05-18,175636,482410
2018-05-21,175636,485795
2018-05-22,175636,482481
2018-05-23,175636,483250
2018-05-24,175636,483401
2018-05-25,175636,482928
2018-05-29,175636,481306
2018-05-30,175636,487839
2018-05-31,175636,484074
2018-06-01,175636,488204
2018-06-04,175636,490946
2018-06-05,175636,493224
2018-06-06,175636,497347
2018-06-07,175636,495766
2018-06-08,175636,497640
2018-06-11,175636,497757
2018-06-12,175636,497799
2018-06-13,175636,497836
2018-06-14,175636,497874
2018-06-15,175636,497916
2018-06-18,175636,498033
2018-06-19,175636,498070
2018-06-20,175636,498112
2018-06-21,175636,498150
2018-06-22,175636,498187
2018-06-25,175636,498308
2018-06-26,175636,498345
2018-06-27,175636,498387
2018-06-28,175636,500852
2018-06-29,175636,500941
2018-07-02,175636,503243
2018-07-03,175636,504101
2018-07-05,175636,504316
2018-07-06,175636,504895
2018-07-09,175636,504491
2018-07-10,175636,504543
2018-07-11,175636,498718
2018-07-12,175636,499898
2018-07-13,175636,501565
2018-07-16,175636,501485
2018-07-17,175636,501552
2018-07-18,175636,502839
2018-07-19,175636,501110
2018-07-20,175636,504726
2018-07-23,175636,503609
2018-07-24,175636,507760
2018-07-25,175636,509804
2018-07-26,175636,509148
2018-07-27,175636,511492
2018-07-30,175636,511510
2018-07-31,175636,510172
2018-08-01,175636,508627
2018-08-02,175636,509076
2018-08-03,175636,510110
2018-08-06,175636,510642
2018-08-07,175636,509713
2018-08-08,175636,509753
2018-08-09,175636,510535
2018-08-10,175636,512281
2018-08-13,175636,511678
2018-08-14,175636,511326
2018-08-15,175636,512389
2018-08-16,175636,512149
2018-08-17,175636,512240
2018-08-20,175636,513703
2018-08-21,175636,518370
2018-08-22,175636,519411
2018-08-23,175636,517771
2018-08-24,175636,521069
2018-08-27,175636,523264
2018-08-28,175636,523675
2018-08-29,175636,525585
2018-08-30,175636,523918
2018-08-31,175636,525758
2018-09-04,175636,524654
2018-09-05,175636,521803
2018-09-06,175636,518962
2018-09-07,175636,517999
2018-09-10,175636,519902
2018-09-11,175636,520825
2018-09-12,175636,520685
2018-09-13,175636,521458
2018-09-14,175636,523420
2018-09-17,175636,517645
2018-09-18,175636,519924
2018-09-19,175636,519022
2018-09-20,175636,519550
2018-09-21,175636,519962
2018-09-24,175636,519819
2018-09-25,175636,519200
2018-09-26,175636,517490
2018-09-27,175636,519017
2018-09-28,175636,519036
2018-10-01,175636,519078
2018-10-02,175636,519121
2018-10-03,175636,519163
2018-10-04,175636,519206
2018-10-05,175636,519249
2018-10-09,175636,519419
2018-10-10,175636,519461
2018-10-11,175636,519507
2018-10-12,175636,519359
2018-10-15,175636,516297
2018-10-16,175636,527429
2018-10-17,175636,527316
2018-10-18,175636,519771
2018-10-19,175636,519590
2018-10-22,175636,517371
2018-10-23,175636,514555
2018-10-24,175636,498675
2018-10-25,175636,507940
2018-10-26,175636,499158
2018-10-29,175636,495883
2018-10-30,175636,503697
2018-10-31,175636,509183
2018-11-01,175636,514567
2018-11-02,175636,511363
2018-11-05,175636,514242
2018-11-06,175636,517504
2018-11-07,175636,528486
2018-11-08,175636,527434
2018-11-09,175636,528353
2018-11-13,175636,529240
2018-11-14,175636,529675
2018-11-15,175636,529353
2018-11-16,175636,530851
2018-11-19,175636,531168
2018-11-20,175636,530887
2018-11-21,175636,537785
2018-11-23,175636,537648
2018-11-26,175636,545612
2018-11-27,175636,540885
2018-11-28,175636,553969
2018-11-29,175636,553046
2018-11-30,175636,556902
2018-12-03,175636,557046
2018-12-04,175636,535664
2018-12-06,175636,535948
2018-12-07,175636,524240
2018-12-10,175636,522505
2018-12-11,175636,521038
2018-12-12,175636,525588
2018-12-13,175636,519321
2018-12-14,175636,512036
2018-12-17,175636,499425
2018-12-18,175636,499299
2018-12-19,175636,490755
2018-12-20,175636,482216
2018-12-21,175636,470939
2018-12-24,175636,460749
2018-12-26,175636,483796
2018-12-27,175636,482120
2018-12-28,175636,486051
2018-12-31,175636,488153
2019-01-02,175636,484876
2019-01-03,175636,487534
2019-01-04,175636,485277
2019-01-07,175636,485146
2019-01-08,175636,484540
2019-01-09,175636,484543
2019-01-10,175636,484263
2019-01-11,175636,485090
2019-01-14,175636,484807
2019-01-15,175636,484823
2019-01-16,175636,484666
2019-01-17,175636,484556
2019-01-18,175636,484156
2019-01-22,175636,485461
2019-01-23,175636,484467
2019-01-24,175636,487941
2019-01-25,175636,494562
2019-01-28,175636,492482
2019-01-29,175636,491592
2019-01-30,175636,497325
2019-01-31,175636,501682
2019-02-01,175636,504018
2019-02-04,175636,508693
2019-02-05,175636,510427
2019-02-06,175636,509481
2019-02-07,175636,506120
2019-02-08,175636,506744
2019-02-11,175636,509670
2019-02-12,175636,515834
2019-02-13,175636,517272
2019-02-14,175636,517518
2019-02-15,175636,524658
2019-02-19,175636,525815
2019-02-20,175636,525632
2019-02-21,175636,524584
2019-02-22,175636,525629
2019-02-25,175636,525397
2019-02-26,175636,526282
2019-02-27,175636,524896
2019-02-28,175636,524544
2019-03-01,175636,524580
2019-03-04,175636,524700
2019-03-05,175636,524740
2019-03-06,175636,524779
2019-03-07,175636,524818
2019-03-08,175636,524858
2019-03-11,175636,524978
2019-03-12,175636,525018
2019-03-13,175636,525057
2019-03-14,175636,525097
2019-03-15,175636,525136
2019-03-18,175636,527856
2019-03-19,175636,530013
2019-03-20,175636,526993
2019-03-21,175636,528071
2019-03-22,175636,519974
2019-03-25,175636,518865
2019-03-26,175636,522932
2019-03-27,175636,520506
2019-03-28,175636,525008
2019-03-29,175636,527393
2019-04-01,175636,533667
2019-04-02,175636,533100
2019-04-03,175636,535873
2019-04-04,175636,536323
2019-04-05,175636,540697
2019-04-08,175636,540411
2019-04-09,175636,534982
2019-04-10,175636,541001
2019-04-11,175636,541295
2019-04-12,175636,544188
2019-04-15,175636,542896
2019-04-16,175636,543211
2019-04-17,175636,543248
2019-04-18,175636,543468
2019-04-22,175636,542493
2019-04-23,175636,550121
2019-04-24,175636,550640
2019-04-25,175636,547015
2019-04-26,175636,551877
2019-04-29,175636,553318
2019-04-30,175636,553355
2019-05-01,175636,553393
2019-05-02,175636,553430
2019-05-03,175636,553468
2019-05-06,175636,553581
2019-05-07,175636,553619
2019-05-08,175636,553657
2019-05-09,175636,553694
2019-05-10,175636,553735
2019-05-13,175636,553848
2019-05-14,175636,561011
2019-05-15,175636,563527
2019-05-16,175636,568248
2019-05-17,175636,561594
2019-05-20,175636,556991
2019-05-21,175636,564167
2019-05-22,175636,560270
2019-05-23,175636,550296
2019-05-24,175636,553613
2019-05-28,175636,549832
2019-05-29,175636,545515
2019-05-30,175636,544885
2019-05-31,175636,539071
2019-06-03,175636,539171
2019-06-04,175636,553065
2019-06-05,175636,554932
2019-06-06,175636,555477
2019-06-07,175636,559541
2019-06-10,175636,563034
2019-06-11,175636,563069
2019-06-12,175636,563104
2019-06-13,175636,563139
2019-06-14,175636,563174
2019-06-17,175636,563278
2019-06-18,175636,563313
2019-06-19,175636,563348
2019-06-20,175636,563379
2019-06-21,175636,563414
2019-06-24,175636,563519
2019-06-25,175636,563554
2019-06-26,175636,563589
2019-06-27,175636,563623
2019-06-28,175636,570285
2019-07-01,175636,573399
2019-07-02,175636,574997
2019-07-03,175636,575898
2019-07-05,175636,573241
2019-07-08,175636,573784
2019-07-09,175636,573051
2019-07-10,175636,574071
2019-07-11,175636,574913
2019-07-12,175636,575467
2019-07-15,175636,576414
2019-07-16,175636,575361
2019-07-17,175636,574299
2019-07-18,175636,575150
2019-07-19,175636,574636
2019-07-22,175636,573999
2019-07-23,175636,575916
2019-07-24,175636,576666
2019-07-25,175636,574775
2019-07-26,175636,573517
2019-07-29,175636,573260
2019-07-30,175636,569185
2019-07-31,175636,563596
2019-08-01,175636,563678
2019-08-02,175636,564216
2019-08-05,175636,567017
2019-08-06,175636,567162
2019-08-07,175636,568709
2019-08-08,175636,567914
2019-08-09,175636,567470
2019-08-12,175636,570172
2019-08-13,175636,568906
2019-08-14,175636,571342
2019-08-15,175636,572892
2019-08-16,175636,572900
2019-08-19,175636,571176
2019-08-20,175636,572375
2019-08-21,175636,577170
2019-08-22,175636,576434
2019-08-23,175636,561471
2019-08-26,175636,566271
2019-08-27,175636,560713
2019-08-28,175636,564883
2019-08-29,175636,573399
2019-08-30,175636,573357
2019-09-03,175636,566548
2019-09-04,175636,572348
2019-09-05,175636,580689
2019-09-06,175636,579392
2019-09-09,175636,581282
2019-09-10,175636,584383
2019-09-11,175636,592899
2019-09-12,175636,593057
2019-09-13,175636,592600
2019-09-16,175636,595318
2019-09-17,175636,595246
2019-09-18,175636,596210
2019-09-19,175636,597036
2019-09-20,175636,597753
2019-09-23,175636,599235
2019-09-24,175636,601104
2019-09-25,175636,604804
2019-09-26,175636,603371
2019-09-27,175636,600249
2019-09-30,175636,600330
2019-10-01,175636,600356
2019-10-02,175636,600381
2019-10-03,175636,600411
2019-10-04,175636,600437
2019-10-07,175636,600525
2019-10-08,175636,600551
2019-10-09,175636,600580
2019-10-10,175636,600606
2019-10-11,175636,611646
2019-10-15,175636,616881
2019-10-16,175636,615687
2019-10-17,175636,617431
2019-10-18,175636,615028
2019-10-21,175636,619271
2019-10-22,175636,617078
2019-10-23,175636,618859
2019-10-24,175636,620038
2019-10-25,175636,622577
2019-10-28,175636,626051
2019-10-29,175636,625538
2019-10-30,175636,627624
2019-10-31,175636,625766
2019-11-01,175636,631865
2019-11-04,175636,634214
2019-11-05,175636,633465
2019-11-06,175636,633957
2019-11-07,175636,635985
2019-11-08,175636,637724
2019-11-12,175636,638765
2019-11-13,175636,639888
2019-11-14,175636,641592
2019-11-15,175636,641141
2019-11-18,175636,641950
2019-11-19,175636,642633
2019-11-20,175636,643873
2019-11-21,175636,640788
2019-11-22,175636,642420
2019-11-25,175636,652301
2019-11-26,175636,654315
2019-11-27,175636,658065
2019-11-29,175636,653789
2019-12-02,175636,653849
2019-12-03,175636,651723
2019-12-04,175636,654930
2019-12-05,175636,654833
2019-12-06,175636,660643
2019-12-09,175636,658375
2019-12-10,175636,658009
2019-12-11,175636,658248
2019-12-12,175636,662630
2019-12-13,175636,661039
2019-12-16,175636,666479
2019-12-17,175636,667838
2019-12-18,175636,669000
2019-12-19,175636,672272
2019-12-20,175636,675309
2019-12-23,175636,675663
2019-12-24,175636,676566
2019-12-26,175636,676998
2019-12-27,175636,681154
2019-12-30,175636,678949
2019-12-31,175636,679200
2020-01-02,175636,683257
2020-01-03,175636,685946
2020-01-06,175636,685049
2020-01-07,175636,684416
2020-01-08,175636,682773
2020-01-09,175636,683797
2020-01-10,175636,685299
2020-01-13,175636,684831
2020-01-14,175636,685721
2020-01-15,175636,686704
2020-01-16,175636,686313
2020-01-17,175636,685614
2020-01-21,175636,687908
2020-01-22,175636,688714
2020-01-23,175636,689349
2020-01-24,175636,681784
2020-01-27,175636,673144
2020-01-28,175636,679604
2020-01-29,175636,677770
2020-01-30,175636,679107
2020-01-31,175636,667320
2020-02-03,175636,676094
2020-02-04,175636,688249
2020-02-05,175636,691226
2020-02-06,175636,690201
2020-02-07,175636,684243
2020-02-10,175636,689290
2020-02-11,175636,693846
2020-02-12,175636,698074
2020-02-13,175636,700543
2020-02-14,175636,701107
2020-02-18,175636,696038
2020-02-19,175636,697650
2020-02-20,175636,698999
2020-02-21,175636,700858
2020-02-24,175636,703328
2020-02-25,175636,704608
2020-02-26,175636,704996
2020-02-27,175636,704750
2020-02-28,175636,709777
2020-03-02,175636,709837
2020-03-03,175636,709863
2020-03-04,175636,709884
2020-03-05,175636,709911
2020-03-06,175636,709932
2020-03-09,175636,710006
2020-03-10,175636,710027
2020-03-11,175636,710053
2020-03-12,175636,710075
2020-03-13,175636,710096
2020-03-16,175636,710170
2020-03-17,175636,736313
2020-03-18,175636,698392
2020-03-19,175636,705927
2020-03-20,175636,702538
2020-03-23,175636,694865
2020-03-24,175636,745887
2020-03-25,175636,772313
2020-03-26,175636,818469
2020-03-27,175636,791038
2020-03-30,175636,806894
2020-03-31,175636,798357
2020-04-01,175636,749888
2020-04-02,175636,756147
2020-04-03,175636,735505
2020-04-06,175636,795004
2020-04-07,175636,799993
2020-04-08,175636,836992
2020-04-09,175636,868208
2020-04-13,175636,849831
2020-04-14,175636,871154
2020-04-15,175636,842969
2020-04-16,175636,841826
2020-04-17,175636,875514
2020-04-20,175636,875572
2020-04-21,175636,849160
2020-04-22,175636,865160
2020-04-23,175636,871647
2020-04-24,175636,885063
2020-04-27,175636,918526
2020-04-28,175636,923351
2020-04-29,175636,963467
2020-04-30,175636,963490
2020-05-01,175636,963508
2020-05-04,175636,963566
2020-05-05,175636,963584
2020-05-06,175636,963601
2020-05-07,175636,963624
2020-05-08,175636,963642
2020-05-11,175636,963700
2020-05-12,175636,963718
2020-05-13,175636,963735
2020-05-14,175636,972951
2020-05-15,175636,983696
2020-05-18,175636,1032415
2020-05-19,175636,1020337
2020-05-20,175636,1044552
2020-05-21,175636,1044940
2020-05-22,175636,1051513
2020-05-26,175636,1076304
2020-05-27,175636,1100012
2020-05-28,175636,1085300
2020-05-29,175636,1088945
2020-06-01,175636,1104041
2020-06-02,175636,1113995
2020-06-03,175636,1139391
2020-06-04,175636,1136135
2020-06-05,175636,1167842
2020-06-08,175636,1193701
2020-06-09,175636,1193723
2020-06-10,175636,1193751
2020-06-11,175636,1193773
2020-06-12,175636,1193794
2020-06-15,175636,1193867
2020-06-16,175636,1193889
2020-06-17,175636,1193910
2020-06-18,175636,1193932
2020-06-19,175636,1193953
2020-06-22,175636,1194026
2020-06-23,175636,1194047
2020-06-24,175636,1194069
2020-06-25,175636,1194090
2020-06-26,175636,1166854
2020-06-29,175636,1190539
2020-06-30,175636,1209979
2020-07-01,175636,1210800
2020-07-02,175636,1212652
2020-07-06,175636,1213266
2020-07-07,175636,1215530
2020-07-08,175636,1215611
2020-07-09,175636,1208642
2020-07-10,175636,1213483
2020-07-13,175636,1216480
2020-07-14,175636,1231090
2020-07-15,175636,1247912
2020-07-16,175636,1240283
2020-07-17,175636,1240164
2020-07-20,175636,1246876
2020-07-21,175636,1258870
2020-07-22,175636,1254304
2020-07-23,175636,1246491
2020-07-24,175636,1245250
2020-07-27,175636,1256229
2020-07-28,175636,1255181
2020-07-29,175636,1253845
2020-07-30,175636,1236122
2020-07-31,175636,1218986
2020-08-03,175636,1231811
2020-08-04,175636,1234836
2020-08-05,175636,1233803
2020-08-06,175636,1235156
2020-08-07,175636,1234232
2020-08-10,175636,1233576
2020-08-11,175636,1228075
2020-08-12,175636,1226989
2020-08-13,175636,1223685
2020-08-14,175636,1222901
2020-08-17,175636,1223836
2020-08-18,175636,1224464
2020-08-19,175636,1224180
2020-08-20,175636,1225672
2020-08-21,175636,1221936
2020-08-24,175636,1230885
2020-08-25,175636,1234123
2020-08-26,175636,1239472
2020-08-27,175636,1245406
2020-08-28,175636,1254269
2020-08-31,175636,1255970
2020-09-01,175636,1267712
2020-09-02,175636,1274254
2020-09-03,175636,1226026
2020-09-04,175636,1215112
2020-09-08,175636,1174226
2020-09-09,175636,1197308
2020-09-10,175636,1184316
2020-09-11,175636,1179162
2020-09-14,175636,1214507
2020-09-15,175636,1223781
2020-09-16,175636,1227498
2020-09-17,175636,1228143
2020-09-18,175636,1227013
2020-09-21,175636,1227351
2020-09-22,175636,1227951
2020-09-23,175636,1226961
2020-09-24,175636,1230685
2020-09-25,175636,1250377
2020-09-28,175636,1270537
2020-09-29,175636,1270568
2020-09-30,175636,1270591
2020-10-01,175636,1270613
2020-10-02,175636,1270636
2020-10-05,175636,1270714
2020-10-06,175636,1270737
2020-10-07,175636,1270767
2020-10-08,175636,1270790
2020-10-09,175636,1270813
2020-10-13,175636,1270921
2020-10-14,175636,1271354
2020-10-15,175636,1269443
2020-10-16,175636,1269596
2020-10-19,175636,1248908
2020-10-20,175636,1254815
2020-10-21,175636,1252113
2020-10-22,175636,1258761
2020-10-23,175636,1263106
2020-10-26,175636,1239636
2020-10-27,175636,1235905
2020-10-28,175636,1192275
2020-10-29,175636,1206629
2020-10-30,175636,1192120
2020-11-02,175636,1206812
2020-11-03,175636,1228309
2020-11-04,175636,1255372
2020-11-05,175636,1280046
2020-11-06,175636,1279839
2020-11-09,175636,1294971
2020-11-10,175636,1294008
2020-11-12,175636,1299308
2020-11-13,175636,1299370
2020-11-16,175636,1299482
2020-11-17,175636,1301954
2020-11-18,175636,1302404
2020-11-19,175636,1304998
2020-11-20,175636,1306269
2020-11-23,175636,1329535
2020-11-24,175636,1347598
2020-11-25,175636,1352196
2020-11-27,175636,1364150
2020-11-30,175636,1349236
2020-12-01,175636,1349268
2020-12-02,175636,1346726
2020-12-03,175636,1359929
2020-12-04,175636,1383751
2020-12-07,175636,1388727
2020-12-08,175636,1402220
2020-12-09,175636,1380390
2020-12-10,175636,1399379
2020-12-11,175636,1393392
2020-12-14,175636,1397361
2020-12-15,175636,1420301
2020-12-16,175636,1418902
2020-12-17,175636,1441555
2020-12-18,175636,1444977
2020-12-21,175636,1447172
2020-12-22,175636,1462628
2020-12-23,175636,1477256
2020-12-24,175636,1480494
2020-12-28,175636,1491649
2020-12-29,175636,1509739
2020-12-30,175636,1511431
2020-12-31,175636,1501705
2021-01-04,175636,1512064
2021-01-05,175636,1508359
2021-01-06,175636,1501193
2021-01-07,175636,1500229
2021-01-08,175636,1498531
2021-01-11,175636,1497061
2021-01-12,175636,1496697
2021-01-13,175636,1501585
2021-01-14,175636,1499373
2021-01-15,175636,1501315
2021-01-19,175636,1502871
2021-01-20,175636,1514656
2021-01-21,175636,1505411
2021-01-22,175636,1513678
2021-01-25,175636,1511267
2021-01-26,175636,1494794
2021-01-27,175636,1456472
2021-01-28,175636,1472818
2021-01-29,175636,1451200
2021-02-01,175636,1483912
2021-02-02,175636,1510362
2021-02-03,175636,1514061
2021-02-04,175636,1540150
2021-02-05,175636,1560294
2021-02-08,175636,1588632
2021-02-09,175636,1596278
2021-02-10,175636,1594859
2021-02-11,175636,1602889
2021-02-12,175636,1610908
2021-02-16,175636,1632552
2021-02-17,175636,1615747
2021-02-18,175636,1615406
2021-02-19,175636,1610409
2021-02-22,175636,1606364
2021-02-23,175636,1605545
2021-02-24,175636,1603658
2021-02-25,175636,1590989
2021-02-26,175636,1604145
2021-03-01,175636,1604193
2021-03-02,175636,1604251
2021-03-03,175636,1604309
2021-03-04,175636,1604367
2021-03-05,175636,1604424
2021-03-08,175636,1604609
2021-03-09,175636,1604667
2021-03-10,175636,1604724
2021-03-11,175636,1604782
2021-03-12,175636,1604840
2021-03-15,175636,1605025
2021-03-16,175636,1615420
2021-03-17,175636,1622210
2021-03-18,175636,1613304
2021-03-19,175636,1613357
2021-03-22,175636,1613270
2021-03-23,175636,1592644
2021-03-24,175636,1587596
2021-03-25,175636,1610106
2021-03-26,175636,1634680
2021-03-29,175636,1599305
2021-03-30,175636,1617832
2021-03-31,175636,1638202
2021-04-01,175636,1667039
2021-04-05,175636,1672368
2021-04-06,175636,1679734
2021-04-07,175636,1662590
2021-04-08,175636,1679715
2021-04-09,175636,1682238
2021-04-12,175636,1681444
2021-04-13,175636,1689980
2021-04-14,175636,1690957
2021-04-15,175636,1706497
2021-04-16,175636,1705809
2021-04-19,175636,1684463
2021-04-20,175636,1684534
2021-04-21,175636,1715347
2021-04-22,175636,1713092
2021-04-23,175636,1743519
2021-04-26,175636,1764205
2021-04-27,175636,1764924
2021-04-28,175636,1763839
2021-04-29,175636,1754658
2021-04-30,175636,1754732
2021-05-03,175636,1754965
2021-05-04,175636,1755039
2021-05-05,175636,1755102
2021-05-06,175636,1755176
2021-05-07,175636,1755239
2021-05-10,175636,1755462
2021-05-11,175636,1755525
2021-05-12,175636,1755599
2021-05-13,175636,1755662
2021-05-14,175636,1801543
2021-05-17,175636,1798250
2021-05-18,175636,1792880
2021-05-19,175636,1783039
2021-05-20,175636,1805461
2021-05-21,175636,1807432
2021-05-24,175636,1822949
2021-05-25,175636,1812079
2021-05-26,175636,1837504
2021-05-27,175636,1851085
2021-05-28,175636,1852918
2021-06-01,175636,1863676
2021-06-02,175636,1864007
2021-06-03,175636,1845447
2021-06-04,175636,1859021
2021-06-07,175636,1879444
2021-06-08,175636,1894444
2021-06-09,175636,1894523
2021-06-10,175636,1894591
2021-06-11,175636,1894671
2021-06-14,175636,1894910
2021-06-15,175636,1894978
2021-06-16,175636,1895058
2021-06-17,175636,1895126
2021-06-18,175636,1895205
2021-06-21,175636,1895433
2021-06-22,175636,1895512
2021-06-23,175636,1895592
2021-06-24,175636,1895660
2021-06-25,175636,1895740
2021-06-28,175636,1895967
2021-06-29,175636,1892932
2021-06-30,175636,1887276
2021-07-01,175636,1894285
2021-07-02,175636,1897634
2021-07-06,175636,1904341
2021-07-07,175636,1907789
2021-07-08,175636,1909741
2021-07-09,175636,1936426
2021-07-12,175636,1942830
2021-07-13,175636,1941668
2021-07-14,175636,1939874
2021-07-15,175636,1921757
2021-07-16,175636,1914037
2021-07-19,175636,1879269
2021-07-20,175636,1883978
2021-07-21,175636,1911379
2021-07-22,175636,1910590
2021-07-23,175636,1928255
2021-07-26,175636,1926959
2021-07-27,175636,1925265
2021-07-28,175636,1933640
2021-07-29,175636,1946944
2021-07-30,175636,1929657
2021-08-02,175636,1942989
2021-08-03,175636,1943053
2021-08-04,175636,1943043
2021-08-05,175636,1938757
2021-08-06,175636,1930075
2021-08-09,175636,1927433
2021-08-10,175636,1924505
2021-08-11,175636,1925735
2021-08-12,175636,1925101
2021-08-13,175636,1932139
2021-08-16,175636,1934131
2021-08-17,175636,1932737
2021-08-18,175636,1933195
2021-08-19,175636,1935673
2021-08-20,175636,1961873
2021-08-23,175636,1992158
2021-08-24,175636,2015964
2021-08-25,175636,2026689
2021-08-26,175636,2009262
2021-08-27,175636,2048292
2021-08-30,175636,2046250
2021-08-31,175636,2041568
2021-09-01,175636,2051657
2021-09-02,175636,2063224
2021-09-03,175636,2060460
2021-09-07,175636,2042577
2021-09-08,175636,2024559
2021-09-09,175636,2024774
2021-09-10,175636,2007486
2021-09-13,175636,2011152
2021-09-14,175636,1991230
2021-09-15,175636,2009866
2021-09-16,175636,2014575
2021-09-17,175636,2011728
2021-09-20,175636,2017248
2021-09-21,175636,2016819
2021-09-22,175636,2018442
2021-09-23,175636,2007308
2021-09-24,175636,2010273
2021-09-27,175636,2004733
2021-09-28,175636,1964007
2021-09-29,175636,1964077
2021-09-30,175636,1964148
2021-10-01,175636,1964219
2021-10-04,175636,1964466
2021-10-05,175636,1964537
2021-10-06,175636,1964620
2021-10-07,175636,1964702
2021-10-08,175636,1964785
2021-10-12,175636,1965103
2021-10-13,175636,1965185
2021-10-14,175636,1985631
2021-10-15,175636,2000436
2021-10-18,175636,2007202
2021-10-19,175636,2022075
2021-10-20,175636,2029508
2021-10-21,175636,2035735
2021-10-22,175636,2033569
2021-10-25,175636,2043222
2021-10-26,175636,2046941
2021-10-27,175636,2036638
2021-10-28,175636,2056746
2021-10-29,175636,2060971
2021-11-01,175636,2064720
2021-11-02,175636,2072314
2021-11-03,175636,2085701
2021-11-04,175636,2094694
2021-11-05,175636,2102727
2021-11-08,175636,2104605
2021-11-09,175636,2110734
2021-11-10,175636,2096450
2021-11-12,175636,2093172
2021-11-15,175636,2086381
2021-11-16,175636,2085017
2021-11-17,175636,2089260
2021-11-18,175636,2091205
2021-11-19,175636,2074848
2021-11-22,175636,2047028
2021-11-23,175636,2036465
2021-11-24,175636,2047605
2021-11-26,175636,1997643
2021-11-29,175636,2000742
2021-11-30,175636,1952920
2021-12-01,175636,1953002
2021-12-02,175636,2001389
2021-12-03,175636,1955664
2021-12-06,175636,1984089
2021-12-07,175636,2034701
2021-12-08,175636,2057246
2021-12-09,175636,2010388
2021-12-10,175636,2000346
2021-12-13,175636,1976040
2021-12-14,175636,1956388
2021-12-15,175636,1985317
2021-12-16,175636,1945619
2021-12-17,175636,1964733
2021-12-20,175636,1932291
2021-12-21,175636,1992569
2021-12-22,175636,2007202
2021-12-23,175636,2024101
2021-12-27,175636,2038515
2021-12-28,175636,2040934
2021-12-29,175636,2044898
2021-12-30,175636,2042158
2021-12-31,175636,2043354
2022-01-03,175636,2038593
2022-01-04,175636,2037688
2022-01-05,175636,2032025
2022-01-06,175636,2029313
2022-01-07,175636,2023827
2022-01-10,175636,2021921
2022-01-11,175636,2025548
2022-01-12,175636,2024910
2022-01-13,175636,2028340
2022-01-14,175636,2017566
2022-01-18,175636,2005218
2022-01-19,175636,1980352
2022-01-20,175636,1951136
2022-01-21,175636,1906242
2022-01-24,175636,1939599
2022-01-25,175636,1899620
2022-01-26,175636,1875959
2022-01-27,175636,1843446
2022-01-28,175636,1888366
2022-01-31,175636,1959379
2022-02-01,175636,1985267
2022-02-02,175636,1964298
2022-02-03,175636,1913323
2022-02-04,175636,1941724
2022-02-07,175636,1948161
2022-02-08,175636,1976487
2022-02-09,175636,2023779
2022-02-10,175636,1995239
2022-02-11,175636,1959722
2022-02-14,175636,1949920
2022-02-15,175636,1979531
2022-02-16,175636,1981833
2022-02-17,175636,1986171
2022-02-18,175636,1989838
2022-02-22,175636,1988208
2022-02-23,175636,1979504
2022-02-24,175636,1980937
2022-02-25,175636,1983328
2022-02-28,175636,1998852
2022-03-01,175636,1998960
2022-03-02,175636,1999067
2022-03-03,175636,1999175
2022-03-04,175636,1999283
2022-03-07,175636,1999605
2022-03-08,175636,1999713
2022-03-09,175636,1999821
2022-03-10,175636,1999929
2022-03-11,175636,2000037
2022-03-14,175636,2000371
2022-03-15,175636,2000479
2022-03-16,175636,2079256
2022-03-17,175636,2096919
2022-03-18,175636,2118830
2022-03-21,175636,2105017
2022-03-22,175636,2128015
2022-03-23,175636,2102315
2022-03-24,175636,2110287
2022-03-25,175636,2104642
2022-03-28,175636,2115763
2022-03-29,175636,2174348
2022-03-30,175636,2136143
2022-03-31,175636,2108287
2022-04-01,175636,2127631
2022-04-04,175636,2143516
2022-04-05,175636,2091150
2022-04-06,175636,2053130
2022-04-07,175636,2047162
2022-04-08,175636,2032873
2022-04-11,175636,2019909
2022-04-12,175636,2018812
2022-04-13,175636,2063646
2022-04-14,175636,2038430
2022-04-18,175636,2018515
2022-04-19,175636,2068659
2022-04-20,175636,2068806
2022-04-21,175636,2013695
2022-04-22,175636,1963244
2022-04-25,175636,1984376
2022-04-26,175636,1917018
2022-04-27,175636,1912433
2022-04-28,175636,1951978
2022-04-29,175636,1952246
2022-05-02,175636,1952501
2022-05-03,175636,1952663
2022-05-04,175636,1952814
2022-05-05,175636,1952976
2022-05-06,175636,1953126
2022-05-09,175636,1953613
2022-05-10,175636,1953763
2022-05-11,175636,1953925
2022-05-12,175636,1954076
2022-05-13,175636,2034046
2022-05-16,175636,2008745
2022-05-17,175636,2066962
2022-05-18,175636,1988054
2022-05-19,175636,2001638
2022-05-20,175636,1999230
2022-05-23,175636,2018603
2022-05-24,175636,1970588
2022-05-25,175636,2014909
2022-05-26,175636,2065257
2022-05-27,175636,2124435
2022-05-31,175636,2093716
2022-06-01,175636,2077946
2022-06-02,175636,2140081
2022-06-03,175636,2111671
2022-06-06,175636,2119370
2022-06-07,175636,2150453
2022-06-08,175636,2124026
2022-06-09,175636,2124202
2022-06-10,175636,2124379
2022-06-13,175636,2124908
2022-06-14,175636,2125084
2022-06-15,175636,2125260
2022-06-16,175636,2125437
2022-06-17,175636,2125600
2022-06-21,175636,2126317
2022-06-22,175636,2126493
2022-06-23,175636,2126657
2022-06-24,175636,2126834
2022-06-27,175636,2127361
2022-06-28,175636,2127538
2022-06-29,175636,2106311
2022-06-30,175636,2080180
2022-07-01,175636,2110865
2022-07-05,175636,2117430
2022-07-06,175636,2104289
2022-07-07,175636,2098483
2022-07-08,175636,2104401
2022-07-11,175636,2072324
2022-07-12,175636,2072079
2022-07-13,175636,2066180
2022-07-14,175636,2040733
2022-07-15,175636,2072829
2022-07-18,175636,2084864
2022-07-19,175636,2137928
2022-07-20,175636,2128312
2022-07-21,175636,2150199
2022-07-22,175636,2145837
2022-07-25,175636,2156289
2022-07-26,175636,2132589
2022-07-27,175636,2173836
2022-07-28,175636,2190002
2022-07-29,175636,2215654
2022-08-01,175636,2221421
2022-08-02,175636,2196979
2022-08-03,175636,2206375
2022-08-04,175636,2211463
2022-08-05,175636,2187847
2022-08-08,175636,2197655
2022-08-09,175636,2192555
2022-08-10,175636,2195920
2022-08-11,175636,2185226
2022-08-12,175636,2193244
2022-08-15,175636,2198205
2022-08-16,175636,2196435
2022-08-17,175636,2184594
2022-08-18,175636,2187270
2022-08-19,175636,2138851
2022-08-22,175636,2091901
2022-08-23,175636,2094357
2022-08-24,175636,2112668
2022-08-25,175636,2150953
2022-08-26,175636,2080095
2022-08-29,175636,2060874
2022-08-30,175636,2035493
2022-08-31,175636,2023139
2022-09-01,175636,1998271
2022-09-02,175636,1986247
2022-09-06,175636,1970167
2022-09-07,175636,2015802
2022-09-08,175636,2039661
2022-09-09,175636,2083732
2022-09-12,175636,2107880
2022-09-13,175636,2024389
2022-09-14,175636,2031701
2022-09-15,175636,2017258
2022-09-16,175636,1981276
2022-09-19,175636,1977878
2022-09-20,175636,1970360
2022-09-21,175636,1977231
2022-09-22,175636,1955086
2022-09-23,175636,1950339
2022-09-26,175636,1930168
2022-09-27,175636,1926198
2022-09-28,175636,1964211
2022-09-29,175636,1964396
2022-09-30,175636,1964581
2022-10-03,175636,1965133
2022-10-04,175636,1965351
2022-10-05,175636,1965557
2022-10-06,175636,1965775
2022-10-07,175636,1965994
2022-10-11,175636,1966869
2022-10-12,175636,1967087
2022-10-13,175636,1967293
2022-10-14,175636,1939210
2022-10-17,175636,1990553
2022-10-18,175636,2013353
2022-10-19,175636,1999903
2022-10-20,175636,1984216
2022-10-21,175636,2031314
2022-10-24,175636,2055441
2022-10-25,175636,2088877
2022-10-26,175636,2073466
2022-10-27,175636,2060880
2022-10-28,175636,2111853
2022-10-31,175636,2096224
2022-11-01,175636,2087635
2022-11-02,175636,2035436
2022-11-03,175636,2014148
2022-11-04,175636,2041985
2022-11-07,175636,2061633
2022-11-08,175636,2073174
2022-11-09,175636,2076290
2022-11-10,175636,2117243
2022-11-14,175636,2113470
2022-11-15,175636,2127281
2022-11-16,175636,2140258
2022-11-17,175636,2130490
2022-11-18,175636,2127481
2022-11-21,175636,2110700
2022-11-22,175636,2138768
2022-11-23,175636,2151252
2022-11-25,175636,2157166
2022-11-28,175636,2115550
2022-11-29,175636,2119787
2022-11-30,175636,2185041
2022-12-01,175636,2185294
2022-12-02,175636,2188841
2022-12-05,175636,2124349
2022-12-06,175636,2090223
2022-12-07,175636,2084718
2022-12-08,175636,2104116
2022-12-09,175636,2083329
2022-12-12,175636,2114102
2022-12-13,175636,2132328
2022-12-14,175636,2122551
2022-12-15,175636,2065862
2022-12-16,175636,2046145
2022-12-19,175636,2013743
2022-12-20,175636,2023904
2022-12-21,175636,2057155
2022-12-22,175636,2027612
2022-12-23,175636,2033447
2022-12-27,175636,2034975
2022-12-28,175636,2018072
2022-12-29,175636,2047342
2022-12-30,175636,2033705
2023-01-03,175636,2043214
2023-01-04,175636,2053776
2023-01-05,175636,2051888
2023-01-06,175636,2073712
2023-01-09,175636,2080130
2023-01-10,175636,2071433
2023-01-11,175636,2083792
2023-01-12,175636,2099007
2023-01-13,175636,2092053
2023-01-17,175636,2089553
2023-01-18,175636,2059811
2023-01-19,175636,2035066
2023-01-20,175636,2078906
2023-01-23,175636,2112426
2023-01-24,175636,2102007
2023-01-25,175636,2105574
2023-01-26,175636,2127696
2023-01-27,175636,2145362
2023-01-30,175636,2112308
2023-01-31,175636,2162670
2023-02-01,175636,2201068
2023-02-02,175636,2247530
2023-02-03,175636,2218616
2023-02-06,175636,2191294
2023-02-07,175636,2213713
2023-02-08,175636,2186825
2023-02-09,175636,2155982
2023-02-10,175636,2150564
2023-02-13,175636,2175909
2023-02-14,175636,2186782
2023-02-15,175636,2175933
2023-02-16,175636,2171964
2023-02-17,175636,2176606
2023-02-21,175636,2157323
2023-02-22,175636,2162045
2023-02-23,175636,2169297
2023-02-24,175636,2157157
2023-02-27,175636,2161066
2023-02-28,175636,2162518
2023-03-01,175636,2162730
2023-03-02,175636,2162968
2023-03-03,175636,2163217
2023-03-06,175636,2163953
2023-03-07,175636,2164201
2023-03-08,175636,2164437
2023-03-09,175636,2164686
2023-03-10,175636,2164922
2023-03-13,175636,2165671
2023-03-14,175636,2165907
2023-03-15,175636,2166156
2023-03-16,175636,2194418
2023-03-17,175636,2178790
2023-03-20,175636,2206116
2023-03-21,175636,2234723
2023-03-22,175636,2236926
2023-03-23,175636,2244131
2023-03-24,175636,2223061
2023-03-27,175636,2243382
2023-03-28,175636,2243317
2023-03-29,175636,2276610
2023-03-30,175636,2283098
2023-03-31,175636,2330879
2023-04-03,175636,2324630
2023-04-04,175636,2289974
2023-04-05,175636,2262992
2023-04-06,175636,2265755
2023-04-10,175636,2287116
2023-04-11,175636,2303339
2023-04-12,175636,2286393
2023-04-13,175636,2312726
2023-04-14,175636,2298322
2023-04-17,175636,2319090
2023-04-18,175636,2317540
2023-04-19,175636,2320363
2023-04-20,175636,2320588
2023-04-21,175636,2321004
2023-04-24,175636,2314876
2023-04-25,175636,2258101
2023-04-26,175636,2245908
2023-04-27,175636,2277002
2023-04-28,175636,2277695
2023-05-01,175636,2277915
2023-05-02,175636,2278136
2023-05-03,175636,2278357
2023-05-04,175636,2278592
2023-05-05,175636,2278813
2023-05-08,175636,2279504
2023-05-09,175636,2279725
2023-05-10,175636,2279946
2023-05-11,175636,2280181
2023-05-12,175636,2272291
2023-05-15,175636,2300983
2023-05-16,175636,2263528
2023-05-17,175636,2308509
2023-05-18,175636,2332626
2023-05-19,175636,2315913
2023-05-22,175636,2341774
2023-05-23,175636,2322036
2023-05-24,175636,2300840
2023-05-25,175636,2289193
2023-05-26,175636,2322750
2023-05-30,175636,2323705
2023-05-31,175636,2307467
2023-06-01,175636,2331682
2023-06-02,175636,2401259
2023-06-05,175636,2383077
2023-06-06,175636,2427297
2023-06-07,175636,2444094
2023-06-08,175636,2442552
2023-06-09,175636,2442816
2023-06-12,175636,2443597
2023-06-13,175636,2443861
2023-06-14,175636,2444113
2023-06-15,175636,2444377
2023-06-16,175636,2444641
2023-06-20,175636,2445687
2023-06-21,175636,2445951
2023-06-22,175636,2446203
2023-06-23,175636,2446467
2023-06-26,175636,2447248
2023-06-27,175636,2447512
2023-06-28,175636,2447776
2023-06-29,175636,2466708
2023-06-30,175636,2482975
2023-07-03,175636,2494501
2023-07-05,175636,2484631
2023-07-06,175636,2467899
2023-07-07,175636,2467282
2023-07-10,175636,2475148
2023-07-11,175636,2496090
2023-07-12,175636,2544906
2023-07-13,175636,2589170
2023-07-14,175636,2577399
2023-07-17,175636,2570355
2023-07-18,175636,2587507
2023-07-19,175636,2584752
2023-07-20,175636,2572769
2023-07-21,175636,2574140
2023-07-24,175636,2570037
2023-07-25,175636,2580024
2023-07-26,175636,2580984
2023-07-27,175636,2576756
2023-07-28,175636,2594409
2023-07-31,175636,2593940
2023-08-01,175636,2568392
2023-08-02,175636,2560602
2023-08-03,175636,2543413
2023-08-04,175636,2564531
2023-08-07,175636,2561310
2023-08-08,175636,2569959
2023-08-09,175636,2572653
2023-08-10,175636,2557533
2023-08-11,175636,2548216
2023-08-14,175636,2545273
2023-08-15,175636,2539594
2023-08-16,175636,2532278
2023-08-17,175636,2529973
2023-08-18,175636,2535319
2023-08-21,175636,2539376
2023-08-22,175636,2530498
2023-08-23,175636,2561051
2023-08-24,175636,2525711
2023-08-25,175636,2538044
2023-08-28,175636,2557481
2023-08-29,175636,2600032
2023-08-30,175636,2614444
2023-08-31,175636,2619231
2023-09-01,175636,2645720
2023-09-05,175636,2606661
2023-09-06,175636,2597762
2023-09-07,175636,2580284
2023-09-08,175636,2578862
2023-09-11,175636,2590039
2023-09-12,175636,2585294
2023-09-13,175636,2566540
2023-09-14,175636,2592403
2023-09-15,175636,2566334
2023-09-18,175636,2553682
2023-09-19,175636,2546082
2023-09-20,175636,2544730
2023-09-21,175636,2527772
2023-09-22,175636,2537158
2023-09-25,175636,2519476
2023-09-26,175636,2482516
2023-09-27,175636,2483126
2023-09-28,175636,2498085
2023-09-29,175636,2498677
2023-10-02,175636,2499254
2023-10-03,175636,2499591
2023-10-04,175636,2499916
2023-10-05,175636,2500241
2023-10-06,175636,2500566
2023-10-10,175636,2501889
2023-10-11,175636,2502212
2023-10-12,175636,2502535
2023-10-13,175636,2476771
2023-10-16,175636,2503087
2023-10-17,175636,2502839
2023-10-18,175636,2469321
2023-10-19,175636,2448549
2023-10-20,175636,2417803
2023-10-23,175636,2413726
2023-10-24,175636,2431320
2023-10-25,175636,2396460
2023-10-26,175636,2368126
2023-10-27,175636,2356809
2023-10-30,175636,2385319
2023-10-31,175636,2400929
2023-11-01,175636,2426158
2023-11-02,175636,2472049
2023-11-03,175636,2495377
2023-11-06,175636,2499834
2023-11-07,175636,2506979
2023-11-08,175636,2509603
2023-11-09,175636,2490197
2023-11-10,175636,2493257
2023-11-13,175636,2494125
2023-11-14,175636,2523690
2023-11-15,175636,2509424
2023-11-16,175636,2523220
2023-11-17,175636,2527260
2023-11-20,175636,2531726
2023-11-21,175636,2513221
2023-11-22,175636,2529746
2023-11-24,175636,2544249
2023-11-27,175636,2540188
2023-11-28,175636,2536132
2023-11-29,175636,2559355
2023-11-30,175636,2571371
2023-12-01,175636,2571716
2023-12-04,175636,2586763
2023-12-05,175636,2556593
2023-12-06,175636,2551311
2023-12-07,175636,2569865
2023-12-08,175636,2587435

Add	Strategy#	Email Alert	SMS Alert
	175636

2023-12-08	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	17.9118	18.7198	71.7290	72.0139	38.4741
$+/- Change	0.0022	-0.0766	0.2943	0.4890	0.0612
% Day	0.01	-0.41	0.41	0.68	0.16
% Week	0.09	0.14	0.24	0.61	0.04
% Month	0.10	1.01	0.83	3.17	0.91
% Year	3.93	2.81	21.77	17.04	13.35

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 175636
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	175636
2004	0.45	3.08	5.68	-1.53	4.33	2.78	-3.02	3.27	4.04	2.57	4.77	4.17	34.76
2005	-0.52	1.20	-2.77	-5.50	4.77	2.33	5.36	3.04	0.95	2.98	2.15	-0.52	13.74
2006	6.42	-1.81	2.03	0.22	-4.13	2.25	2.00	0.88	2.82	0.71	1.55	0.53	13.93
2007	2.34	2.76	3.51	4.55	2.39	-1.43	-3.84	2.65	2.57	-0.19	-1.26	3.43	18.54
2008	7.53	2.24	4.51	5.87	2.23	-2.08	0.82	0.87	-4.97	9.68	17.75	15.67	75.78
2009	5.33	-4.80	8.63	21.39	6.51	4.07	16.97	4.35	8.65	-2.67	5.31	6.97	113.12
2010	-3.15	5.18	-0.28	5.83	-5.79	-10.10	3.15	2.26	10.46	2.09	3.01	6.48	18.79
2011	-1.91	7.71	8.37	2.18	0.26	-3.25	-0.49	9.87	1.17	3.66	4.54	2.14	38.94
2012	6.74	5.94	-0.33	0.45	-4.01	3.34	3.17	-1.19	5.20	-1.15	0.57	3.48	23.90
2013	2.67	3.55	-1.32	1.61	0.16	0.27	4.00	-0.75	6.32	3.54	3.78	4.49	31.93
2014	-3.25	3.94	2.72	-3.41	1.39	3.94	-0.60	0.90	-1.08	8.08	1.78	0.90	15.80
2015	1.49	6.69	4.78	-0.76	1.13	-2.03	7.12	-1.72	-0.64	3.82	2.28	-4.06	18.89
2016	2.51	-1.85	1.77	2.11	3.45	8.51	7.67	-0.68	-0.45	0.40	-0.61	3.60	29.16
2017	1.34	3.92	2.88	1.13	-0.16	3.00	3.77	4.34	2.78	1.40	2.83	1.87	33.21
2018	0.81	-2.26	-2.70	0.78	1.10	3.48	1.84	3.06	-1.28	-1.90	9.37	-12.35	-1.49
2019	2.77	4.56	0.54	4.92	-2.58	5.79	-1.17	1.73	4.70	4.24	4.48	3.89	39.14
2020	-1.75	6.36	12.48	20.68	13.02	11.11	0.74	3.03	1.16	-6.18	13.18	11.30	121.10
2021	-3.36	10.54	2.12	7.11	5.60	1.85	2.25	5.80	-3.79	4.93	-5.24	4.63	36.07
2022	-4.11	2.01	5.47	-7.40	7.25	-0.65	6.51	-8.69	-2.89	6.70	4.24	-6.93	-0.47
2023	6.34	-0.01	7.79	-2.28	1.31	7.61	4.47	0.98	-4.60	-3.91	7.10	0.62	27.23
Mean:	1.44	2.95	3.29	2.90	1.91	2.04	3.04	1.70	1.56	1.94	4.08	2.52	35.10
Std Dev:	3.59	3.68	3.91	7.07	4.28	4.55	4.44	3.53	4.12	3.87	4.90	5.81	31.69
	# of IFTs:		27	CAGR:									CAGR:	32.02
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	25,774.35
			18	19	8	42	13	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	63.24

E-mail:
Password:
Register Forgot Password