Strategy 174343 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 174343 | |
2004 | 0.45 | 2.97 | 5.68 | -1.53 | 5.43 | 2.79 | -3.02 | 1.90 | 4.04 | 2.57 | 4.77 | 4.17 | 34.27 | |
2005 | 0.33 | 3.18 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 2.67 | 0.95 | 2.98 | 2.15 | -0.52 | 13.34 | |
2006 | 5.22 | -0.47 | 2.03 | 0.22 | 0.90 | 1.03 | 2.00 | 2.42 | 2.82 | 0.71 | 1.55 | 0.53 | 20.55 | |
2007 | 2.68 | 2.29 | 3.51 | 4.55 | 2.01 | -1.15 | -3.84 | 1.67 | 2.57 | -0.19 | -1.26 | 3.43 | 17.17 | |
2008 | 5.97 | 0.02 | 4.51 | 5.87 | 1.72 | -2.40 | 0.82 | 1.98 | -4.97 | 9.68 | 17.75 | 15.67 | 69.93 | |
2009 | 5.33 | -5.79 | 8.63 | 21.39 | 2.62 | 5.97 | 16.97 | 2.26 | 8.65 | -2.67 | 5.31 | 6.97 | 102.79 | |
2010 | -2.20 | 5.59 | -0.28 | 5.83 | 4.98 | -9.74 | 3.15 | 5.18 | 10.46 | 2.09 | 3.01 | 6.48 | 38.58 | |
2011 | 0.35 | 6.13 | 8.37 | 2.18 | 1.53 | -3.44 | -0.49 | 6.88 | 1.17 | 3.66 | 4.54 | 2.14 | 37.69 | |
2012 | 4.02 | 5.93 | -0.33 | 0.45 | 2.46 | 3.66 | 3.17 | 0.29 | 5.20 | -1.15 | 0.57 | 3.48 | 31.22 | |
2013 | 3.49 | 4.00 | -1.32 | 1.61 | -2.16 | -1.02 | 4.00 | -1.66 | 6.32 | 3.54 | 3.78 | 4.49 | 27.61 | |
2014 | -2.85 | 3.00 | 2.72 | -3.41 | 3.75 | 4.44 | -0.60 | 0.56 | -1.08 | 8.08 | 1.78 | 0.90 | 18.07 | |
2015 | 1.49 | 6.21 | 4.78 | -0.76 | -0.66 | -2.22 | 7.12 | 4.81 | -0.64 | 3.82 | 2.28 | -4.06 | 23.73 | |
2016 | 2.79 | 0.20 | 1.77 | 2.11 | 4.06 | 9.62 | 7.67 | -1.38 | -0.45 | 0.40 | -0.61 | 3.60 | 33.41 | |
2017 | 0.84 | 3.42 | 2.88 | 1.13 | 2.42 | 3.14 | 3.77 | 3.55 | 2.78 | 1.40 | 2.83 | 1.87 | 34.45 | |
2018 | 0.05 | -0.97 | -2.70 | 0.78 | 0.02 | 3.88 | 1.84 | 2.25 | -1.28 | -1.90 | 9.37 | -12.35 | -2.40 | |
2019 | 2.12 | 4.50 | 0.54 | 4.92 | -2.92 | 6.80 | -1.17 | 3.89 | 4.70 | 4.24 | 4.48 | 3.89 | 41.96 | |
2020 | -2.48 | 6.33 | 12.48 | 20.68 | 4.94 | 11.90 | 0.74 | 2.18 | 1.16 | -6.18 | 13.18 | 11.30 | 103.46 | |
2021 | -4.09 | 10.00 | 2.12 | 7.11 | 3.05 | 2.11 | 2.25 | 1.44 | -3.79 | 4.93 | -5.24 | 4.63 | 26.07 | |
2022 | -2.66 | 3.58 | 5.47 | -7.40 | 4.72 | -2.30 | 6.51 | -5.71 | -2.89 | 6.70 | 4.24 | -6.93 | 1.70 | |
2023 | 9.98 | 0.28 | 7.79 | -2.28 | -2.29 | 7.76 | 4.47 | 0.48 | -4.60 | -3.91 | 7.10 | 8.82 | 37.16 | |
2024 | -0.76 | 4.71 | 2.97 | -3.66 | -1.99 | -0.28 | 1.78 | -0.80 | -0.36 | -1.34 | 8.81 | -0.14 | 8.67 | |
Mean: | 1.43 | 3.10 | 3.28 | 2.59 | 1.73 | 2.05 | 2.98 | 1.66 | 1.46 | 1.78 | 4.30 | 2.78 | 34.26 | |
Std Dev: | 3.40 | 3.32 | 3.82 | 7.04 | 2.51 | 4.83 | 4.34 | 2.64 | 4.04 | 3.84 | 4.89 | 5.84 | 27.02 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 33,309.25 | ||||||
13 | 26 | 9 | 39 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.35 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 174343,174343,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,174343,10070 2004-01-05,174343,10080 2004-01-06,174343,10120 2004-01-07,174343,10141 2004-01-08,174343,10141 2004-01-09,174343,10212 2004-01-12,174343,10212 2004-01-13,174343,10232 2004-01-14,174343,10242 2004-01-15,174343,10252 2004-01-16,174343,10242 2004-01-20,174343,10232 2004-01-21,174343,10247 2004-01-22,174343,10209 2004-01-23,174343,10240 2004-01-26,174343,10325 2004-01-27,174343,10247 2004-01-28,174343,10076 2004-01-29,174343,10014 2004-01-30,174343,10045 2004-02-02,174343,10053 2004-02-03,174343,10030 2004-02-04,174343,9866 2004-02-05,174343,9905 2004-02-06,174343,10107 2004-02-09,174343,10146 2004-02-10,174343,10232 2004-02-11,174343,10317 2004-02-12,174343,10271 2004-02-13,174343,10201 2004-02-17,174343,10310 2004-02-18,174343,10271 2004-02-19,174343,10281 2004-02-20,174343,10261 2004-02-23,174343,10281 2004-02-24,174343,10291 2004-02-25,174343,10334 2004-02-26,174343,10334 2004-02-27,174343,10344 2004-03-01,174343,10344 2004-03-02,174343,10344 2004-03-03,174343,10344 2004-03-04,174343,10344 2004-03-05,174343,10344 2004-03-08,174343,10354 2004-03-09,174343,10354 2004-03-10,174343,10354 2004-03-11,174343,10354 2004-03-12,174343,10354 2004-03-15,174343,10354 2004-03-16,174343,10491 2004-03-17,174343,10643 2004-03-18,174343,10627 2004-03-19,174343,10547 2004-03-22,174343,10418 2004-03-23,174343,10459 2004-03-24,174343,10434 2004-03-25,174343,10625 2004-03-26,174343,10650 2004-03-29,174343,10807 2004-03-30,174343,10890 2004-03-31,174343,10931 2004-04-01,174343,11039 2004-04-02,174343,11130 2004-04-05,174343,11188 2004-04-06,174343,11089 2004-04-07,174343,11105 2004-04-08,174343,11064 2004-04-12,174343,11072 2004-04-13,174343,10865 2004-04-14,174343,10807 2004-04-15,174343,10782 2004-04-16,174343,10832 2004-04-19,174343,10898 2004-04-20,174343,10898 2004-04-21,174343,10982 2004-04-22,174343,11159 2004-04-23,174343,11125 2004-04-26,174343,11108 2004-04-27,174343,11108 2004-04-28,174343,10923 2004-04-29,174343,10764 2004-04-30,174343,10764 2004-05-03,174343,10774 2004-05-04,174343,10774 2004-05-05,174343,10774 2004-05-06,174343,10774 2004-05-07,174343,10774 2004-05-10,174343,10784 2004-05-11,174343,10784 2004-05-12,174343,10784 2004-05-13,174343,10752 2004-05-14,174343,10784 2004-05-17,174343,10839 2004-05-18,174343,10817 2004-05-19,174343,10795 2004-05-20,174343,10828 2004-05-21,174343,10890 2004-05-24,174343,10996 2004-05-25,174343,11207 2004-05-26,174343,11278 2004-05-27,174343,11313 2004-05-28,174343,11348 2004-06-01,174343,11392 2004-06-02,174343,11419 2004-06-03,174343,11251 2004-06-04,174343,11331 2004-06-07,174343,11516 2004-06-08,174343,11498 2004-06-09,174343,11475 2004-06-10,174343,11475 2004-06-14,174343,11429 2004-06-15,174343,11533 2004-06-16,174343,11510 2004-06-17,174343,11533 2004-06-18,174343,11533 2004-06-21,174343,11545 2004-06-22,174343,11533 2004-06-23,174343,11545 2004-06-24,174343,11568 2004-06-25,174343,11579 2004-06-28,174343,11533 2004-06-29,174343,11577 2004-06-30,174343,11665 2004-07-01,174343,11533 2004-07-02,174343,11591 2004-07-06,174343,11579 2004-07-07,174343,11579 2004-07-08,174343,11591 2004-07-09,174343,11677 2004-07-12,174343,11695 2004-07-13,174343,11634 2004-07-14,174343,11625 2004-07-15,174343,11521 2004-07-16,174343,11617 2004-07-19,174343,11573 2004-07-20,174343,11521 2004-07-21,174343,11417 2004-07-22,174343,11374 2004-07-23,174343,11244 2004-07-26,174343,11183 2004-07-27,174343,11148 2004-07-28,174343,11165 2004-07-29,174343,11252 2004-07-30,174343,11313 2004-08-02,174343,11313 2004-08-03,174343,11324 2004-08-04,174343,11324 2004-08-05,174343,11335 2004-08-06,174343,11436 2004-08-09,174343,11425 2004-08-10,174343,11402 2004-08-11,174343,11414 2004-08-12,174343,11425 2004-08-13,174343,11447 2004-08-16,174343,11436 2004-08-17,174343,11458 2004-08-18,174343,11447 2004-08-19,174343,11458 2004-08-20,174343,11458 2004-08-23,174343,11436 2004-08-24,174343,11436 2004-08-25,174343,11528 2004-08-26,174343,11510 2004-08-27,174343,11574 2004-08-30,174343,11464 2004-08-31,174343,11528 2004-09-01,174343,11611 2004-09-02,174343,11731 2004-09-03,174343,11676 2004-09-07,174343,11778 2004-09-08,174343,11704 2004-09-09,174343,11787 2004-09-10,174343,11851 2004-09-13,174343,11916 2004-09-14,174343,11907 2004-09-15,174343,11861 2004-09-16,174343,11962 2004-09-17,174343,11927 2004-09-20,174343,11974 2004-09-21,174343,11974 2004-09-22,174343,11997 2004-09-23,174343,11974 2004-09-24,174343,11994 2004-09-27,174343,11923 2004-09-28,174343,11994 2004-09-29,174343,11994 2004-09-30,174343,11994 2004-10-01,174343,11994 2004-10-04,174343,11994 2004-10-05,174343,12005 2004-10-06,174343,12005 2004-10-07,174343,12005 2004-10-08,174343,12005 2004-10-12,174343,12005 2004-10-13,174343,12005 2004-10-14,174343,12005 2004-10-15,174343,12057 2004-10-18,174343,12118 2004-10-19,174343,12005 2004-10-20,174343,12005 2004-10-21,174343,12036 2004-10-22,174343,11923 2004-10-25,174343,11913 2004-10-26,174343,12087 2004-10-27,174343,12251 2004-10-28,174343,12272 2004-10-29,174343,12303 2004-11-01,174343,12303 2004-11-02,174343,12303 2004-11-03,174343,12446 2004-11-04,174343,12651 2004-11-05,174343,12703 2004-11-08,174343,12682 2004-11-09,174343,12682 2004-11-10,174343,12658 2004-11-12,174343,12694 2004-11-15,174343,12694 2004-11-16,174343,12682 2004-11-17,174343,12719 2004-11-18,174343,12743 2004-11-19,174343,12598 2004-11-22,174343,12698 2004-11-23,174343,12762 2004-11-24,174343,12862 2004-11-26,174343,12889 2004-11-29,174343,12907 2004-11-30,174343,12889 2004-12-01,174343,12889 2004-12-02,174343,12862 2004-12-03,174343,12889 2004-12-06,174343,12862 2004-12-07,174343,12664 2004-12-08,174343,12727 2004-12-09,174343,12754 2004-12-10,174343,12799 2004-12-13,174343,12889 2004-12-14,174343,12979 2004-12-15,174343,13078 2004-12-16,174343,12988 2004-12-17,174343,13006 2004-12-20,174343,12943 2004-12-21,174343,13087 2004-12-22,174343,13132 2004-12-23,174343,13236 2004-12-27,174343,13366 2004-12-28,174343,13375 2004-12-29,174343,13332 2004-12-30,174343,13418 2004-12-31,174343,13427 2005-01-03,174343,13366 2005-01-04,174343,13328 2005-01-05,174343,13341 2005-01-06,174343,13341 2005-01-07,174343,13341 2005-01-10,174343,13341 2005-01-11,174343,13366 2005-01-12,174343,13379 2005-01-13,174343,13405 2005-01-14,174343,13392 2005-01-18,174343,13405 2005-01-19,174343,13405 2005-01-20,174343,13319 2005-01-21,174343,13291 2005-01-24,174343,13168 2005-01-25,174343,13177 2005-01-26,174343,13319 2005-01-27,174343,13338 2005-01-28,174343,13301 2005-01-31,174343,13471 2005-02-01,174343,13556 2005-02-02,174343,13632 2005-02-03,174343,13594 2005-02-04,174343,13755 2005-02-07,174343,13736 2005-02-08,174343,13764 2005-02-09,174343,13575 2005-02-10,174343,13613 2005-02-11,174343,13755 2005-02-14,174343,13755 2005-02-15,174343,13774 2005-02-16,174343,13831 2005-02-17,174343,13818 2005-02-18,174343,13778 2005-02-22,174343,13765 2005-02-23,174343,13778 2005-02-24,174343,13886 2005-02-25,174343,13886 2005-02-28,174343,13899 2005-03-01,174343,13899 2005-03-02,174343,13899 2005-03-03,174343,13899 2005-03-04,174343,13899 2005-03-07,174343,13899 2005-03-08,174343,13912 2005-03-09,174343,13912 2005-03-10,174343,13912 2005-03-11,174343,13912 2005-03-14,174343,13912 2005-03-15,174343,13912 2005-03-16,174343,13903 2005-03-17,174343,13834 2005-03-18,174343,13807 2005-03-21,174343,13703 2005-03-22,174343,13581 2005-03-23,174343,13493 2005-03-24,174343,13476 2005-03-28,174343,13457 2005-03-29,174343,13296 2005-03-30,174343,13476 2005-03-31,174343,13514 2005-04-01,174343,13467 2005-04-04,174343,13495 2005-04-05,174343,13523 2005-04-06,174343,13552 2005-04-07,174343,13618 2005-04-08,174343,13476 2005-04-11,174343,13438 2005-04-12,174343,13523 2005-04-13,174343,13334 2005-04-14,174343,13144 2005-04-15,174343,12954 2005-04-18,174343,13011 2005-04-19,174343,13011 2005-04-20,174343,12843 2005-04-21,174343,13067 2005-04-22,174343,12927 2005-04-25,174343,13086 2005-04-26,174343,12955 2005-04-27,174343,12946 2005-04-28,174343,12759 2005-04-29,174343,12770 2005-05-02,174343,12770 2005-05-03,174343,12770 2005-05-04,174343,12770 2005-05-05,174343,12770 2005-05-06,174343,12770 2005-05-09,174343,12782 2005-05-10,174343,12782 2005-05-11,174343,12782 2005-05-12,174343,12806 2005-05-13,174343,12819 2005-05-16,174343,12819 2005-05-17,174343,12831 2005-05-18,174343,12855 2005-05-19,174343,12831 2005-05-20,174343,12831 2005-05-23,174343,12902 2005-05-24,174343,12911 2005-05-25,174343,12813 2005-05-26,174343,12938 2005-05-27,174343,12992 2005-05-31,174343,13001 2005-06-01,174343,13117 2005-06-02,174343,13161 2005-06-03,174343,13099 2005-06-06,174343,13135 2005-06-07,174343,13153 2005-06-08,174343,13099 2005-06-09,174343,13087 2005-06-10,174343,13037 2005-06-13,174343,13025 2005-06-14,174343,13013 2005-06-15,174343,13013 2005-06-16,174343,13037 2005-06-17,174343,13037 2005-06-20,174343,13037 2005-06-21,174343,13062 2005-06-22,174343,13123 2005-06-23,174343,13111 2005-06-24,174343,13136 2005-06-27,174343,13148 2005-06-28,174343,13325 2005-06-29,174343,13343 2005-06-30,174343,13316 2005-07-01,174343,13387 2005-07-05,174343,13362 2005-07-06,174343,13375 2005-07-07,174343,13400 2005-07-08,174343,13577 2005-07-11,174343,13702 2005-07-12,174343,13800 2005-07-13,174343,13737 2005-07-14,174343,13817 2005-07-15,174343,13755 2005-07-18,174343,13764 2005-07-19,174343,13773 2005-07-20,174343,13862 2005-07-21,174343,13888 2005-07-22,174343,13871 2005-07-25,174343,13853 2005-07-26,174343,13808 2005-07-27,174343,13871 2005-07-28,174343,14031 2005-07-29,174343,14031 2005-08-01,174343,14111 2005-08-02,174343,14097 2005-08-03,174343,14124 2005-08-04,174343,14111 2005-08-05,174343,14071 2005-08-08,174343,14057 2005-08-09,174343,14071 2005-08-10,174343,14084 2005-08-11,174343,14124 2005-08-12,174343,14164 2005-08-15,174343,14151 2005-08-16,174343,14177 2005-08-17,174343,14151 2005-08-18,174343,14191 2005-08-19,174343,14191 2005-08-22,174343,14191 2005-08-23,174343,14204 2005-08-24,174343,14195 2005-08-25,174343,14222 2005-08-26,174343,14094 2005-08-29,174343,14195 2005-08-30,174343,14177 2005-08-31,174343,14406 2005-09-01,174343,14451 2005-09-02,174343,14360 2005-09-06,174343,14534 2005-09-07,174343,14598 2005-09-08,174343,14543 2005-09-09,174343,14635 2005-09-12,174343,14662 2005-09-13,174343,14552 2005-09-14,174343,14461 2005-09-15,174343,14451 2005-09-16,174343,14506 2005-09-19,174343,14520 2005-09-20,174343,14520 2005-09-21,174343,14547 2005-09-22,174343,14561 2005-09-23,174343,14520 2005-09-26,174343,14531 2005-09-27,174343,14531 2005-09-28,174343,14542 2005-09-29,174343,14542 2005-09-30,174343,14542 2005-10-03,174343,14542 2005-10-04,174343,14542 2005-10-05,174343,14542 2005-10-06,174343,14555 2005-10-07,174343,14555 2005-10-11,174343,14555 2005-10-12,174343,14555 2005-10-13,174343,14569 2005-10-14,174343,14711 2005-10-17,174343,14757 2005-10-18,174343,14608 2005-10-19,174343,14826 2005-10-20,174343,14608 2005-10-21,174343,14631 2005-10-24,174343,14872 2005-10-25,174343,14837 2005-10-26,174343,14780 2005-10-27,174343,14619 2005-10-28,174343,14872 2005-10-31,174343,14975 2005-11-01,174343,14918 2005-11-02,174343,15067 2005-11-03,174343,15147 2005-11-04,174343,15147 2005-11-07,174343,15181 2005-11-08,174343,15136 2005-11-09,174343,15092 2005-11-10,174343,15150 2005-11-14,174343,15121 2005-11-15,174343,15150 2005-11-16,174343,15193 2005-11-17,174343,15222 2005-11-18,174343,15193 2005-11-21,174343,15325 2005-11-22,174343,15420 2005-11-23,174343,15457 2005-11-25,174343,15476 2005-11-28,174343,15240 2005-11-29,174343,15269 2005-11-30,174343,15297 2005-12-01,174343,15297 2005-12-02,174343,15316 2005-12-05,174343,15241 2005-12-06,174343,15250 2005-12-07,174343,15185 2005-12-08,174343,15232 2005-12-09,174343,15288 2005-12-12,174343,15316 2005-12-13,174343,15325 2005-12-14,174343,15362 2005-12-15,174343,15278 2005-12-16,174343,15232 2005-12-19,174343,15055 2005-12-20,174343,15083 2005-12-21,174343,15185 2005-12-22,174343,15278 2005-12-23,174343,15296 2005-12-27,174343,15175 2005-12-28,174343,15356 2005-12-29,174343,15365 2005-12-30,174343,15218 2006-01-03,174343,15720 2006-01-04,174343,15749 2006-01-05,174343,15749 2006-01-06,174343,15734 2006-01-09,174343,15749 2006-01-10,174343,15720 2006-01-11,174343,15690 2006-01-12,174343,15734 2006-01-13,174343,15778 2006-01-17,174343,15793 2006-01-18,174343,15793 2006-01-19,174343,15764 2006-01-20,174343,15524 2006-01-23,174343,15588 2006-01-24,174343,15754 2006-01-25,174343,15681 2006-01-26,174343,15847 2006-01-27,174343,15930 2006-01-30,174343,15948 2006-01-31,174343,16013 2006-02-01,174343,16004 2006-02-02,174343,15856 2006-02-03,174343,15791 2006-02-06,174343,15865 2006-02-07,174343,15644 2006-02-08,174343,15690 2006-02-09,174343,15635 2006-02-10,174343,15625 2006-02-13,174343,15487 2006-02-14,174343,15616 2006-02-15,174343,15699 2006-02-16,174343,15856 2006-02-17,174343,15901 2006-02-21,174343,15886 2006-02-22,174343,15915 2006-02-23,174343,15901 2006-02-24,174343,15923 2006-02-27,174343,15937 2006-02-28,174343,15937 2006-03-01,174343,15937 2006-03-02,174343,15937 2006-03-03,174343,15937 2006-03-06,174343,15952 2006-03-07,174343,15952 2006-03-08,174343,15952 2006-03-09,174343,15952 2006-03-10,174343,15952 2006-03-13,174343,15966 2006-03-14,174343,15966 2006-03-15,174343,15966 2006-03-16,174343,15966 2006-03-17,174343,16058 2006-03-20,174343,16134 2006-03-21,174343,16041 2006-03-22,174343,16075 2006-03-23,174343,15924 2006-03-24,174343,16033 2006-03-27,174343,16033 2006-03-28,174343,15996 2006-03-29,174343,16224 2006-03-30,174343,16206 2006-03-31,174343,16261 2006-04-03,174343,16179 2006-04-04,174343,16233 2006-04-05,174343,16324 2006-04-06,174343,16315 2006-04-07,174343,16151 2006-04-10,174343,16097 2006-04-11,174343,15933 2006-04-12,174343,15987 2006-04-13,174343,16033 2006-04-17,174343,16015 2006-04-18,174343,16334 2006-04-19,174343,16488 2006-04-20,174343,16488 2006-04-21,174343,16461 2006-04-24,174343,16388 2006-04-25,174343,16333 2006-04-26,174343,16315 2006-04-27,174343,16297 2006-04-28,174343,16297 2006-05-01,174343,16297 2006-05-02,174343,16297 2006-05-03,174343,16297 2006-05-04,174343,16311 2006-05-05,174343,16311 2006-05-08,174343,16311 2006-05-09,174343,16311 2006-05-10,174343,16325 2006-05-11,174343,16310 2006-05-12,174343,16264 2006-05-15,174343,16294 2006-05-16,174343,16341 2006-05-17,174343,16310 2006-05-18,174343,16356 2006-05-19,174343,16423 2006-05-22,174343,16260 2006-05-23,174343,16193 2006-05-24,174343,16145 2006-05-25,174343,16404 2006-05-26,174343,16529 2006-05-30,174343,16231 2006-05-31,174343,16443 2006-06-01,174343,16721 2006-06-02,174343,16769 2006-06-05,174343,16385 2006-06-06,174343,16270 2006-06-07,174343,16164 2006-06-08,174343,16116 2006-06-09,174343,16116 2006-06-12,174343,16116 2006-06-13,174343,16147 2006-06-14,174343,16071 2006-06-15,174343,16041 2006-06-16,174343,16010 2006-06-19,174343,16010 2006-06-20,174343,15995 2006-06-21,174343,15995 2006-06-22,174343,15965 2006-06-23,174343,15950 2006-06-26,174343,15935 2006-06-27,174343,15965 2006-06-28,174343,16013 2006-06-29,174343,16486 2006-06-30,174343,16612 2006-07-03,174343,16737 2006-07-05,174343,16674 2006-07-06,174343,16706 2006-07-07,174343,16753 2006-07-10,174343,16865 2006-07-11,174343,16848 2006-07-12,174343,16606 2006-07-13,174343,16268 2006-07-14,174343,16087 2006-07-17,174343,15905 2006-07-18,174343,15810 2006-07-19,174343,16225 2006-07-20,174343,16156 2006-07-21,174343,16234 2006-07-24,174343,16450 2006-07-25,174343,16433 2006-07-26,174343,16554 2006-07-27,174343,16640 2006-07-28,174343,16952 2006-07-31,174343,16943 2006-08-01,174343,16796 2006-08-02,174343,16812 2006-08-03,174343,16812 2006-08-04,174343,16859 2006-08-07,174343,16859 2006-08-08,174343,16859 2006-08-09,174343,16859 2006-08-10,174343,16859 2006-08-11,174343,16827 2006-08-14,174343,16796 2006-08-15,174343,16859 2006-08-16,174343,16921 2006-08-17,174343,16921 2006-08-18,174343,16952 2006-08-21,174343,16968 2006-08-22,174343,16968 2006-08-23,174343,16968 2006-08-24,174343,16968 2006-08-25,174343,16968 2006-08-28,174343,17100 2006-08-29,174343,17222 2006-08-30,174343,17293 2006-08-31,174343,17354 2006-09-01,174343,17415 2006-09-05,174343,17506 2006-09-06,174343,17212 2006-09-07,174343,17110 2006-09-08,174343,17131 2006-09-11,174343,17080 2006-09-12,174343,17374 2006-09-13,174343,17506 2006-09-14,174343,17435 2006-09-15,174343,17455 2006-09-18,174343,17466 2006-09-19,174343,17530 2006-09-20,174343,17546 2006-09-21,174343,17610 2006-09-22,174343,17642 2006-09-25,174343,17674 2006-09-26,174343,17807 2006-09-27,174343,17807 2006-09-28,174343,17843 2006-09-29,174343,17843 2006-10-02,174343,17859 2006-10-03,174343,17859 2006-10-04,174343,17859 2006-10-05,174343,17859 2006-10-06,174343,17859 2006-10-10,174343,17874 2006-10-11,174343,17874 2006-10-12,174343,17874 2006-10-13,174343,17805 2006-10-16,174343,17852 2006-10-17,174343,17793 2006-10-18,174343,17816 2006-10-19,174343,17828 2006-10-20,174343,17852 2006-10-23,174343,17958 2006-10-24,174343,17958 2006-10-25,174343,18029 2006-10-26,174343,18112 2006-10-27,174343,17970 2006-10-30,174343,17970 2006-10-31,174343,17970 2006-11-01,174343,17840 2006-11-02,174343,17840 2006-11-03,174343,17805 2006-11-06,174343,18006 2006-11-07,174343,18053 2006-11-08,174343,18089 2006-11-09,174343,18105 2006-11-10,174343,18138 2006-11-13,174343,18121 2006-11-14,174343,18154 2006-11-15,174343,18121 2006-11-16,174343,18089 2006-11-17,174343,18154 2006-11-20,174343,18170 2006-11-21,174343,18229 2006-11-22,174343,18287 2006-11-24,174343,18287 2006-11-27,174343,17917 2006-11-28,174343,17956 2006-11-29,174343,18180 2006-11-30,174343,18248 2006-12-01,174343,18248 2006-12-04,174343,18482 2006-12-05,174343,18531 2006-12-06,174343,18531 2006-12-07,174343,18453 2006-12-08,174343,18453 2006-12-11,174343,18453 2006-12-12,174343,18375 2006-12-13,174343,18385 2006-12-14,174343,18502 2006-12-15,174343,18482 2006-12-18,174343,18297 2006-12-19,174343,18307 2006-12-20,174343,18326 2006-12-21,174343,18238 2006-12-22,174343,18180 2006-12-26,174343,18155 2006-12-27,174343,18312 2006-12-28,174343,18337 2006-12-29,174343,18345 2007-01-03,174343,18527 2007-01-04,174343,18560 2007-01-05,174343,18543 2007-01-08,174343,18543 2007-01-09,174343,18543 2007-01-10,174343,18543 2007-01-11,174343,18477 2007-01-12,174343,18460 2007-01-16,174343,18493 2007-01-17,174343,18460 2007-01-18,174343,18493 2007-01-19,174343,18477 2007-01-22,174343,18370 2007-01-23,174343,18506 2007-01-24,174343,18681 2007-01-25,174343,18487 2007-01-26,174343,18535 2007-01-29,174343,18623 2007-01-30,174343,18730 2007-01-31,174343,18837 2007-02-01,174343,18993 2007-02-02,174343,19041 2007-02-05,174343,19022 2007-02-06,174343,19090 2007-02-07,174343,19197 2007-02-08,174343,19197 2007-02-09,174343,19032 2007-02-12,174343,18944 2007-02-13,174343,19100 2007-02-14,174343,19187 2007-02-15,174343,19217 2007-02-16,174343,19275 2007-02-20,174343,19292 2007-02-21,174343,19292 2007-02-22,174343,19258 2007-02-23,174343,19292 2007-02-26,174343,19268 2007-02-27,174343,19268 2007-02-28,174343,19268 2007-03-01,174343,19268 2007-03-02,174343,19285 2007-03-05,174343,19285 2007-03-06,174343,19285 2007-03-07,174343,19285 2007-03-08,174343,19301 2007-03-09,174343,19301 2007-03-12,174343,19301 2007-03-13,174343,19301 2007-03-14,174343,19301 2007-03-15,174343,19317 2007-03-16,174343,19352 2007-03-19,174343,19578 2007-03-20,174343,19725 2007-03-21,174343,20150 2007-03-22,174343,20142 2007-03-23,174343,20168 2007-03-26,174343,20098 2007-03-27,174343,19976 2007-03-28,174343,19884 2007-03-29,174343,19904 2007-03-30,174343,19945 2007-04-02,174343,20016 2007-04-03,174343,20190 2007-04-04,174343,20200 2007-04-05,174343,20262 2007-04-09,174343,20282 2007-04-10,174343,20344 2007-04-11,174343,20211 2007-04-12,174343,20344 2007-04-13,174343,20446 2007-04-16,174343,20650 2007-04-17,174343,20620 2007-04-18,174343,20568 2007-04-19,174343,20568 2007-04-20,174343,20743 2007-04-23,174343,20753 2007-04-24,174343,20723 2007-04-25,174343,20866 2007-04-26,174343,20908 2007-04-27,174343,20836 2007-04-30,174343,20853 2007-05-01,174343,20853 2007-05-02,174343,20853 2007-05-03,174343,20853 2007-05-04,174343,20853 2007-05-07,174343,20871 2007-05-08,174343,20871 2007-05-09,174343,20871 2007-05-10,174343,20871 2007-05-11,174343,20852 2007-05-14,174343,20834 2007-05-15,174343,20816 2007-05-16,174343,20834 2007-05-17,174343,20797 2007-05-18,174343,20742 2007-05-21,174343,20946 2007-05-22,174343,21058 2007-05-23,174343,20997 2007-05-24,174343,20691 2007-05-25,174343,20824 2007-05-29,174343,20987 2007-05-30,174343,21180 2007-05-31,174343,21272 2007-06-01,174343,21404 2007-06-04,174343,21476 2007-06-05,174343,21343 2007-06-06,174343,21109 2007-06-07,174343,20701 2007-06-08,174343,20915 2007-06-11,174343,20915 2007-06-12,174343,20803 2007-06-13,174343,20859 2007-06-14,174343,20859 2007-06-15,174343,20915 2007-06-18,174343,20953 2007-06-19,174343,21009 2007-06-20,174343,20953 2007-06-21,174343,20915 2007-06-22,174343,20953 2007-06-25,174343,21009 2007-06-26,174343,20990 2007-06-27,174343,21028 2007-06-28,174343,21069 2007-06-29,174343,21028 2007-07-02,174343,21294 2007-07-03,174343,21237 2007-07-05,174343,21161 2007-07-06,174343,21124 2007-07-09,174343,21161 2007-07-10,174343,20977 2007-07-11,174343,21077 2007-07-12,174343,21405 2007-07-13,174343,21363 2007-07-16,174343,21397 2007-07-17,174343,21321 2007-07-18,174343,21128 2007-07-19,174343,21321 2007-07-20,174343,21237 2007-07-23,174343,21262 2007-07-24,174343,20909 2007-07-25,174343,20809 2007-07-26,174343,20380 2007-07-27,174343,19901 2007-07-30,174343,20111 2007-07-31,174343,20221 2007-08-01,174343,20162 2007-08-02,174343,20180 2007-08-03,174343,20233 2007-08-06,174343,20197 2007-08-07,174343,20197 2007-08-08,174343,20126 2007-08-09,174343,20180 2007-08-10,174343,20180 2007-08-13,174343,20180 2007-08-14,174343,20197 2007-08-15,174343,20197 2007-08-16,174343,20268 2007-08-17,174343,20251 2007-08-20,174343,20286 2007-08-21,174343,20339 2007-08-22,174343,20322 2007-08-23,174343,20322 2007-08-24,174343,20590 2007-08-27,174343,20384 2007-08-28,174343,19908 2007-08-29,174343,20342 2007-08-30,174343,20280 2007-08-31,174343,20559 2007-09-04,174343,20807 2007-09-05,174343,20621 2007-09-06,174343,20694 2007-09-07,174343,20342 2007-09-10,174343,20187 2007-09-11,174343,20446 2007-09-12,174343,20415 2007-09-13,174343,20497 2007-09-14,174343,20580 2007-09-17,174343,20404 2007-09-18,174343,21024 2007-09-19,174343,21024 2007-09-20,174343,20879 2007-09-21,174343,20934 2007-09-24,174343,20952 2007-09-25,174343,20952 2007-09-26,174343,21063 2007-09-27,174343,21149 2007-09-28,174343,21087 2007-10-01,174343,21087 2007-10-02,174343,21087 2007-10-03,174343,21087 2007-10-04,174343,21105 2007-10-05,174343,21105 2007-10-09,174343,21105 2007-10-10,174343,21122 2007-10-11,174343,21122 2007-10-12,174343,21204 2007-10-15,174343,21035 2007-10-16,174343,20890 2007-10-17,174343,20926 2007-10-18,174343,20914 2007-10-19,174343,20382 2007-10-22,174343,20454 2007-10-23,174343,20636 2007-10-24,174343,20587 2007-10-25,174343,20563 2007-10-26,174343,20853 2007-10-29,174343,20926 2007-10-30,174343,20793 2007-10-31,174343,21047 2007-11-01,174343,20503 2007-11-02,174343,20515 2007-11-05,174343,20418 2007-11-06,174343,20660 2007-11-07,174343,20067 2007-11-08,174343,20055 2007-11-09,174343,20089 2007-11-13,174343,20072 2007-11-14,174343,20072 2007-11-15,174343,20157 2007-11-16,174343,20140 2007-11-19,174343,20192 2007-11-20,174343,20175 2007-11-21,174343,19924 2007-11-23,174343,20216 2007-11-26,174343,19882 2007-11-27,174343,20060 2007-11-28,174343,20656 2007-11-29,174343,20656 2007-11-30,174343,20781 2007-12-03,174343,20798 2007-12-04,174343,20661 2007-12-05,174343,20935 2007-12-06,174343,21366 2007-12-07,174343,21419 2007-12-10,174343,21587 2007-12-11,174343,20977 2007-12-12,174343,21009 2007-12-13,174343,20977 2007-12-14,174343,20661 2007-12-17,174343,20272 2007-12-18,174343,20462 2007-12-19,174343,20504 2007-12-20,174343,20735 2007-12-21,174343,21082 2007-12-24,174343,21303 2007-12-26,174343,21355 2007-12-27,174343,21425 2007-12-28,174343,21503 2007-12-31,174343,21494 2008-01-02,174343,21355 2008-01-03,174343,21355 2008-01-04,174343,21409 2008-01-07,174343,21444 2008-01-08,174343,21426 2008-01-09,174343,21462 2008-01-10,174343,21391 2008-01-11,174343,21480 2008-01-14,174343,21497 2008-01-15,174343,21551 2008-01-16,174343,21533 2008-01-17,174343,21586 2008-01-18,174343,21451 2008-01-22,174343,21378 2008-01-23,174343,21906 2008-01-24,174343,22090 2008-01-25,174343,21942 2008-01-28,174343,22385 2008-01-29,174343,22556 2008-01-30,174343,22323 2008-01-31,174343,22777 2008-02-01,174343,23293 2008-02-04,174343,23109 2008-02-05,174343,22495 2008-02-06,174343,22225 2008-02-07,174343,22446 2008-02-08,174343,22434 2008-02-11,174343,22544 2008-02-12,174343,22630 2008-02-13,174343,23023 2008-02-14,174343,22667 2008-02-15,174343,22593 2008-02-19,174343,22655 2008-02-20,174343,22617 2008-02-21,174343,22787 2008-02-22,174343,22749 2008-02-25,174343,22636 2008-02-26,174343,22796 2008-02-27,174343,22782 2008-02-28,174343,22782 2008-02-29,174343,22782 2008-03-03,174343,22800 2008-03-04,174343,22800 2008-03-05,174343,22800 2008-03-06,174343,22800 2008-03-07,174343,22800 2008-03-10,174343,22800 2008-03-11,174343,22800 2008-03-12,174343,22818 2008-03-13,174343,22818 2008-03-14,174343,22818 2008-03-17,174343,22818 2008-03-18,174343,23465 2008-03-19,174343,22702 2008-03-20,174343,23009 2008-03-24,174343,23359 2008-03-25,174343,23709 2008-03-26,174343,23879 2008-03-27,174343,23836 2008-03-28,174343,23650 2008-03-31,174343,23810 2008-04-01,174343,24514 2008-04-02,174343,24594 2008-04-03,174343,24674 2008-04-04,174343,24740 2008-04-07,174343,24780 2008-04-08,174343,24767 2008-04-09,174343,24382 2008-04-10,174343,24621 2008-04-11,174343,24102 2008-04-14,174343,24036 2008-04-15,174343,24169 2008-04-16,174343,24807 2008-04-17,174343,24807 2008-04-18,174343,25154 2008-04-21,174343,25114 2008-04-22,174343,24767 2008-04-23,174343,24834 2008-04-24,174343,25047 2008-04-25,174343,25288 2008-04-28,174343,25354 2008-04-29,174343,25207 2008-04-30,174343,25207 2008-05-01,174343,25207 2008-05-02,174343,25228 2008-05-05,174343,25228 2008-05-06,174343,25228 2008-05-07,174343,25228 2008-05-08,174343,25228 2008-05-09,174343,25228 2008-05-12,174343,25248 2008-05-13,174343,25103 2008-05-14,174343,25062 2008-05-15,174343,25227 2008-05-16,174343,25227 2008-05-19,174343,25269 2008-05-20,174343,25331 2008-05-21,174343,24955 2008-05-22,174343,25072 2008-05-23,174343,24825 2008-05-27,174343,25059 2008-05-28,174343,25266 2008-05-29,174343,25448 2008-05-30,174343,25642 2008-06-02,174343,25460 2008-06-03,174343,25435 2008-06-04,174343,25473 2008-06-05,174343,26031 2008-06-06,174343,25370 2008-06-09,174343,25240 2008-06-10,174343,25073 2008-06-11,174343,25156 2008-06-12,174343,24989 2008-06-13,174343,24947 2008-06-16,174343,24947 2008-06-17,174343,25010 2008-06-18,174343,25136 2008-06-19,174343,25073 2008-06-20,174343,25136 2008-06-23,174343,25073 2008-06-24,174343,25136 2008-06-25,174343,25136 2008-06-26,174343,25219 2008-06-27,174343,25178 2008-06-30,174343,25027 2008-07-01,174343,25046 2008-07-02,174343,25070 2008-07-03,174343,25049 2008-07-07,174343,25090 2008-07-08,174343,25184 2008-07-09,174343,25267 2008-07-10,174343,25286 2008-07-11,174343,25004 2008-07-14,174343,25050 2008-07-15,174343,24521 2008-07-16,174343,24895 2008-07-17,174343,25201 2008-07-18,174343,25302 2008-07-21,174343,25635 2008-07-22,174343,25538 2008-07-23,174343,25785 2008-07-24,174343,25431 2008-07-25,174343,25350 2008-07-28,174343,25050 2008-07-29,174343,25222 2008-07-30,174343,25524 2008-07-31,174343,25232 2008-08-01,174343,24969 2008-08-04,174343,24929 2008-08-05,174343,24895 2008-08-06,174343,24822 2008-08-07,174343,24961 2008-08-08,174343,24962 2008-08-11,174343,24891 2008-08-12,174343,24980 2008-08-13,174343,24940 2008-08-14,174343,24984 2008-08-15,174343,25039 2008-08-18,174343,25070 2008-08-19,174343,25048 2008-08-20,174343,25157 2008-08-21,174343,25089 2008-08-22,174343,25056 2008-08-25,174343,25147 2008-08-26,174343,25256 2008-08-27,174343,25554 2008-08-28,174343,25973 2008-08-29,174343,25732 2008-09-02,174343,25548 2008-09-03,174343,25450 2008-09-04,174343,24786 2008-09-05,174343,24853 2008-09-08,174343,25131 2008-09-09,174343,24170 2008-09-10,174343,24483 2008-09-11,174343,24613 2008-09-12,174343,24857 2008-09-15,174343,23766 2008-09-16,174343,24298 2008-09-17,174343,24247 2008-09-18,174343,24162 2008-09-19,174343,23994 2008-09-22,174343,23970 2008-09-23,174343,23936 2008-09-24,174343,23890 2008-09-25,174343,24359 2008-09-26,174343,24442 2008-09-29,174343,24450 2008-09-30,174343,24452 2008-10-01,174343,24455 2008-10-02,174343,24457 2008-10-03,174343,24460 2008-10-06,174343,24467 2008-10-07,174343,24470 2008-10-08,174343,24472 2008-10-09,174343,24474 2008-10-10,174343,24477 2008-10-14,174343,27631 2008-10-15,174343,25124 2008-10-16,174343,26187 2008-10-17,174343,26024 2008-10-20,174343,27269 2008-10-21,174343,26428 2008-10-22,174343,24824 2008-10-23,174343,25138 2008-10-24,174343,24263 2008-10-27,174343,23494 2008-10-28,174343,26030 2008-10-29,174343,25744 2008-10-30,174343,26414 2008-10-31,174343,26818 2008-11-03,174343,26752 2008-11-04,174343,27842 2008-11-05,174343,26392 2008-11-06,174343,25075 2008-11-07,174343,25807 2008-11-10,174343,25483 2008-11-12,174343,25595 2008-11-13,174343,25415 2008-11-14,174343,25442 2008-11-17,174343,25445 2008-11-18,174343,25527 2008-11-19,174343,25475 2008-11-20,174343,25521 2008-11-21,174343,26990 2008-11-24,174343,28897 2008-11-25,174343,29500 2008-11-26,174343,31144 2008-11-28,174343,31578 2008-12-01,174343,31581 2008-12-02,174343,33087 2008-12-03,174343,33936 2008-12-04,174343,32799 2008-12-05,174343,34239 2008-12-08,174343,35730 2008-12-09,174343,34902 2008-12-10,174343,35640 2008-12-11,174343,34001 2008-12-12,174343,34967 2008-12-15,174343,34047 2008-12-16,174343,36111 2008-12-17,174343,36398 2008-12-18,174343,35768 2008-12-19,174343,36098 2008-12-22,174343,35233 2008-12-23,174343,34787 2008-12-24,174343,34949 2008-12-26,174343,35219 2008-12-29,174343,35568 2008-12-30,174343,36485 2008-12-31,174343,36525 2009-01-02,174343,37276 2009-01-05,174343,37296 2009-01-06,174343,37411 2009-01-07,174343,37512 2009-01-08,174343,37577 2009-01-09,174343,37604 2009-01-12,174343,37705 2009-01-13,174343,37671 2009-01-14,174343,37722 2009-01-15,174343,37687 2009-01-16,174343,37601 2009-01-20,174343,37546 2009-01-21,174343,39306 2009-01-22,174343,38316 2009-01-23,174343,38536 2009-01-26,174343,38782 2009-01-27,174343,39225 2009-01-28,174343,40766 2009-01-29,174343,39244 2009-01-30,174343,38474 2009-02-02,174343,38698 2009-02-03,174343,39000 2009-02-04,174343,38918 2009-02-05,174343,39407 2009-02-06,174343,40793 2009-02-09,174343,40717 2009-02-10,174343,38980 2009-02-11,174343,39167 2009-02-12,174343,39358 2009-02-13,174343,39063 2009-02-17,174343,37307 2009-02-18,174343,36770 2009-02-19,174343,36610 2009-02-20,174343,36672 2009-02-23,174343,36654 2009-02-24,174343,36620 2009-02-25,174343,36239 2009-02-26,174343,36242 2009-02-27,174343,36247 2009-03-02,174343,36253 2009-03-03,174343,36256 2009-03-04,174343,36259 2009-03-05,174343,36261 2009-03-06,174343,36264 2009-03-09,174343,36273 2009-03-10,174343,36276 2009-03-11,174343,36279 2009-03-12,174343,36281 2009-03-13,174343,36284 2009-03-16,174343,36293 2009-03-17,174343,37053 2009-03-18,174343,38062 2009-03-19,174343,38370 2009-03-20,174343,37883 2009-03-23,174343,40066 2009-03-24,174343,39245 2009-03-25,174343,39829 2009-03-26,174343,41451 2009-03-27,174343,40175 2009-03-30,174343,38760 2009-03-31,174343,39376 2009-04-01,174343,39919 2009-04-02,174343,41652 2009-04-03,174343,42385 2009-04-06,174343,41784 2009-04-07,174343,40435 2009-04-08,174343,41160 2009-04-09,174343,43332 2009-04-13,174343,43380 2009-04-14,174343,42246 2009-04-15,174343,42832 2009-04-16,174343,43892 2009-04-17,174343,44323 2009-04-20,174343,44332 2009-04-21,174343,45720 2009-04-22,174343,45641 2009-04-23,174343,45526 2009-04-24,174343,46716 2009-04-27,174343,46063 2009-04-28,174343,46203 2009-04-29,174343,47797 2009-04-30,174343,47800 2009-05-01,174343,47803 2009-05-04,174343,47815 2009-05-05,174343,47819 2009-05-06,174343,47822 2009-05-07,174343,47826 2009-05-08,174343,47830 2009-05-11,174343,47841 2009-05-12,174343,47845 2009-05-13,174343,47948 2009-05-14,174343,47929 2009-05-15,174343,47946 2009-05-18,174343,47845 2009-05-19,174343,47908 2009-05-20,174343,48079 2009-05-21,174343,47213 2009-05-22,174343,46975 2009-05-26,174343,48732 2009-05-27,174343,47900 2009-05-28,174343,48294 2009-05-29,174343,49051 2009-06-01,174343,50725 2009-06-02,174343,50971 2009-06-03,174343,50109 2009-06-04,174343,50904 2009-06-05,174343,50803 2009-06-08,174343,50453 2009-06-09,174343,50586 2009-06-10,174343,50466 2009-06-11,174343,50608 2009-06-12,174343,50786 2009-06-15,174343,50967 2009-06-16,174343,51077 2009-06-17,174343,51205 2009-06-18,174343,50828 2009-06-19,174343,50969 2009-06-22,174343,51181 2009-06-23,174343,51252 2009-06-24,174343,51190 2009-06-25,174343,51455 2009-06-26,174343,51835 2009-06-29,174343,52083 2009-06-30,174343,51980 2009-07-01,174343,52523 2009-07-02,174343,52662 2009-07-06,174343,52679 2009-07-07,174343,52764 2009-07-08,174343,53062 2009-07-09,174343,53472 2009-07-10,174343,53078 2009-07-13,174343,54003 2009-07-14,174343,54181 2009-07-15,174343,56104 2009-07-16,174343,56437 2009-07-17,174343,56197 2009-07-20,174343,57493 2009-07-21,174343,57854 2009-07-22,174343,57982 2009-07-23,174343,58775 2009-07-24,174343,59240 2009-07-27,174343,59222 2009-07-28,174343,59024 2009-07-29,174343,58847 2009-07-30,174343,59863 2009-07-31,174343,60800 2009-08-03,174343,62284 2009-08-04,174343,62240 2009-08-05,174343,62080 2009-08-06,174343,62159 2009-08-07,174343,61944 2009-08-10,174343,62209 2009-08-11,174343,62370 2009-08-12,174343,62350 2009-08-13,174343,62597 2009-08-14,174343,62699 2009-08-17,174343,62806 2009-08-18,174343,62640 2009-08-19,174343,62739 2009-08-20,174343,62837 2009-08-21,174343,62619 2009-08-24,174343,62807 2009-08-25,174343,62903 2009-08-26,174343,62888 2009-08-27,174343,63004 2009-08-28,174343,62972 2009-08-31,174343,62175 2009-09-01,174343,60739 2009-09-02,174343,60475 2009-09-03,174343,61213 2009-09-04,174343,62055 2009-09-08,174343,62830 2009-09-09,174343,63716 2009-09-10,174343,64537 2009-09-11,174343,64576 2009-09-14,174343,65199 2009-09-15,174343,65855 2009-09-16,174343,67140 2009-09-17,174343,67354 2009-09-18,174343,67181 2009-09-21,174343,67174 2009-09-22,174343,67256 2009-09-23,174343,67391 2009-09-24,174343,66755 2009-09-25,174343,66352 2009-09-28,174343,67544 2009-09-29,174343,67550 2009-09-30,174343,67556 2009-10-01,174343,67562 2009-10-02,174343,67567 2009-10-05,174343,67584 2009-10-06,174343,67590 2009-10-07,174343,67595 2009-10-08,174343,67601 2009-10-09,174343,67607 2009-10-13,174343,67629 2009-10-14,174343,69266 2009-10-15,174343,69551 2009-10-16,174343,68989 2009-10-19,174343,69636 2009-10-20,174343,69208 2009-10-21,174343,68604 2009-10-22,174343,69338 2009-10-23,174343,68494 2009-10-26,174343,67695 2009-10-27,174343,67469 2009-10-28,174343,66159 2009-10-29,174343,67653 2009-10-30,174343,65755 2009-11-02,174343,66178 2009-11-03,174343,66339 2009-11-04,174343,66435 2009-11-05,174343,67716 2009-11-06,174343,67895 2009-11-09,174343,69423 2009-11-10,174343,69469 2009-11-12,174343,69605 2009-11-13,174343,69694 2009-11-16,174343,69962 2009-11-17,174343,69957 2009-11-18,174343,69872 2009-11-19,174343,69914 2009-11-20,174343,69634 2009-11-23,174343,70415 2009-11-24,174343,70225 2009-11-25,174343,70524 2009-11-27,174343,69045 2009-11-30,174343,69245 2009-12-01,174343,69251 2009-12-02,174343,69787 2009-12-03,174343,69040 2009-12-04,174343,70098 2009-12-07,174343,70104 2009-12-08,174343,69550 2009-12-09,174343,69611 2009-12-10,174343,69726 2009-12-11,174343,70226 2009-12-14,174343,71286 2009-12-15,174343,71130 2009-12-16,174343,71607 2009-12-17,174343,70859 2009-12-18,174343,71475 2009-12-21,174343,72198 2009-12-22,174343,72783 2009-12-23,174343,73445 2009-12-24,174343,73768 2009-12-28,174343,74232 2009-12-29,174343,74586 2009-12-30,174343,74127 2009-12-31,174343,74070 2010-01-04,174343,75491 2010-01-05,174343,75821 2010-01-06,174343,75761 2010-01-07,174343,75718 2010-01-08,174343,75790 2010-01-11,174343,75829 2010-01-12,174343,76129 2010-01-13,174343,75961 2010-01-14,174343,76157 2010-01-15,174343,76317 2010-01-19,174343,76235 2010-01-20,174343,76362 2010-01-21,174343,75429 2010-01-22,174343,73905 2010-01-25,174343,74018 2010-01-26,174343,73541 2010-01-27,174343,74081 2010-01-28,174343,73201 2010-01-29,174343,72443 2010-02-01,174343,73477 2010-02-02,174343,74242 2010-02-03,174343,73773 2010-02-04,174343,71262 2010-02-05,174343,71507 2010-02-08,174343,71007 2010-02-09,174343,71953 2010-02-10,174343,71946 2010-02-11,174343,73172 2010-02-12,174343,73752 2010-02-16,174343,74994 2010-02-17,174343,75484 2010-02-18,174343,75347 2010-02-19,174343,75374 2010-02-22,174343,75434 2010-02-23,174343,75720 2010-02-24,174343,76469 2010-02-25,174343,76476 2010-02-26,174343,76496 2010-03-01,174343,76502 2010-03-02,174343,76509 2010-03-03,174343,76516 2010-03-04,174343,76523 2010-03-05,174343,76529 2010-03-08,174343,76549 2010-03-09,174343,76556 2010-03-10,174343,76562 2010-03-11,174343,76569 2010-03-12,174343,76575 2010-03-15,174343,76596 2010-03-16,174343,77888 2010-03-17,174343,78241 2010-03-18,174343,77551 2010-03-19,174343,77225 2010-03-22,174343,77191 2010-03-23,174343,77575 2010-03-24,174343,76675 2010-03-25,174343,76092 2010-03-26,174343,76066 2010-03-29,174343,76605 2010-03-30,174343,76677 2010-03-31,174343,76280 2010-04-01,174343,76944 2010-04-05,174343,78296 2010-04-06,174343,78671 2010-04-07,174343,78309 2010-04-08,174343,78335 2010-04-09,174343,78916 2010-04-12,174343,79106 2010-04-13,174343,79292 2010-04-14,174343,80693 2010-04-15,174343,80740 2010-04-16,174343,79655 2010-04-19,174343,79290 2010-04-20,174343,79298 2010-04-21,174343,79594 2010-04-22,174343,80445 2010-04-23,174343,81312 2010-04-26,174343,81052 2010-04-27,174343,79028 2010-04-28,174343,79226 2010-04-29,174343,80720 2010-04-30,174343,80727 2010-05-03,174343,80750 2010-05-04,174343,80758 2010-05-05,174343,80764 2010-05-06,174343,80772 2010-05-07,174343,80779 2010-05-10,174343,80801 2010-05-11,174343,80808 2010-05-12,174343,80815 2010-05-13,174343,80896 2010-05-14,174343,81261 2010-05-17,174343,81203 2010-05-18,174343,81437 2010-05-19,174343,81403 2010-05-20,174343,81623 2010-05-21,174343,82929 2010-05-24,174343,81996 2010-05-25,174343,81942 2010-05-26,174343,82278 2010-05-27,174343,85732 2010-05-28,174343,84747 2010-06-01,174343,82345 2010-06-02,174343,84810 2010-06-03,174343,85631 2010-06-04,174343,81866 2010-06-07,174343,80007 2010-06-08,174343,80142 2010-06-09,174343,80096 2010-06-10,174343,79693 2010-06-11,174343,80030 2010-06-14,174343,79923 2010-06-15,174343,79850 2010-06-16,174343,79950 2010-06-17,174343,80250 2010-06-18,174343,80194 2010-06-21,174343,80233 2010-06-22,174343,80447 2010-06-23,174343,80572 2010-06-24,174343,80499 2010-06-25,174343,80565 2010-06-28,174343,80213 2010-06-29,174343,77156 2010-06-30,174343,76488 2010-07-01,174343,75989 2010-07-02,174343,75882 2010-07-06,174343,76070 2010-07-07,174343,75976 2010-07-08,174343,75925 2010-07-09,174343,75656 2010-07-12,174343,75632 2010-07-13,174343,76913 2010-07-14,174343,77604 2010-07-15,174343,77961 2010-07-16,174343,75696 2010-07-19,174343,76040 2010-07-20,174343,76327 2010-07-21,174343,75287 2010-07-22,174343,77293 2010-07-23,174343,78387 2010-07-26,174343,79021 2010-07-27,174343,78897 2010-07-28,174343,79307 2010-07-29,174343,79472 2010-07-30,174343,78899 2010-08-02,174343,81169 2010-08-03,174343,81373 2010-08-04,174343,81260 2010-08-05,174343,81349 2010-08-06,174343,81544 2010-08-09,174343,81529 2010-08-10,174343,81605 2010-08-11,174343,81778 2010-08-12,174343,81645 2010-08-13,174343,81787 2010-08-16,174343,82107 2010-08-17,174343,81931 2010-08-18,174343,81924 2010-08-19,174343,82123 2010-08-20,174343,81992 2010-08-23,174343,82054 2010-08-24,174343,82275 2010-08-25,174343,83154 2010-08-26,174343,82509 2010-08-27,174343,84536 2010-08-30,174343,82911 2010-08-31,174343,82983 2010-09-01,174343,85847 2010-09-02,174343,86935 2010-09-03,174343,88231 2010-09-07,174343,86708 2010-09-08,174343,87324 2010-09-09,174343,87443 2010-09-10,174343,87692 2010-09-13,174343,89421 2010-09-14,174343,89269 2010-09-15,174343,89637 2010-09-16,174343,89282 2010-09-17,174343,89298 2010-09-20,174343,89428 2010-09-21,174343,89783 2010-09-22,174343,89856 2010-09-23,174343,89814 2010-09-24,174343,91717 2010-09-27,174343,91199 2010-09-28,174343,91656 2010-09-29,174343,91662 2010-09-30,174343,91667 2010-10-01,174343,91672 2010-10-04,174343,91688 2010-10-05,174343,91693 2010-10-06,174343,91699 2010-10-07,174343,91704 2010-10-08,174343,91710 2010-10-12,174343,91731 2010-10-13,174343,91736 2010-10-14,174343,92795 2010-10-15,174343,92982 2010-10-18,174343,93654 2010-10-19,174343,92169 2010-10-20,174343,93153 2010-10-21,174343,93322 2010-10-22,174343,93546 2010-10-25,174343,93747 2010-10-26,174343,93748 2010-10-27,174343,93508 2010-10-28,174343,93621 2010-10-29,174343,93580 2010-11-01,174343,93670 2010-11-02,174343,94397 2010-11-03,174343,94761 2010-11-04,174343,96604 2010-11-05,174343,96988 2010-11-08,174343,96795 2010-11-09,174343,96411 2010-11-10,174343,96472 2010-11-12,174343,96097 2010-11-15,174343,95624 2010-11-16,174343,95824 2010-11-17,174343,95841 2010-11-18,174343,95774 2010-11-19,174343,96310 2010-11-22,174343,96746 2010-11-23,174343,95641 2010-11-24,174343,97662 2010-11-26,174343,97177 2010-11-29,174343,97024 2010-11-30,174343,96399 2010-12-01,174343,96404 2010-12-02,174343,97517 2010-12-03,174343,98224 2010-12-06,174343,98526 2010-12-07,174343,98702 2010-12-08,174343,98567 2010-12-09,174343,98962 2010-12-10,174343,99903 2010-12-13,174343,99540 2010-12-14,174343,99445 2010-12-15,174343,98911 2010-12-16,174343,99906 2010-12-17,174343,100275 2010-12-20,174343,100604 2010-12-21,174343,101556 2010-12-22,174343,101744 2010-12-23,174343,101841 2010-12-27,174343,101647 2010-12-28,174343,101939 2010-12-29,174343,102369 2010-12-30,174343,102102 2010-12-31,174343,102645 2011-01-03,174343,102743 2011-01-04,174343,102760 2011-01-05,174343,102188 2011-01-06,174343,102438 2011-01-07,174343,102853 2011-01-10,174343,102951 2011-01-11,174343,102841 2011-01-12,174343,102818 2011-01-13,174343,103074 2011-01-14,174343,102970 2011-01-18,174343,102870 2011-01-19,174343,103012 2011-01-20,174343,102028 2011-01-21,174343,101653 2011-01-24,174343,102573 2011-01-25,174343,102644 2011-01-26,174343,104011 2011-01-27,174343,104440 2011-01-28,174343,102198 2011-01-31,174343,103004 2011-02-01,174343,104891 2011-02-02,174343,104621 2011-02-03,174343,104946 2011-02-04,174343,105220 2011-02-07,174343,106180 2011-02-08,174343,106741 2011-02-09,174343,106280 2011-02-10,174343,106751 2011-02-11,174343,107859 2011-02-14,174343,108421 2011-02-15,174343,107751 2011-02-16,174343,108698 2011-02-17,174343,108969 2011-02-18,174343,108913 2011-02-22,174343,109434 2011-02-23,174343,109371 2011-02-24,174343,109287 2011-02-25,174343,109296 2011-02-28,174343,109322 2011-03-01,174343,109331 2011-03-02,174343,109340 2011-03-03,174343,109348 2011-03-04,174343,109357 2011-03-07,174343,109385 2011-03-08,174343,109394 2011-03-09,174343,109403 2011-03-10,174343,109412 2011-03-11,174343,109421 2011-03-14,174343,109448 2011-03-15,174343,109457 2011-03-16,174343,107383 2011-03-17,174343,110489 2011-03-18,174343,111339 2011-03-21,174343,114252 2011-03-22,174343,114275 2011-03-23,174343,114032 2011-03-24,174343,115224 2011-03-25,174343,116075 2011-03-28,174343,115632 2011-03-29,174343,116698 2011-03-30,174343,118095 2011-03-31,174343,118471 2011-04-01,174343,119181 2011-04-04,174343,119437 2011-04-05,174343,119871 2011-04-06,174343,119883 2011-04-07,174343,119268 2011-04-08,174343,118353 2011-04-11,174343,117489 2011-04-12,174343,116130 2011-04-13,174343,116482 2011-04-14,174343,116723 2011-04-15,174343,117687 2011-04-18,174343,115948 2011-04-19,174343,115958 2011-04-20,174343,118019 2011-04-21,174343,118906 2011-04-25,174343,118797 2011-04-26,174343,119919 2011-04-27,174343,120700 2011-04-28,174343,121031 2011-04-29,174343,121051 2011-05-02,174343,121071 2011-05-03,174343,121080 2011-05-04,174343,121090 2011-05-05,174343,121099 2011-05-06,174343,121109 2011-05-09,174343,121138 2011-05-10,174343,121147 2011-05-11,174343,121157 2011-05-12,174343,120965 2011-05-13,174343,121158 2011-05-16,174343,121397 2011-05-17,174343,121568 2011-05-18,174343,121298 2011-05-19,174343,121316 2011-05-20,174343,120559 2011-05-23,174343,118583 2011-05-24,174343,118285 2011-05-25,174343,119456 2011-05-26,174343,120662 2011-05-27,174343,121524 2011-05-31,174343,122903 2011-06-01,174343,119620 2011-06-02,174343,119592 2011-06-03,174343,117989 2011-06-06,174343,116084 2011-06-07,174343,116426 2011-06-08,174343,115234 2011-06-09,174343,115007 2011-06-10,174343,115101 2011-06-13,174343,115024 2011-06-14,174343,114574 2011-06-15,174343,115099 2011-06-16,174343,115213 2011-06-17,174343,115098 2011-06-20,174343,115065 2011-06-21,174343,115029 2011-06-22,174343,115098 2011-06-23,174343,115414 2011-06-24,174343,115470 2011-06-27,174343,115151 2011-06-28,174343,116932 2011-06-29,174343,117677 2011-06-30,174343,118674 2011-07-01,174343,120554 2011-07-05,174343,120911 2011-07-06,174343,121066 2011-07-07,174343,120789 2011-07-08,174343,119979 2011-07-11,174343,117041 2011-07-12,174343,116079 2011-07-13,174343,118032 2011-07-14,174343,117138 2011-07-15,174343,116727 2011-07-18,174343,114761 2011-07-19,174343,116245 2011-07-20,174343,117785 2011-07-21,174343,119814 2011-07-22,174343,120684 2011-07-25,174343,119905 2011-07-26,174343,120839 2011-07-27,174343,118174 2011-07-28,174343,118405 2011-07-29,174343,118091 2011-08-01,174343,116948 2011-08-02,174343,117495 2011-08-03,174343,117566 2011-08-04,174343,118104 2011-08-05,174343,117462 2011-08-08,174343,117983 2011-08-09,174343,118570 2011-08-10,174343,118927 2011-08-11,174343,118064 2011-08-12,174343,118514 2011-08-15,174343,118257 2011-08-16,174343,118566 2011-08-17,174343,118781 2011-08-18,174343,119012 2011-08-19,174343,118936 2011-08-22,174343,118797 2011-08-23,174343,118426 2011-08-24,174343,120051 2011-08-25,174343,117272 2011-08-26,174343,120324 2011-08-29,174343,125413 2011-08-30,174343,126031 2011-08-31,174343,126217 2011-09-01,174343,123814 2011-09-02,174343,119897 2011-09-06,174343,119262 2011-09-07,174343,123934 2011-09-08,174343,122021 2011-09-09,174343,118607 2011-09-12,174343,119329 2011-09-13,174343,121301 2011-09-14,174343,123410 2011-09-15,174343,125054 2011-09-16,174343,125166 2011-09-19,174343,125741 2011-09-20,174343,125650 2011-09-21,174343,126060 2011-09-22,174343,126660 2011-09-23,174343,126021 2011-09-26,174343,128964 2011-09-27,174343,130341 2011-09-28,174343,127679 2011-09-29,174343,127686 2011-09-30,174343,127692 2011-10-03,174343,127713 2011-10-04,174343,127718 2011-10-05,174343,127724 2011-10-06,174343,127730 2011-10-07,174343,127735 2011-10-11,174343,127759 2011-10-12,174343,127764 2011-10-13,174343,127770 2011-10-14,174343,129285 2011-10-17,174343,126784 2011-10-18,174343,129376 2011-10-19,174343,127758 2011-10-20,174343,128343 2011-10-21,174343,130761 2011-10-24,174343,132443 2011-10-25,174343,129791 2011-10-26,174343,131160 2011-10-27,174343,135666 2011-10-28,174343,135721 2011-10-31,174343,132365 2011-11-01,174343,128679 2011-11-02,174343,130755 2011-11-03,174343,133236 2011-11-04,174343,132403 2011-11-07,174343,133245 2011-11-08,174343,134891 2011-11-09,174343,135187 2011-11-10,174343,134772 2011-11-14,174343,134924 2011-11-15,174343,134696 2011-11-16,174343,134847 2011-11-17,174343,135012 2011-11-18,174343,134793 2011-11-21,174343,132189 2011-11-22,174343,131362 2011-11-23,174343,127698 2011-11-25,174343,126862 2011-11-28,174343,131797 2011-11-29,174343,131697 2011-11-30,174343,138381 2011-12-01,174343,138388 2011-12-02,174343,138880 2011-12-05,174343,140771 2011-12-06,174343,140444 2011-12-07,174343,140274 2011-12-08,174343,136332 2011-12-09,174343,139765 2011-12-12,174343,137516 2011-12-13,174343,134982 2011-12-14,174343,132959 2011-12-15,174343,134077 2011-12-16,174343,135378 2011-12-19,174343,132953 2011-12-20,174343,137804 2011-12-21,174343,138183 2011-12-22,174343,139385 2011-12-23,174343,140199 2011-12-27,174343,140585 2011-12-28,174343,138740 2011-12-29,174343,140317 2011-12-30,174343,141337 2012-01-03,174343,144774 2012-01-04,174343,144668 2012-01-05,174343,144649 2012-01-06,174343,144878 2012-01-09,174343,144974 2012-01-10,174343,144983 2012-01-11,174343,145323 2012-01-12,174343,145264 2012-01-13,174343,145665 2012-01-17,174343,145740 2012-01-18,174343,145477 2012-01-19,174343,145182 2012-01-20,174343,145229 2012-01-23,174343,145107 2012-01-24,174343,145856 2012-01-25,174343,147597 2012-01-26,174343,146942 2012-01-27,174343,147939 2012-01-30,174343,147056 2012-01-31,174343,147022 2012-02-01,174343,149919 2012-02-02,174343,150441 2012-02-03,174343,153359 2012-02-06,174343,153194 2012-02-07,174343,153234 2012-02-08,174343,153468 2012-02-09,174343,153484 2012-02-10,174343,151804 2012-02-13,174343,153505 2012-02-14,174343,153080 2012-02-15,174343,152369 2012-02-16,174343,154975 2012-02-17,174343,154952 2012-02-21,174343,154810 2012-02-22,174343,155103 2012-02-23,174343,155214 2012-02-24,174343,155493 2012-02-27,174343,155733 2012-02-28,174343,155739 2012-02-29,174343,155746 2012-03-01,174343,155752 2012-03-02,174343,155759 2012-03-05,174343,155779 2012-03-06,174343,155786 2012-03-07,174343,155794 2012-03-08,174343,155801 2012-03-09,174343,155807 2012-03-12,174343,155829 2012-03-13,174343,155835 2012-03-14,174343,155842 2012-03-15,174343,155849 2012-03-16,174343,157359 2012-03-19,174343,157909 2012-03-20,174343,156199 2012-03-21,174343,155330 2012-03-22,174343,154723 2012-03-23,174343,155037 2012-03-26,174343,157209 2012-03-27,174343,156305 2012-03-28,174343,155417 2012-03-29,174343,155239 2012-03-30,174343,155236 2012-04-02,174343,156632 2012-04-03,174343,156276 2012-04-04,174343,153935 2012-04-05,174343,153595 2012-04-09,174343,151362 2012-04-10,174343,147774 2012-04-11,174343,149736 2012-04-12,174343,152305 2012-04-13,174343,150363 2012-04-16,174343,150410 2012-04-17,174343,152663 2012-04-18,174343,151865 2012-04-19,174343,151872 2012-04-20,174343,152338 2012-04-23,174343,150438 2012-04-24,174343,151003 2012-04-25,174343,153680 2012-04-26,174343,154922 2012-04-27,174343,155904 2012-04-30,174343,155929 2012-05-01,174343,155936 2012-05-02,174343,155943 2012-05-03,174343,155950 2012-05-04,174343,155956 2012-05-07,174343,155978 2012-05-08,174343,155985 2012-05-09,174343,155991 2012-05-10,174343,155998 2012-05-11,174343,156170 2012-05-14,174343,156376 2012-05-15,174343,156368 2012-05-16,174343,156354 2012-05-17,174343,156571 2012-05-18,174343,156476 2012-05-21,174343,160223 2012-05-22,174343,159933 2012-05-23,174343,160845 2012-05-24,174343,161186 2012-05-25,174343,161126 2012-05-29,174343,163287 2012-05-30,174343,160100 2012-05-31,174343,159764 2012-06-01,174343,154744 2012-06-04,174343,154175 2012-06-05,174343,156200 2012-06-06,174343,159929 2012-06-07,174343,158963 2012-06-08,174343,160463 2012-06-11,174343,160796 2012-06-12,174343,160454 2012-06-13,174343,160776 2012-06-14,174343,160715 2012-06-15,174343,160938 2012-06-18,174343,160997 2012-06-19,174343,160832 2012-06-20,174343,160780 2012-06-21,174343,161033 2012-06-22,174343,160750 2012-06-25,174343,161169 2012-06-26,174343,161028 2012-06-27,174343,161089 2012-06-28,174343,161083 2012-06-29,174343,165618 2012-07-02,174343,166976 2012-07-03,174343,166726 2012-07-05,174343,166960 2012-07-06,174343,167284 2012-07-09,174343,167535 2012-07-10,174343,167839 2012-07-11,174343,167839 2012-07-12,174343,165410 2012-07-13,174343,168382 2012-07-16,174343,168049 2012-07-17,174343,169164 2012-07-18,174343,169268 2012-07-19,174343,171333 2012-07-20,174343,168248 2012-07-23,174343,164041 2012-07-24,174343,163188 2012-07-25,174343,162835 2012-07-26,174343,168368 2012-07-27,174343,171463 2012-07-30,174343,171776 2012-07-31,174343,170862 2012-08-01,174343,170670 2012-08-02,174343,171043 2012-08-03,174343,170460 2012-08-06,174343,170671 2012-08-07,174343,170212 2012-08-08,174343,170110 2012-08-09,174343,170088 2012-08-10,174343,170290 2012-08-13,174343,170281 2012-08-14,174343,169820 2012-08-15,174343,169274 2012-08-16,174343,169050 2012-08-17,174343,169214 2012-08-20,174343,169301 2012-08-21,174343,169399 2012-08-22,174343,170023 2012-08-23,174343,170319 2012-08-24,174343,170929 2012-08-27,174343,170852 2012-08-28,174343,171509 2012-08-29,174343,171921 2012-08-30,174343,170507 2012-08-31,174343,171360 2012-09-04,174343,172878 2012-09-05,174343,172777 2012-09-06,174343,176175 2012-09-07,174343,177206 2012-09-10,174343,176468 2012-09-11,174343,176892 2012-09-12,174343,177647 2012-09-13,174343,179691 2012-09-14,174343,181663 2012-09-17,174343,180047 2012-09-18,174343,179385 2012-09-19,174343,179614 2012-09-20,174343,179701 2012-09-21,174343,179835 2012-09-24,174343,180118 2012-09-25,174343,180335 2012-09-26,174343,179334 2012-09-27,174343,181076 2012-09-28,174343,180264 2012-10-01,174343,180269 2012-10-02,174343,180277 2012-10-03,174343,180284 2012-10-04,174343,180290 2012-10-05,174343,180297 2012-10-09,174343,180324 2012-10-10,174343,180331 2012-10-11,174343,180338 2012-10-12,174343,180212 2012-10-15,174343,181670 2012-10-16,174343,183534 2012-10-17,174343,184313 2012-10-18,174343,183868 2012-10-19,174343,180821 2012-10-22,174343,180909 2012-10-23,174343,178294 2012-10-24,174343,177749 2012-10-25,174343,178281 2012-10-26,174343,178151 2012-10-31,174343,178198 2012-11-01,174343,180158 2012-11-02,174343,178465 2012-11-05,174343,178875 2012-11-06,174343,180286 2012-11-07,174343,176166 2012-11-08,174343,174021 2012-11-09,174343,173971 2012-11-13,174343,174043 2012-11-14,174343,173992 2012-11-15,174343,173949 2012-11-16,174343,173998 2012-11-19,174343,173855 2012-11-20,174343,173624 2012-11-21,174343,174502 2012-11-23,174343,176459 2012-11-26,174343,176547 2012-11-27,174343,176246 2012-11-28,174343,177434 2012-11-29,174343,179082 2012-11-30,174343,179218 2012-12-03,174343,179239 2012-12-04,174343,179299 2012-12-05,174343,179378 2012-12-06,174343,179882 2012-12-07,174343,180193 2012-12-10,174343,180927 2012-12-11,174343,182192 2012-12-12,174343,181618 2012-12-13,174343,180537 2012-12-14,174343,180218 2012-12-17,174343,182175 2012-12-18,174343,184788 2012-12-19,174343,184719 2012-12-20,174343,185693 2012-12-21,174343,184318 2012-12-24,174343,183872 2012-12-26,174343,184335 2012-12-27,174343,184663 2012-12-28,174343,184245 2012-12-31,174343,185457 2013-01-02,174343,188937 2013-01-03,174343,188414 2013-01-04,174343,188359 2013-01-07,174343,188753 2013-01-08,174343,188837 2013-01-09,174343,188951 2013-01-10,174343,188689 2013-01-11,174343,188854 2013-01-14,174343,188974 2013-01-15,174343,189084 2013-01-16,174343,189088 2013-01-17,174343,188745 2013-01-18,174343,189191 2013-01-22,174343,190570 2013-01-23,174343,190368 2013-01-24,174343,191098 2013-01-25,174343,192625 2013-01-28,174343,192639 2013-01-29,174343,192531 2013-01-30,174343,191102 2013-01-31,174343,191934 2013-02-01,174343,193695 2013-02-04,174343,191561 2013-02-05,174343,193215 2013-02-06,174343,193994 2013-02-07,174343,193475 2013-02-08,174343,194854 2013-02-11,174343,194568 2013-02-12,174343,195240 2013-02-13,174343,195756 2013-02-14,174343,196236 2013-02-15,174343,195998 2013-02-19,174343,197443 2013-02-20,174343,197487 2013-02-21,174343,197721 2013-02-22,174343,197812 2013-02-25,174343,198356 2013-02-26,174343,199597 2013-02-27,174343,199607 2013-02-28,174343,199615 2013-03-01,174343,199624 2013-03-04,174343,199648 2013-03-05,174343,199657 2013-03-06,174343,199665 2013-03-07,174343,199673 2013-03-08,174343,199681 2013-03-11,174343,199705 2013-03-12,174343,199714 2013-03-13,174343,199722 2013-03-14,174343,199730 2013-03-15,174343,199738 2013-03-18,174343,196917 2013-03-19,174343,196299 2013-03-20,174343,197058 2013-03-21,174343,196762 2013-03-22,174343,196826 2013-03-25,174343,195977 2013-03-26,174343,195799 2013-03-27,174343,196155 2013-03-28,174343,196977 2013-04-01,174343,194901 2013-04-02,174343,194083 2013-04-03,174343,191098 2013-04-04,174343,192238 2013-04-05,174343,191909 2013-04-08,174343,193633 2013-04-09,174343,193542 2013-04-10,174343,196355 2013-04-11,174343,197120 2013-04-12,174343,196423 2013-04-15,174343,189771 2013-04-16,174343,192995 2013-04-17,174343,193003 2013-04-18,174343,191825 2013-04-19,174343,194252 2013-04-22,174343,194841 2013-04-23,174343,197461 2013-04-24,174343,198252 2013-04-25,174343,199559 2013-04-26,174343,198706 2013-04-29,174343,200144 2013-04-30,174343,200153 2013-05-01,174343,200161 2013-05-02,174343,200168 2013-05-03,174343,200175 2013-05-06,174343,200198 2013-05-07,174343,200205 2013-05-08,174343,200214 2013-05-09,174343,200221 2013-05-10,174343,200228 2013-05-13,174343,200102 2013-05-14,174343,199872 2013-05-15,174343,199911 2013-05-16,174343,200537 2013-05-17,174343,199825 2013-05-20,174343,199753 2013-05-21,174343,200019 2013-05-22,174343,196826 2013-05-23,174343,196836 2013-05-24,174343,196442 2013-05-28,174343,198283 2013-05-29,174343,196495 2013-05-30,174343,197846 2013-05-31,174343,195821 2013-06-03,174343,195970 2013-06-04,174343,194581 2013-06-05,174343,191893 2013-06-06,174343,194186 2013-06-07,174343,196079 2013-06-10,174343,196556 2013-06-11,174343,196614 2013-06-12,174343,196280 2013-06-13,174343,196784 2013-06-14,174343,197338 2013-06-17,174343,197058 2013-06-18,174343,197042 2013-06-19,174343,195861 2013-06-20,174343,194643 2013-06-21,174343,193765 2013-06-24,174343,193279 2013-06-25,174343,192952 2013-06-26,174343,193463 2013-06-27,174343,194190 2013-06-28,174343,193833 2013-07-01,174343,196269 2013-07-02,174343,196434 2013-07-03,174343,196110 2013-07-05,174343,194121 2013-07-08,174343,194955 2013-07-09,174343,195258 2013-07-10,174343,196667 2013-07-11,174343,201333 2013-07-12,174343,199937 2013-07-15,174343,200297 2013-07-16,174343,201194 2013-07-17,174343,201340 2013-07-18,174343,202355 2013-07-19,174343,202593 2013-07-22,174343,204160 2013-07-23,174343,204324 2013-07-24,174343,204983 2013-07-25,174343,203777 2013-07-26,174343,203215 2013-07-29,174343,201682 2013-07-30,174343,202193 2013-07-31,174343,201588 2013-08-01,174343,203610 2013-08-02,174343,204791 2013-08-05,174343,204530 2013-08-06,174343,204484 2013-08-07,174343,204799 2013-08-08,174343,205022 2013-08-09,174343,205076 2013-08-12,174343,204889 2013-08-13,174343,203936 2013-08-14,174343,203979 2013-08-15,174343,203446 2013-08-16,174343,202735 2013-08-19,174343,202165 2013-08-20,174343,202765 2013-08-21,174343,202385 2013-08-22,174343,202002 2013-08-23,174343,202821 2013-08-26,174343,202970 2013-08-27,174343,198619 2013-08-28,174343,199231 2013-08-29,174343,200663 2013-08-30,174343,198244 2013-09-03,174343,199008 2013-09-04,174343,200788 2013-09-05,174343,201402 2013-09-06,174343,201720 2013-09-09,174343,204768 2013-09-10,174343,206632 2013-09-11,174343,206918 2013-09-12,174343,205956 2013-09-13,174343,206624 2013-09-16,174343,207344 2013-09-17,174343,209065 2013-09-18,174343,210620 2013-09-19,174343,210386 2013-09-20,174343,210526 2013-09-23,174343,210771 2013-09-24,174343,211389 2013-09-25,174343,210814 2013-09-26,174343,211590 2013-09-27,174343,210741 2013-09-30,174343,210782 2013-10-01,174343,210797 2013-10-02,174343,210809 2013-10-03,174343,210822 2013-10-04,174343,210836 2013-10-07,174343,210874 2013-10-08,174343,210887 2013-10-09,174343,210901 2013-10-10,174343,210912 2013-10-11,174343,211512 2013-10-15,174343,210876 2013-10-16,174343,213814 2013-10-17,174343,215269 2013-10-18,174343,216682 2013-10-21,174343,216706 2013-10-22,174343,217952 2013-10-23,174343,216925 2013-10-24,174343,217637 2013-10-25,174343,218592 2013-10-28,174343,218886 2013-10-29,174343,220122 2013-10-30,174343,219069 2013-10-31,174343,218243 2013-11-01,174343,218877 2013-11-04,174343,219662 2013-11-05,174343,219069 2013-11-06,174343,220124 2013-11-07,174343,217275 2013-11-08,174343,220192 2013-11-12,174343,220020 2013-11-13,174343,220497 2013-11-14,174343,221036 2013-11-15,174343,221130 2013-11-18,174343,221606 2013-11-19,174343,221255 2013-11-20,174343,220648 2013-11-21,174343,223818 2013-11-22,174343,224838 2013-11-25,174343,224444 2013-11-26,174343,225626 2013-11-27,174343,226566 2013-11-29,174343,226502 2013-12-02,174343,226528 2013-12-03,174343,225571 2013-12-04,174343,225469 2013-12-05,174343,225545 2013-12-06,174343,227019 2013-12-09,174343,227196 2013-12-10,174343,226268 2013-12-11,174343,222669 2013-12-12,174343,223098 2013-12-13,174343,223951 2013-12-16,174343,225836 2013-12-17,174343,225823 2013-12-18,174343,228548 2013-12-19,174343,227207 2013-12-20,174343,230325 2013-12-23,174343,232144 2013-12-24,174343,231997 2013-12-26,174343,232922 2013-12-27,174343,235826 2013-12-30,174343,236406 2013-12-31,174343,236663 2014-01-02,174343,234086 2014-01-03,174343,234040 2014-01-06,174343,234462 2014-01-07,174343,234766 2014-01-08,174343,234113 2014-01-09,174343,234393 2014-01-10,174343,235622 2014-01-13,174343,236088 2014-01-14,174343,235512 2014-01-15,174343,235371 2014-01-16,174343,235895 2014-01-17,174343,236014 2014-01-21,174343,237124 2014-01-22,174343,238368 2014-01-23,174343,236524 2014-01-24,174343,230617 2014-01-27,174343,228026 2014-01-28,174343,230466 2014-01-29,174343,227807 2014-01-30,174343,231149 2014-01-31,174343,229927 2014-02-03,174343,222912 2014-02-04,174343,225022 2014-02-05,174343,223938 2014-02-06,174343,226415 2014-02-07,174343,229129 2014-02-10,174343,229700 2014-02-11,174343,231836 2014-02-12,174343,232865 2014-02-13,174343,235336 2014-02-14,174343,235815 2014-02-18,174343,237993 2014-02-19,174343,236123 2014-02-20,174343,235868 2014-02-21,174343,236140 2014-02-24,174343,236059 2014-02-25,174343,236748 2014-02-26,174343,236797 2014-02-27,174343,236812 2014-02-28,174343,236827 2014-03-03,174343,236871 2014-03-04,174343,236886 2014-03-05,174343,236899 2014-03-06,174343,236914 2014-03-07,174343,236929 2014-03-10,174343,236974 2014-03-11,174343,236989 2014-03-12,174343,237002 2014-03-13,174343,237017 2014-03-14,174343,237032 2014-03-17,174343,237076 2014-03-18,174343,238629 2014-03-19,174343,236524 2014-03-20,174343,235305 2014-03-21,174343,235926 2014-03-24,174343,235136 2014-03-25,174343,237135 2014-03-26,174343,239114 2014-03-27,174343,238751 2014-03-28,174343,239538 2014-03-31,174343,243279 2014-04-01,174343,246297 2014-04-02,174343,247004 2014-04-03,174343,245006 2014-04-04,174343,240228 2014-04-07,174343,236187 2014-04-08,174343,237980 2014-04-09,174343,241202 2014-04-10,174343,235091 2014-04-11,174343,231826 2014-04-14,174343,232697 2014-04-15,174343,233850 2014-04-16,174343,236792 2014-04-17,174343,236808 2014-04-21,174343,237869 2014-04-22,174343,240404 2014-04-23,174343,239103 2014-04-24,174343,238665 2014-04-25,174343,234832 2014-04-28,174343,233592 2014-04-29,174343,234964 2014-04-30,174343,234980 2014-05-01,174343,234995 2014-05-02,174343,235010 2014-05-05,174343,235057 2014-05-06,174343,235072 2014-05-07,174343,235086 2014-05-08,174343,235102 2014-05-09,174343,235117 2014-05-12,174343,235163 2014-05-13,174343,235578 2014-05-14,174343,236432 2014-05-15,174343,236762 2014-05-16,174343,236542 2014-05-19,174343,236415 2014-05-20,174343,236775 2014-05-21,174343,238205 2014-05-22,174343,239841 2014-05-23,174343,241798 2014-05-27,174343,244184 2014-05-28,174343,243440 2014-05-29,174343,244536 2014-05-30,174343,243797 2014-06-02,174343,243813 2014-06-03,174343,243672 2014-06-04,174343,244804 2014-06-05,174343,247919 2014-06-06,174343,249640 2014-06-09,174343,250774 2014-06-10,174343,250518 2014-06-11,174343,250530 2014-06-12,174343,251154 2014-06-13,174343,250922 2014-06-16,174343,251085 2014-06-17,174343,250434 2014-06-18,174343,250882 2014-06-19,174343,250969 2014-06-20,174343,251043 2014-06-23,174343,251101 2014-06-24,174343,251475 2014-06-25,174343,251809 2014-06-26,174343,252237 2014-06-27,174343,253569 2014-06-30,174343,254626 2014-07-01,174343,256899 2014-07-02,174343,256176 2014-07-03,174343,255885 2014-07-07,174343,256292 2014-07-08,174343,256800 2014-07-09,174343,257032 2014-07-10,174343,254518 2014-07-11,174343,254700 2014-07-14,174343,256918 2014-07-15,174343,255836 2014-07-16,174343,257787 2014-07-17,174343,255948 2014-07-18,174343,255542 2014-07-21,174343,254909 2014-07-22,174343,256866 2014-07-23,174343,257287 2014-07-24,174343,257857 2014-07-25,174343,256641 2014-07-28,174343,256618 2014-07-29,174343,256784 2014-07-30,174343,255267 2014-07-31,174343,253087 2014-08-01,174343,251197 2014-08-04,174343,251379 2014-08-05,174343,251434 2014-08-06,174343,251419 2014-08-07,174343,251967 2014-08-08,174343,251935 2014-08-11,174343,251925 2014-08-12,174343,251745 2014-08-13,174343,252166 2014-08-14,174343,252539 2014-08-15,174343,253081 2014-08-18,174343,252576 2014-08-19,174343,252376 2014-08-20,174343,252166 2014-08-21,174343,252480 2014-08-22,174343,252550 2014-08-25,174343,252723 2014-08-26,174343,253949 2014-08-27,174343,253816 2014-08-28,174343,253039 2014-08-29,174343,254512 2014-09-02,174343,255432 2014-09-03,174343,254464 2014-09-04,174343,253483 2014-09-05,174343,254361 2014-09-08,174343,254389 2014-09-09,174343,251985 2014-09-10,174343,252945 2014-09-11,174343,254171 2014-09-12,174343,251810 2014-09-15,174343,249445 2014-09-16,174343,250783 2014-09-17,174343,250613 2014-09-18,174343,250442 2014-09-19,174343,250970 2014-09-22,174343,251290 2014-09-23,174343,251630 2014-09-24,174343,253610 2014-09-25,174343,249512 2014-09-26,174343,251696 2014-09-29,174343,251741 2014-09-30,174343,251755 2014-10-01,174343,251769 2014-10-02,174343,251786 2014-10-03,174343,251802 2014-10-06,174343,251852 2014-10-07,174343,251868 2014-10-08,174343,251885 2014-10-09,174343,251901 2014-10-10,174343,251916 2014-10-14,174343,253041 2014-10-15,174343,251002 2014-10-16,174343,251052 2014-10-17,174343,254291 2014-10-20,174343,256622 2014-10-21,174343,261653 2014-10-22,174343,259775 2014-10-23,174343,262970 2014-10-24,174343,264828 2014-10-27,174343,264434 2014-10-28,174343,267592 2014-10-29,174343,267245 2014-10-30,174343,268934 2014-10-31,174343,272089 2014-11-03,174343,272059 2014-11-04,174343,271293 2014-11-05,174343,272936 2014-11-06,174343,274052 2014-11-07,174343,274198 2014-11-10,174343,275072 2014-11-12,174343,275187 2014-11-13,174343,275324 2014-11-14,174343,275625 2014-11-17,174343,275461 2014-11-18,174343,275541 2014-11-19,174343,275182 2014-11-20,174343,275471 2014-11-21,174343,276453 2014-11-24,174343,278769 2014-11-25,174343,278777 2014-11-26,174343,279422 2014-11-28,174343,276921 2014-12-01,174343,276938 2014-12-02,174343,278815 2014-12-03,174343,281126 2014-12-04,174343,280396 2014-12-05,174343,281584 2014-12-08,174343,278569 2014-12-09,174343,280857 2014-12-10,174343,275242 2014-12-11,174343,276514 2014-12-12,174343,272929 2014-12-15,174343,270490 2014-12-16,174343,269346 2014-12-17,174343,276460 2014-12-18,174343,281249 2014-12-19,174343,282561 2014-12-22,174343,283681 2014-12-23,174343,282864 2014-12-24,174343,283824 2014-12-26,174343,283790 2014-12-29,174343,284376 2014-12-30,174343,281898 2014-12-31,174343,279427 2015-01-02,174343,279416 2015-01-05,174343,280320 2015-01-06,174343,281210 2015-01-07,174343,281311 2015-01-08,174343,280689 2015-01-09,174343,281257 2015-01-12,174343,281954 2015-01-13,174343,282163 2015-01-14,174343,282686 2015-01-15,174343,283382 2015-01-16,174343,282653 2015-01-20,174343,282865 2015-01-21,174343,283660 2015-01-22,174343,288796 2015-01-23,174343,288309 2015-01-26,174343,291437 2015-01-27,174343,289700 2015-01-28,174343,285405 2015-01-29,174343,287964 2015-01-30,174343,283600 2015-02-02,174343,286092 2015-02-03,174343,291024 2015-02-04,174343,289985 2015-02-05,174343,293780 2015-02-06,174343,292977 2015-02-09,174343,291207 2015-02-10,174343,293365 2015-02-11,174343,293409 2015-02-12,174343,296633 2015-02-13,174343,298589 2015-02-17,174343,298918 2015-02-18,174343,299990 2015-02-19,174343,299540 2015-02-20,174343,299318 2015-02-23,174343,300313 2015-02-24,174343,301355 2015-02-25,174343,301172 2015-02-26,174343,301184 2015-02-27,174343,301211 2015-03-02,174343,301238 2015-03-03,174343,301255 2015-03-04,174343,301269 2015-03-05,174343,301286 2015-03-06,174343,301300 2015-03-09,174343,301347 2015-03-10,174343,301362 2015-03-11,174343,301378 2015-03-12,174343,301393 2015-03-13,174343,301409 2015-03-16,174343,301457 2015-03-17,174343,301254 2015-03-18,174343,309032 2015-03-19,174343,304652 2015-03-20,174343,310718 2015-03-23,174343,312970 2015-03-24,174343,313032 2015-03-25,174343,311308 2015-03-26,174343,310868 2015-03-27,174343,312941 2015-03-30,174343,316889 2015-03-31,174343,315614 2015-04-01,174343,314819 2015-04-02,174343,316137 2015-04-06,174343,318031 2015-04-07,174343,316382 2015-04-08,174343,318370 2015-04-09,174343,318162 2015-04-10,174343,319311 2015-04-13,174343,318713 2015-04-14,174343,318709 2015-04-15,174343,320657 2015-04-16,174343,320371 2015-04-17,174343,316091 2015-04-20,174343,316139 2015-04-21,174343,316319 2015-04-22,174343,317017 2015-04-23,174343,318546 2015-04-24,174343,317670 2015-04-27,174343,314752 2015-04-28,174343,315236 2015-04-29,174343,313210 2015-04-30,174343,313227 2015-05-01,174343,313242 2015-05-04,174343,313295 2015-05-05,174343,313312 2015-05-06,174343,313329 2015-05-07,174343,313346 2015-05-08,174343,313363 2015-05-11,174343,313414 2015-05-12,174343,313431 2015-05-13,174343,313178 2015-05-14,174343,313745 2015-05-15,174343,315112 2015-05-18,174343,313964 2015-05-19,174343,313401 2015-05-20,174343,313490 2015-05-21,174343,313814 2015-05-22,174343,313283 2015-05-26,174343,310297 2015-05-27,174343,313178 2015-05-28,174343,312752 2015-05-29,174343,311156 2015-06-01,174343,311753 2015-06-02,174343,312114 2015-06-03,174343,314083 2015-06-04,174343,311162 2015-06-05,174343,312866 2015-06-08,174343,310618 2015-06-09,174343,309965 2015-06-10,174343,309039 2015-06-11,174343,310451 2015-06-12,174343,310326 2015-06-15,174343,310562 2015-06-16,174343,311055 2015-06-17,174343,311267 2015-06-18,174343,310777 2015-06-19,174343,311917 2015-06-22,174343,310610 2015-06-23,174343,309976 2015-06-24,174343,310588 2015-06-25,174343,310298 2015-06-26,174343,309887 2015-06-29,174343,302675 2015-06-30,174343,304236 2015-07-01,174343,305229 2015-07-02,174343,305776 2015-07-06,174343,307380 2015-07-07,174343,307999 2015-07-08,174343,308439 2015-07-09,174343,314784 2015-07-10,174343,320987 2015-07-13,174343,322852 2015-07-14,174343,325465 2015-07-15,174343,325574 2015-07-16,174343,328256 2015-07-17,174343,327486 2015-07-20,174343,328154 2015-07-21,174343,328331 2015-07-22,174343,324507 2015-07-23,174343,325351 2015-07-24,174343,322565 2015-07-27,174343,320132 2015-07-28,174343,320441 2015-07-29,174343,322766 2015-07-30,174343,322283 2015-07-31,174343,325890 2015-08-03,174343,325481 2015-08-04,174343,324507 2015-08-05,174343,323689 2015-08-06,174343,324181 2015-08-07,174343,324927 2015-08-10,174343,324086 2015-08-11,174343,325549 2015-08-12,174343,325493 2015-08-13,174343,324619 2015-08-14,174343,324486 2015-08-17,174343,325190 2015-08-18,174343,324546 2015-08-19,174343,325556 2015-08-20,174343,326064 2015-08-21,174343,326446 2015-08-24,174343,326933 2015-08-25,174343,324944 2015-08-26,174343,333226 2015-08-27,174343,341129 2015-08-28,174343,343588 2015-08-31,174343,341553 2015-09-01,174343,332511 2015-09-02,174343,337699 2015-09-03,174343,338451 2015-09-04,174343,335074 2015-09-08,174343,342640 2015-09-09,174343,338798 2015-09-10,174343,339770 2015-09-11,174343,341334 2015-09-14,174343,340002 2015-09-15,174343,343682 2015-09-16,174343,346737 2015-09-17,174343,348446 2015-09-18,174343,349840 2015-09-21,174343,348417 2015-09-22,174343,349759 2015-09-23,174343,349492 2015-09-24,174343,348311 2015-09-25,174343,348154 2015-09-28,174343,339323 2015-09-29,174343,339344 2015-09-30,174343,339365 2015-10-01,174343,339383 2015-10-02,174343,339401 2015-10-05,174343,339458 2015-10-06,174343,339477 2015-10-07,174343,339495 2015-10-08,174343,339513 2015-10-09,174343,339532 2015-10-13,174343,339607 2015-10-14,174343,337726 2015-10-15,174343,342765 2015-10-16,174343,344330 2015-10-19,174343,344429 2015-10-20,174343,343950 2015-10-21,174343,341991 2015-10-22,174343,347691 2015-10-23,174343,351526 2015-10-26,174343,350856 2015-10-27,174343,349965 2015-10-28,174343,354144 2015-10-29,174343,354024 2015-10-30,174343,352324 2015-11-02,174343,356506 2015-11-03,174343,357489 2015-11-04,174343,356350 2015-11-05,174343,356020 2015-11-06,174343,355937 2015-11-09,174343,352515 2015-11-10,174343,352901 2015-11-12,174343,352763 2015-11-13,174343,353385 2015-11-16,174343,353498 2015-11-17,174343,353819 2015-11-18,174343,353771 2015-11-19,174343,354228 2015-11-20,174343,355837 2015-11-23,174343,356938 2015-11-24,174343,358872 2015-11-25,174343,360800 2015-11-27,174343,361874 2015-11-30,174343,360351 2015-12-01,174343,360372 2015-12-02,174343,356709 2015-12-03,174343,350813 2015-12-04,174343,354692 2015-12-07,174343,349883 2015-12-08,174343,348120 2015-12-09,174343,344529 2015-12-10,174343,345717 2015-12-11,174343,338874 2015-12-14,174343,336745 2015-12-15,174343,341145 2015-12-16,174343,346191 2015-12-17,174343,341809 2015-12-18,174343,337735 2015-12-21,174343,339674 2015-12-22,174343,342474 2015-12-23,174343,349568 2015-12-24,174343,349065 2015-12-28,174343,348410 2015-12-29,174343,351196 2015-12-30,174343,350373 2015-12-31,174343,345736 2016-01-04,174343,339075 2016-01-05,174343,339033 2016-01-06,174343,340240 2016-01-07,174343,340511 2016-01-08,174343,340869 2016-01-11,174343,340525 2016-01-12,174343,341677 2016-01-13,174343,341869 2016-01-14,174343,341160 2016-01-15,174343,342053 2016-01-19,174343,342201 2016-01-20,174343,342374 2016-01-21,174343,342360 2016-01-22,174343,350850 2016-01-25,174343,343432 2016-01-26,174343,350509 2016-01-27,174343,345772 2016-01-28,174343,344927 2016-01-29,174343,355388 2016-02-01,174343,355582 2016-02-02,174343,347257 2016-02-03,174343,348750 2016-02-04,174343,351118 2016-02-05,174343,340769 2016-02-08,174343,332767 2016-02-09,174343,330841 2016-02-10,174343,331715 2016-02-11,174343,327515 2016-02-12,174343,334097 2016-02-16,174343,342157 2016-02-17,174343,348787 2016-02-18,174343,349914 2016-02-19,174343,350036 2016-02-22,174343,349973 2016-02-23,174343,350369 2016-02-24,174343,351949 2016-02-25,174343,356026 2016-02-26,174343,356043 2016-02-29,174343,356097 2016-03-01,174343,356116 2016-03-02,174343,356133 2016-03-03,174343,356150 2016-03-04,174343,356167 2016-03-07,174343,356219 2016-03-08,174343,356236 2016-03-09,174343,356252 2016-03-10,174343,356269 2016-03-11,174343,356286 2016-03-14,174343,356338 2016-03-15,174343,356355 2016-03-16,174343,359111 2016-03-17,174343,362136 2016-03-18,174343,361517 2016-03-21,174343,359987 2016-03-22,174343,360398 2016-03-23,174343,357727 2016-03-24,174343,352838 2016-03-28,174343,353159 2016-03-29,174343,360339 2016-03-30,174343,361023 2016-03-31,174343,362392 2016-04-01,174343,363800 2016-04-04,174343,361151 2016-04-05,174343,357501 2016-04-06,174343,361947 2016-04-07,174343,357268 2016-04-08,174343,358926 2016-04-11,174343,357858 2016-04-12,174343,361243 2016-04-13,174343,368102 2016-04-14,174343,367380 2016-04-15,174343,368191 2016-04-18,174343,370157 2016-04-19,174343,370175 2016-04-20,174343,370670 2016-04-21,174343,368744 2016-04-22,174343,371745 2016-04-25,174343,369629 2016-04-26,174343,372848 2016-04-27,174343,374061 2016-04-28,174343,369990 2016-04-29,174343,370024 2016-05-02,174343,370061 2016-05-03,174343,370078 2016-05-04,174343,370096 2016-05-05,174343,370113 2016-05-06,174343,370131 2016-05-09,174343,370182 2016-05-10,174343,370200 2016-05-11,174343,370217 2016-05-12,174343,369852 2016-05-13,174343,370434 2016-05-16,174343,369629 2016-05-17,174343,369505 2016-05-18,174343,367399 2016-05-19,174343,368163 2016-05-20,174343,373386 2016-05-23,174343,372833 2016-05-24,174343,379254 2016-05-25,174343,381710 2016-05-26,174343,381055 2016-05-27,174343,383946 2016-05-31,174343,385050 2016-06-01,174343,387278 2016-06-02,174343,390126 2016-06-03,174343,388009 2016-06-06,174343,391546 2016-06-07,174343,392781 2016-06-08,174343,394772 2016-06-09,174343,395366 2016-06-10,174343,395951 2016-06-13,174343,396277 2016-06-14,174343,396121 2016-06-15,174343,396547 2016-06-16,174343,397080 2016-06-17,174343,396199 2016-06-20,174343,395703 2016-06-21,174343,395326 2016-06-22,174343,395536 2016-06-23,174343,394784 2016-06-24,174343,397029 2016-06-27,174343,399168 2016-06-28,174343,407087 2016-06-29,174343,415538 2016-06-30,174343,422076 2016-07-01,174343,423811 2016-07-05,174343,425915 2016-07-06,174343,425492 2016-07-07,174343,425790 2016-07-08,174343,430906 2016-07-11,174343,435415 2016-07-12,174343,443149 2016-07-13,174343,442746 2016-07-14,174343,445065 2016-07-15,174343,443924 2016-07-18,174343,444627 2016-07-19,174343,442086 2016-07-20,174343,444818 2016-07-21,174343,445781 2016-07-22,174343,443892 2016-07-25,174343,444335 2016-07-26,174343,445300 2016-07-27,174343,446659 2016-07-28,174343,446140 2016-07-29,174343,454459 2016-08-01,174343,450115 2016-08-02,174343,449168 2016-08-03,174343,449120 2016-08-04,174343,450215 2016-08-05,174343,448686 2016-08-08,174343,448925 2016-08-09,174343,449952 2016-08-10,174343,450831 2016-08-11,174343,449348 2016-08-12,174343,450569 2016-08-15,174343,449885 2016-08-16,174343,449484 2016-08-17,174343,449982 2016-08-18,174343,450659 2016-08-19,174343,449767 2016-08-22,174343,450729 2016-08-23,174343,450746 2016-08-24,174343,446996 2016-08-25,174343,447930 2016-08-26,174343,446834 2016-08-29,174343,449477 2016-08-30,174343,449592 2016-08-31,174343,448172 2016-09-01,174343,448653 2016-09-02,174343,452802 2016-09-06,174343,453429 2016-09-07,174343,455798 2016-09-08,174343,454446 2016-09-09,174343,441311 2016-09-12,174343,446985 2016-09-13,174343,438982 2016-09-14,174343,438581 2016-09-15,174343,443518 2016-09-16,174343,442224 2016-09-19,174343,442385 2016-09-20,174343,442897 2016-09-21,174343,443120 2016-09-22,174343,444182 2016-09-23,174343,444610 2016-09-26,174343,440826 2016-09-27,174343,443690 2016-09-28,174343,446137 2016-09-29,174343,446155 2016-09-30,174343,446175 2016-10-03,174343,446234 2016-10-04,174343,446255 2016-10-05,174343,446273 2016-10-06,174343,446293 2016-10-07,174343,446311 2016-10-11,174343,446391 2016-10-12,174343,446411 2016-10-13,174343,446429 2016-10-14,174343,449209 2016-10-17,174343,447860 2016-10-18,174343,450615 2016-10-19,174343,451669 2016-10-20,174343,451082 2016-10-21,174343,451044 2016-10-24,174343,453187 2016-10-25,174343,451484 2016-10-26,174343,450703 2016-10-27,174343,449368 2016-10-28,174343,448003 2016-10-31,174343,447948 2016-11-01,174343,444913 2016-11-02,174343,442070 2016-11-03,174343,440276 2016-11-04,174343,439553 2016-11-07,174343,449331 2016-11-08,174343,451246 2016-11-09,174343,446845 2016-11-10,174343,445852 2016-11-14,174343,443294 2016-11-15,174343,443347 2016-11-16,174343,443902 2016-11-17,174343,442770 2016-11-18,174343,441316 2016-11-21,174343,444158 2016-11-22,174343,447026 2016-11-23,174343,449086 2016-11-25,174343,450914 2016-11-28,174343,446181 2016-11-29,174343,446339 2016-11-30,174343,445213 2016-12-01,174343,445237 2016-12-02,174343,445377 2016-12-05,174343,451485 2016-12-06,174343,455903 2016-12-07,174343,460295 2016-12-08,174343,465270 2016-12-09,174343,465120 2016-12-12,174343,461227 2016-12-13,174343,462169 2016-12-14,174343,456760 2016-12-15,174343,459130 2016-12-16,174343,458756 2016-12-19,174343,460744 2016-12-20,174343,463788 2016-12-21,174343,461682 2016-12-22,174343,458351 2016-12-23,174343,458411 2016-12-27,174343,457792 2016-12-28,174343,457185 2016-12-29,174343,458853 2016-12-30,174343,461236 2017-01-03,174343,459307 2017-01-04,174343,459325 2017-01-05,174343,461534 2017-01-06,174343,460275 2017-01-09,174343,461247 2017-01-10,174343,461210 2017-01-11,174343,461550 2017-01-12,174343,461739 2017-01-13,174343,461221 2017-01-17,174343,462643 2017-01-18,174343,461137 2017-01-19,174343,459546 2017-01-20,174343,461118 2017-01-23,174343,460126 2017-01-24,174343,466438 2017-01-25,174343,470460 2017-01-26,174343,468995 2017-01-27,174343,467410 2017-01-30,174343,462446 2017-01-31,174343,465088 2017-02-01,174343,464463 2017-02-02,174343,464318 2017-02-03,174343,470051 2017-02-06,174343,467716 2017-02-07,174343,466304 2017-02-08,174343,466473 2017-02-09,174343,471625 2017-02-10,174343,474248 2017-02-13,174343,475646 2017-02-14,174343,477141 2017-02-15,174343,479359 2017-02-16,174343,478177 2017-02-17,174343,478824 2017-02-21,174343,478774 2017-02-22,174343,479102 2017-02-23,174343,480063 2017-02-24,174343,480892 2017-02-27,174343,480984 2017-02-28,174343,481015 2017-03-01,174343,481047 2017-03-02,174343,481079 2017-03-03,174343,481111 2017-03-06,174343,481206 2017-03-07,174343,481237 2017-03-08,174343,481269 2017-03-09,174343,481301 2017-03-10,174343,481333 2017-03-13,174343,481427 2017-03-14,174343,481459 2017-03-15,174343,481488 2017-03-16,174343,484856 2017-03-17,174343,485538 2017-03-20,174343,485647 2017-03-21,174343,482671 2017-03-22,174343,481826 2017-03-23,174343,484063 2017-03-24,174343,485380 2017-03-27,174343,485894 2017-03-28,174343,489588 2017-03-29,174343,491469 2017-03-30,174343,494076 2017-03-31,174343,494891 2017-04-03,174343,490762 2017-04-04,174343,490566 2017-04-05,174343,486101 2017-04-06,174343,490176 2017-04-07,174343,489988 2017-04-10,174343,491315 2017-04-11,174343,493703 2017-04-12,174343,488604 2017-04-13,174343,484277 2017-04-17,174343,489495 2017-04-18,174343,489485 2017-04-19,174343,490816 2017-04-20,174343,490848 2017-04-21,174343,489468 2017-04-24,174343,494981 2017-04-25,174343,498859 2017-04-26,174343,500314 2017-04-27,174343,500389 2017-04-28,174343,500487 2017-05-01,174343,500520 2017-05-02,174343,500549 2017-05-03,174343,500582 2017-05-04,174343,500611 2017-05-05,174343,500641 2017-05-08,174343,500735 2017-05-09,174343,500765 2017-05-10,174343,500797 2017-05-11,174343,501041 2017-05-12,174343,502879 2017-05-15,174343,502933 2017-05-16,174343,503318 2017-05-17,174343,506117 2017-05-18,174343,505486 2017-05-19,174343,509113 2017-05-22,174343,512551 2017-05-23,174343,513377 2017-05-24,174343,514693 2017-05-25,174343,515416 2017-05-26,174343,515183 2017-05-30,174343,512229 2017-05-31,174343,512581 2017-06-01,174343,521054 2017-06-02,174343,523361 2017-06-05,174343,520754 2017-06-06,174343,519233 2017-06-07,174343,519473 2017-06-08,174343,523643 2017-06-09,174343,523523 2017-06-12,174343,523187 2017-06-13,174343,523363 2017-06-14,174343,525351 2017-06-15,174343,524693 2017-06-16,174343,524959 2017-06-19,174343,524404 2017-06-20,174343,525503 2017-06-21,174343,525494 2017-06-22,174343,525588 2017-06-23,174343,525900 2017-06-26,174343,526324 2017-06-27,174343,524935 2017-06-28,174343,531959 2017-06-29,174343,528033 2017-06-30,174343,528654 2017-07-03,174343,531675 2017-07-05,174343,532124 2017-07-06,174343,531272 2017-07-07,174343,530730 2017-07-10,174343,532529 2017-07-11,174343,531934 2017-07-12,174343,538294 2017-07-13,174343,539428 2017-07-14,174343,543328 2017-07-17,174343,543769 2017-07-18,174343,543996 2017-07-19,174343,545421 2017-07-20,174343,548749 2017-07-21,174343,545893 2017-07-24,174343,543742 2017-07-25,174343,545387 2017-07-26,174343,549365 2017-07-27,174343,548445 2017-07-28,174343,547109 2017-07-31,174343,548582 2017-08-01,174343,553179 2017-08-02,174343,553007 2017-08-03,174343,553935 2017-08-04,174343,552813 2017-08-07,174343,553114 2017-08-08,174343,552355 2017-08-09,174343,553394 2017-08-10,174343,553775 2017-08-11,174343,554187 2017-08-14,174343,553840 2017-08-15,174343,552743 2017-08-16,174343,553901 2017-08-17,174343,554605 2017-08-18,174343,554623 2017-08-21,174343,555047 2017-08-22,174343,554297 2017-08-23,174343,555440 2017-08-24,174343,556356 2017-08-25,174343,557795 2017-08-28,174343,558249 2017-08-29,174343,558228 2017-08-30,174343,562237 2017-08-31,174343,568034 2017-09-01,174343,570915 2017-09-05,174343,564950 2017-09-06,174343,565712 2017-09-07,174343,564001 2017-09-08,174343,564512 2017-09-11,174343,570836 2017-09-12,174343,574216 2017-09-13,174343,574444 2017-09-14,174343,574021 2017-09-15,174343,576215 2017-09-18,174343,579448 2017-09-19,174343,579400 2017-09-20,174343,578586 2017-09-21,174343,578679 2017-09-22,174343,579151 2017-09-25,174343,580466 2017-09-26,174343,580551 2017-09-27,174343,582918 2017-09-28,174343,583742 2017-09-29,174343,583811 2017-10-02,174343,583879 2017-10-03,174343,583917 2017-10-04,174343,583955 2017-10-05,174343,583989 2017-10-06,174343,584027 2017-10-10,174343,584170 2017-10-11,174343,584208 2017-10-12,174343,584242 2017-10-13,174343,586719 2017-10-16,174343,587758 2017-10-17,174343,588149 2017-10-18,174343,588610 2017-10-19,174343,588851 2017-10-20,174343,591902 2017-10-23,174343,589565 2017-10-24,174343,590536 2017-10-25,174343,587788 2017-10-26,174343,588534 2017-10-27,174343,593277 2017-10-30,174343,591425 2017-10-31,174343,592008 2017-11-01,174343,592944 2017-11-02,174343,593121 2017-11-03,174343,595011 2017-11-06,174343,595823 2017-11-07,174343,595712 2017-11-08,174343,596583 2017-11-09,174343,595956 2017-11-10,174343,593819 2017-11-13,174343,593908 2017-11-14,174343,594489 2017-11-15,174343,595630 2017-11-16,174343,595059 2017-11-17,174343,595303 2017-11-20,174343,594977 2017-11-21,174343,600161 2017-11-22,174343,599928 2017-11-24,174343,601008 2017-11-27,174343,598638 2017-11-28,174343,605666 2017-11-29,174343,606454 2017-11-30,174343,608754 2017-12-01,174343,608792 2017-12-04,174343,606771 2017-12-05,174343,602135 2017-12-06,174343,599484 2017-12-07,174343,604272 2017-12-08,174343,606293 2017-12-11,174343,606454 2017-12-12,174343,605127 2017-12-13,174343,606176 2017-12-14,174343,601247 2017-12-15,174343,608209 2017-12-18,174343,614655 2017-12-19,174343,611125 2017-12-20,174343,612092 2017-12-21,174343,614573 2017-12-22,174343,614309 2017-12-26,174343,614902 2017-12-27,174343,617098 2017-12-28,174343,617836 2017-12-29,174343,620112 2018-01-02,174343,621395 2018-01-03,174343,622121 2018-01-04,174343,621866 2018-01-05,174343,621260 2018-01-08,174343,621247 2018-01-09,174343,619396 2018-01-10,174343,619427 2018-01-11,174343,620266 2018-01-12,174343,620115 2018-01-16,174343,620480 2018-01-17,174343,619399 2018-01-18,174343,618357 2018-01-19,174343,625312 2018-01-22,174343,629562 2018-01-23,174343,631885 2018-01-24,174343,629074 2018-01-25,174343,629154 2018-01-26,174343,632448 2018-01-29,174343,628023 2018-01-30,174343,621913 2018-01-31,174343,620443 2018-02-01,174343,621586 2018-02-02,174343,609645 2018-02-05,174343,588456 2018-02-06,174343,594240 2018-02-07,174343,594356 2018-02-08,174343,575170 2018-02-09,174343,580593 2018-02-12,174343,586935 2018-02-13,174343,589064 2018-02-14,174343,599767 2018-02-15,174343,605992 2018-02-16,174343,607190 2018-02-20,174343,606697 2018-02-21,174343,605170 2018-02-22,174343,605783 2018-02-23,174343,607128 2018-02-26,174343,614346 2018-02-27,174343,614389 2018-02-28,174343,614437 2018-03-01,174343,614480 2018-03-02,174343,614531 2018-03-05,174343,614676 2018-03-06,174343,614724 2018-03-07,174343,614771 2018-03-08,174343,614822 2018-03-09,174343,614869 2018-03-12,174343,615015 2018-03-13,174343,615063 2018-03-14,174343,615110 2018-03-15,174343,615161 2018-03-16,174343,614048 2018-03-19,174343,610192 2018-03-20,174343,609015 2018-03-21,174343,608532 2018-03-22,174343,599807 2018-03-23,174343,592885 2018-03-26,174343,602612 2018-03-27,174343,591368 2018-03-28,174343,590604 2018-03-29,174343,597838 2018-04-02,174343,583791 2018-04-03,174343,590683 2018-04-04,174343,597303 2018-04-05,174343,601775 2018-04-06,174343,590383 2018-04-09,174343,590258 2018-04-10,174343,600937 2018-04-11,174343,601008 2018-04-12,174343,604545 2018-04-13,174343,601756 2018-04-16,174343,607146 2018-04-17,174343,613722 2018-04-18,174343,613770 2018-04-19,174343,610360 2018-04-20,174343,606818 2018-04-23,174343,606142 2018-04-24,174343,601279 2018-04-25,174343,600105 2018-04-26,174343,603540 2018-04-27,174343,602367 2018-04-30,174343,602505 2018-05-01,174343,602552 2018-05-02,174343,602598 2018-05-03,174343,602644 2018-05-04,174343,602691 2018-05-07,174343,602837 2018-05-08,174343,602882 2018-05-09,174343,602928 2018-05-10,174343,602974 2018-05-11,174343,603329 2018-05-14,174343,602974 2018-05-15,174343,600102 2018-05-16,174343,599737 2018-05-17,174343,599260 2018-05-18,174343,600558 2018-05-21,174343,604772 2018-05-22,174343,600647 2018-05-23,174343,601603 2018-05-24,174343,601792 2018-05-25,174343,601203 2018-05-29,174343,599184 2018-05-30,174343,607317 2018-05-31,174343,602630 2018-06-01,174343,607771 2018-06-04,174343,611185 2018-06-05,174343,614020 2018-06-06,174343,619154 2018-06-07,174343,617185 2018-06-08,174343,619518 2018-06-11,174343,618901 2018-06-12,174343,619096 2018-06-13,174343,618451 2018-06-14,174343,619672 2018-06-15,174343,620325 2018-06-18,174343,620143 2018-06-19,174343,620942 2018-06-20,174343,619926 2018-06-21,174343,620425 2018-06-22,174343,620275 2018-06-25,174343,620959 2018-06-26,174343,620991 2018-06-27,174343,622792 2018-06-28,174343,625872 2018-06-29,174343,625984 2018-07-02,174343,628860 2018-07-03,174343,629933 2018-07-05,174343,630201 2018-07-06,174343,630925 2018-07-09,174343,630420 2018-07-10,174343,630484 2018-07-11,174343,623206 2018-07-12,174343,624680 2018-07-13,174343,626763 2018-07-16,174343,626664 2018-07-17,174343,626747 2018-07-18,174343,628355 2018-07-19,174343,626195 2018-07-20,174343,630713 2018-07-23,174343,629318 2018-07-24,174343,634504 2018-07-25,174343,637060 2018-07-26,174343,636239 2018-07-27,174343,639168 2018-07-30,174343,639191 2018-07-31,174343,637519 2018-08-01,174343,635589 2018-08-02,174343,636149 2018-08-03,174343,637441 2018-08-06,174343,638106 2018-08-07,174343,636946 2018-08-08,174343,636995 2018-08-09,174343,637973 2018-08-10,174343,640154 2018-08-13,174343,639401 2018-08-14,174343,638962 2018-08-15,174343,640289 2018-08-16,174343,639990 2018-08-17,174343,640104 2018-08-20,174343,641931 2018-08-21,174343,641285 2018-08-22,174343,641806 2018-08-23,174343,641952 2018-08-24,174343,646041 2018-08-27,174343,648762 2018-08-28,174343,649272 2018-08-29,174343,651641 2018-08-30,174343,649574 2018-08-31,174343,651855 2018-09-04,174343,650485 2018-09-05,174343,646951 2018-09-06,174343,643428 2018-09-07,174343,642235 2018-09-10,174343,644594 2018-09-11,174343,645738 2018-09-12,174343,645565 2018-09-13,174343,646523 2018-09-14,174343,648956 2018-09-17,174343,641796 2018-09-18,174343,644621 2018-09-19,174343,643503 2018-09-20,174343,644158 2018-09-21,174343,644668 2018-09-24,174343,644491 2018-09-25,174343,643724 2018-09-26,174343,641603 2018-09-27,174343,643497 2018-09-28,174343,643520 2018-10-01,174343,643573 2018-10-02,174343,643625 2018-10-03,174343,643678 2018-10-04,174343,643731 2018-10-05,174343,643784 2018-10-09,174343,643995 2018-10-10,174343,644048 2018-10-11,174343,644104 2018-10-12,174343,643920 2018-10-15,174343,640124 2018-10-16,174343,653927 2018-10-17,174343,653787 2018-10-18,174343,644431 2018-10-19,174343,644207 2018-10-22,174343,641456 2018-10-23,174343,637965 2018-10-24,174343,618276 2018-10-25,174343,629763 2018-10-26,174343,618875 2018-10-29,174343,614814 2018-10-30,174343,624502 2018-10-31,174343,631305 2018-11-01,174343,637979 2018-11-02,174343,634007 2018-11-05,174343,637577 2018-11-06,174343,641621 2018-11-07,174343,655236 2018-11-08,174343,653932 2018-11-09,174343,655072 2018-11-13,174343,656171 2018-11-14,174343,656711 2018-11-15,174343,656311 2018-11-16,174343,658169 2018-11-19,174343,658562 2018-11-20,174343,658214 2018-11-21,174343,666765 2018-11-23,174343,666596 2018-11-26,174343,676470 2018-11-27,174343,670610 2018-11-28,174343,686831 2018-11-29,174343,685687 2018-11-30,174343,690468 2018-12-03,174343,690646 2018-12-04,174343,664136 2018-12-06,174343,664488 2018-12-07,174343,649972 2018-12-10,174343,647821 2018-12-11,174343,646003 2018-12-12,174343,651643 2018-12-13,174343,643873 2018-12-14,174343,634841 2018-12-17,174343,619206 2018-12-18,174343,619049 2018-12-19,174343,608456 2018-12-20,174343,597869 2018-12-21,174343,583887 2018-12-24,174343,571254 2018-12-26,174343,599829 2018-12-27,174343,597751 2018-12-28,174343,602624 2018-12-31,174343,605230 2019-01-02,174343,601168 2019-01-03,174343,604463 2019-01-04,174343,601664 2019-01-07,174343,601502 2019-01-08,174343,600751 2019-01-09,174343,600754 2019-01-10,174343,600407 2019-01-11,174343,601433 2019-01-14,174343,601082 2019-01-15,174343,601102 2019-01-16,174343,600907 2019-01-17,174343,600771 2019-01-18,174343,607677 2019-01-22,174343,598071 2019-01-23,174343,596847 2019-01-24,174343,601127 2019-01-25,174343,609283 2019-01-28,174343,606721 2019-01-29,174343,605625 2019-01-30,174343,612687 2019-01-31,174343,618055 2019-02-01,174343,620933 2019-02-04,174343,626693 2019-02-05,174343,628828 2019-02-06,174343,627664 2019-02-07,174343,623523 2019-02-08,174343,624291 2019-02-11,174343,627896 2019-02-12,174343,635490 2019-02-13,174343,637261 2019-02-14,174343,637565 2019-02-15,174343,645426 2019-02-19,174343,646826 2019-02-20,174343,646601 2019-02-21,174343,645313 2019-02-22,174343,646598 2019-02-25,174343,646313 2019-02-26,174343,645800 2019-02-27,174343,645849 2019-02-28,174343,645893 2019-03-01,174343,645937 2019-03-04,174343,646085 2019-03-05,174343,646134 2019-03-06,174343,646182 2019-03-07,174343,646231 2019-03-08,174343,646279 2019-03-11,174343,646428 2019-03-12,174343,646476 2019-03-13,174343,646525 2019-03-14,174343,646573 2019-03-15,174343,646622 2019-03-18,174343,649971 2019-03-19,174343,652627 2019-03-20,174343,648908 2019-03-21,174343,650235 2019-03-22,174343,640266 2019-03-25,174343,638900 2019-03-26,174343,643908 2019-03-27,174343,640920 2019-03-28,174343,646463 2019-03-29,174343,649400 2019-04-01,174343,657126 2019-04-02,174343,656428 2019-04-03,174343,659843 2019-04-04,174343,660396 2019-04-05,174343,665783 2019-04-08,174343,665430 2019-04-09,174343,658746 2019-04-10,174343,666157 2019-04-11,174343,666518 2019-04-12,174343,670082 2019-04-15,174343,668490 2019-04-16,174343,668879 2019-04-17,174343,668924 2019-04-18,174343,669195 2019-04-22,174343,667994 2019-04-23,174343,677386 2019-04-24,174343,678025 2019-04-25,174343,673562 2019-04-26,174343,679548 2019-04-29,174343,681323 2019-04-30,174343,681369 2019-05-01,174343,681415 2019-05-02,174343,681462 2019-05-03,174343,681508 2019-05-06,174343,681648 2019-05-07,174343,681694 2019-05-08,174343,681741 2019-05-09,174343,681787 2019-05-10,174343,681837 2019-05-13,174343,683399 2019-05-14,174343,683126 2019-05-15,174343,684503 2019-05-16,174343,683724 2019-05-17,174343,684095 2019-05-20,174343,683432 2019-05-21,174343,692237 2019-05-22,174343,687455 2019-05-23,174343,675217 2019-05-24,174343,679287 2019-05-28,174343,674648 2019-05-29,174343,669351 2019-05-30,174343,668577 2019-05-31,174343,661444 2019-06-03,174343,661566 2019-06-04,174343,678614 2019-06-05,174343,680905 2019-06-06,174343,681574 2019-06-07,174343,686561 2019-06-10,174343,690847 2019-06-11,174343,691050 2019-06-12,174343,691453 2019-06-13,174343,692796 2019-06-14,174343,692523 2019-06-17,174343,692897 2019-06-18,174343,694222 2019-06-19,174343,695963 2019-06-20,174343,697673 2019-06-21,174343,695543 2019-06-24,174343,697803 2019-06-25,174343,698046 2019-06-26,174343,696279 2019-06-27,174343,698170 2019-06-28,174343,706422 2019-07-01,174343,710279 2019-07-02,174343,712259 2019-07-03,174343,713374 2019-07-05,174343,710083 2019-07-08,174343,710756 2019-07-09,174343,709847 2019-07-10,174343,711112 2019-07-11,174343,712154 2019-07-12,174343,712840 2019-07-15,174343,714013 2019-07-16,174343,712709 2019-07-17,174343,711394 2019-07-18,174343,712448 2019-07-19,174343,711811 2019-07-22,174343,711022 2019-07-23,174343,713397 2019-07-24,174343,714325 2019-07-25,174343,711983 2019-07-26,174343,710425 2019-07-29,174343,710107 2019-07-30,174343,705059 2019-07-31,174343,698135 2019-08-01,174343,698238 2019-08-02,174343,698903 2019-08-05,174343,702373 2019-08-06,174343,702553 2019-08-07,174343,704470 2019-08-08,174343,703484 2019-08-09,174343,702934 2019-08-12,174343,706281 2019-08-13,174343,704713 2019-08-14,174343,707730 2019-08-15,174343,709650 2019-08-16,174343,709661 2019-08-19,174343,707525 2019-08-20,174343,709010 2019-08-21,174343,708597 2019-08-22,174343,707374 2019-08-23,174343,710265 2019-08-26,174343,716337 2019-08-27,174343,709307 2019-08-28,174343,714582 2019-08-29,174343,725355 2019-08-30,174343,725302 2019-09-03,174343,716688 2019-09-04,174343,724026 2019-09-05,174343,734577 2019-09-06,174343,732936 2019-09-09,174343,735327 2019-09-10,174343,739250 2019-09-11,174343,750023 2019-09-12,174343,750223 2019-09-13,174343,749644 2019-09-16,174343,753082 2019-09-17,174343,752992 2019-09-18,174343,754211 2019-09-19,174343,755256 2019-09-20,174343,756163 2019-09-23,174343,758037 2019-09-24,174343,760402 2019-09-25,174343,765083 2019-09-26,174343,763270 2019-09-27,174343,759320 2019-09-30,174343,759423 2019-10-01,174343,759455 2019-10-02,174343,759488 2019-10-03,174343,759525 2019-10-04,174343,759558 2019-10-07,174343,759670 2019-10-08,174343,759702 2019-10-09,174343,759739 2019-10-10,174343,759772 2019-10-11,174343,773737 2019-10-15,174343,780361 2019-10-16,174343,778850 2019-10-17,174343,781056 2019-10-18,174343,778016 2019-10-21,174343,783384 2019-10-22,174343,780609 2019-10-23,174343,782862 2019-10-24,174343,784353 2019-10-25,174343,787566 2019-10-28,174343,791961 2019-10-29,174343,791311 2019-10-30,174343,793950 2019-10-31,174343,791599 2019-11-01,174343,799315 2019-11-04,174343,802287 2019-11-05,174343,801340 2019-11-06,174343,801961 2019-11-07,174343,804527 2019-11-08,174343,806726 2019-11-12,174343,808044 2019-11-13,174343,809464 2019-11-14,174343,811619 2019-11-15,174343,811049 2019-11-18,174343,812073 2019-11-19,174343,812936 2019-11-20,174343,814505 2019-11-21,174343,810602 2019-11-22,174343,812667 2019-11-25,174343,825167 2019-11-26,174343,827714 2019-11-27,174343,832458 2019-11-29,174343,827049 2019-12-02,174343,827125 2019-12-03,174343,824435 2019-12-04,174343,828492 2019-12-05,174343,828370 2019-12-06,174343,835720 2019-12-09,174343,832851 2019-12-10,174343,832387 2019-12-11,174343,832690 2019-12-12,174343,838233 2019-12-13,174343,836220 2019-12-16,174343,843102 2019-12-17,174343,844821 2019-12-18,174343,846291 2019-12-19,174343,850431 2019-12-20,174343,854272 2019-12-23,174343,854720 2019-12-24,174343,855862 2019-12-26,174343,856408 2019-12-27,174343,861666 2019-12-30,174343,858877 2019-12-31,174343,859195 2020-01-02,174343,864326 2020-01-03,174343,867728 2020-01-06,174343,866593 2020-01-07,174343,865793 2020-01-08,174343,863714 2020-01-09,174343,865010 2020-01-10,174343,866909 2020-01-13,174343,866318 2020-01-14,174343,867443 2020-01-15,174343,868686 2020-01-16,174343,868192 2020-01-17,174343,867308 2020-01-21,174343,863766 2020-01-22,174343,864778 2020-01-23,174343,865576 2020-01-24,174343,856076 2020-01-27,174343,845228 2020-01-28,174343,853339 2020-01-29,174343,851036 2020-01-30,174343,852715 2020-01-31,174343,837914 2020-02-03,174343,848932 2020-02-04,174343,864194 2020-02-05,174343,867931 2020-02-06,174343,866644 2020-02-07,174343,859164 2020-02-10,174343,865502 2020-02-11,174343,871222 2020-02-12,174343,876530 2020-02-13,174343,879631 2020-02-14,174343,880338 2020-02-18,174343,880306 2020-02-19,174343,885413 2020-02-20,174343,887126 2020-02-21,174343,889485 2020-02-24,174343,892620 2020-02-25,174343,894245 2020-02-26,174343,890847 2020-02-27,174343,890886 2020-02-28,174343,890961 2020-03-02,174343,891037 2020-03-03,174343,891070 2020-03-04,174343,891097 2020-03-05,174343,891130 2020-03-06,174343,891157 2020-03-09,174343,891249 2020-03-10,174343,891276 2020-03-11,174343,891309 2020-03-12,174343,891336 2020-03-13,174343,891362 2020-03-16,174343,891455 2020-03-17,174343,924272 2020-03-18,174343,876670 2020-03-19,174343,886129 2020-03-20,174343,881875 2020-03-23,174343,872244 2020-03-24,174343,936290 2020-03-25,174343,969462 2020-03-26,174343,1027400 2020-03-27,174343,992967 2020-03-30,174343,1012870 2020-03-31,174343,1002154 2020-04-01,174343,941312 2020-04-02,174343,949168 2020-04-03,174343,923258 2020-04-06,174343,997945 2020-04-07,174343,1004207 2020-04-08,174343,1050652 2020-04-09,174343,1089836 2020-04-13,174343,1066768 2020-04-14,174343,1093533 2020-04-15,174343,1058154 2020-04-16,174343,1056720 2020-04-17,174343,1099006 2020-04-20,174343,1099080 2020-04-21,174343,1065925 2020-04-22,174343,1086010 2020-04-23,174343,1094153 2020-04-24,174343,1110993 2020-04-27,174343,1152999 2020-04-28,174343,1159056 2020-04-29,174343,1209412 2020-04-30,174343,1209441 2020-05-01,174343,1209463 2020-05-04,174343,1209536 2020-05-05,174343,1209558 2020-05-06,174343,1209580 2020-05-07,174343,1209609 2020-05-08,174343,1209631 2020-05-11,174343,1209705 2020-05-12,174343,1209726 2020-05-13,174343,1211906 2020-05-14,174343,1214293 2020-05-15,174343,1214363 2020-05-18,174343,1210625 2020-05-19,174343,1213481 2020-05-20,174343,1217471 2020-05-21,174343,1217924 2020-05-22,174343,1225585 2020-05-26,174343,1254480 2020-05-27,174343,1282113 2020-05-28,174343,1264966 2020-05-29,174343,1269213 2020-06-01,174343,1286808 2020-06-02,174343,1298410 2020-06-03,174343,1328010 2020-06-04,174343,1324216 2020-06-05,174343,1361171 2020-06-08,174343,1391311 2020-06-09,174343,1394144 2020-06-10,174343,1398393 2020-06-11,174343,1400978 2020-06-12,174343,1398674 2020-06-15,174343,1398923 2020-06-16,174343,1398849 2020-06-17,174343,1399238 2020-06-18,174343,1401266 2020-06-19,174343,1401427 2020-06-22,174343,1401413 2020-06-23,174343,1400607 2020-06-24,174343,1401111 2020-06-25,174343,1401609 2020-06-26,174343,1369639 2020-06-29,174343,1397440 2020-06-30,174343,1420259 2020-07-01,174343,1421222 2020-07-02,174343,1423396 2020-07-06,174343,1424117 2020-07-07,174343,1426774 2020-07-08,174343,1426870 2020-07-09,174343,1418689 2020-07-10,174343,1424371 2020-07-13,174343,1427890 2020-07-14,174343,1445038 2020-07-15,174343,1464783 2020-07-16,174343,1455829 2020-07-17,174343,1455689 2020-07-20,174343,1463568 2020-07-21,174343,1477646 2020-07-22,174343,1472286 2020-07-23,174343,1463115 2020-07-24,174343,1461660 2020-07-27,174343,1474546 2020-07-28,174343,1473316 2020-07-29,174343,1471748 2020-07-30,174343,1450945 2020-07-31,174343,1430831 2020-08-03,174343,1445884 2020-08-04,174343,1449436 2020-08-05,174343,1448222 2020-08-06,174343,1449811 2020-08-07,174343,1448727 2020-08-10,174343,1447956 2020-08-11,174343,1441499 2020-08-12,174343,1440225 2020-08-13,174343,1436347 2020-08-14,174343,1435426 2020-08-17,174343,1436524 2020-08-18,174343,1437261 2020-08-19,174343,1436927 2020-08-20,174343,1438679 2020-08-21,174343,1439299 2020-08-24,174343,1439259 2020-08-25,174343,1436661 2020-08-26,174343,1442888 2020-08-27,174343,1449796 2020-08-28,174343,1460113 2020-08-31,174343,1462093 2020-09-01,174343,1475762 2020-09-02,174343,1483378 2020-09-03,174343,1427235 2020-09-04,174343,1414530 2020-09-08,174343,1366934 2020-09-09,174343,1393804 2020-09-10,174343,1378680 2020-09-11,174343,1372680 2020-09-14,174343,1413826 2020-09-15,174343,1424622 2020-09-16,174343,1428948 2020-09-17,174343,1429700 2020-09-18,174343,1428385 2020-09-21,174343,1428777 2020-09-22,174343,1429476 2020-09-23,174343,1428324 2020-09-24,174343,1432659 2020-09-25,174343,1455583 2020-09-28,174343,1479051 2020-09-29,174343,1479087 2020-09-30,174343,1479113 2020-10-01,174343,1479140 2020-10-02,174343,1479167 2020-10-05,174343,1479257 2020-10-06,174343,1479283 2020-10-07,174343,1479319 2020-10-08,174343,1479346 2020-10-09,174343,1479372 2020-10-13,174343,1479498 2020-10-14,174343,1480002 2020-10-15,174343,1477778 2020-10-16,174343,1477955 2020-10-19,174343,1453872 2020-10-20,174343,1460749 2020-10-21,174343,1457604 2020-10-22,174343,1465342 2020-10-23,174343,1470401 2020-10-26,174343,1443079 2020-10-27,174343,1438735 2020-10-28,174343,1387945 2020-10-29,174343,1404655 2020-10-30,174343,1387765 2020-11-02,174343,1404868 2020-11-03,174343,1429893 2020-11-04,174343,1461398 2020-11-05,174343,1490120 2020-11-06,174343,1489880 2020-11-09,174343,1507495 2020-11-10,174343,1506373 2020-11-12,174343,1512543 2020-11-13,174343,1512616 2020-11-16,174343,1512746 2020-11-17,174343,1515623 2020-11-18,174343,1516148 2020-11-19,174343,1519168 2020-11-20,174343,1520648 2020-11-23,174343,1547732 2020-11-24,174343,1568759 2020-11-25,174343,1574112 2020-11-27,174343,1588027 2020-11-30,174343,1570665 2020-12-01,174343,1570703 2020-12-02,174343,1567744 2020-12-03,174343,1583114 2020-12-04,174343,1610845 2020-12-07,174343,1616638 2020-12-08,174343,1632345 2020-12-09,174343,1606933 2020-12-10,174343,1629038 2020-12-11,174343,1622069 2020-12-14,174343,1626688 2020-12-15,174343,1653394 2020-12-16,174343,1651765 2020-12-17,174343,1678136 2020-12-18,174343,1682119 2020-12-21,174343,1684675 2020-12-22,174343,1702667 2020-12-23,174343,1719695 2020-12-24,174343,1723465 2020-12-28,174343,1736451 2020-12-29,174343,1757509 2020-12-30,174343,1759479 2020-12-31,174343,1748157 2021-01-04,174343,1760216 2021-01-05,174343,1755903 2021-01-06,174343,1747561 2021-01-07,174343,1746439 2021-01-08,174343,1744462 2021-01-11,174343,1742751 2021-01-12,174343,1742327 2021-01-13,174343,1748018 2021-01-14,174343,1745443 2021-01-15,174343,1747703 2021-01-19,174343,1749514 2021-01-20,174343,1749979 2021-01-21,174343,1739297 2021-01-22,174343,1748850 2021-01-25,174343,1746064 2021-01-26,174343,1727032 2021-01-27,174343,1682756 2021-01-28,174343,1701641 2021-01-29,174343,1676665 2021-02-01,174343,1714458 2021-02-02,174343,1745018 2021-02-03,174343,1749292 2021-02-04,174343,1779434 2021-02-05,174343,1802707 2021-02-08,174343,1835448 2021-02-09,174343,1844282 2021-02-10,174343,1842642 2021-02-11,174343,1851920 2021-02-12,174343,1861185 2021-02-16,174343,1851343 2021-02-17,174343,1834990 2021-02-18,174343,1834603 2021-02-19,174343,1828929 2021-02-22,174343,1824335 2021-02-23,174343,1823404 2021-02-24,174343,1844131 2021-02-25,174343,1844186 2021-02-26,174343,1844354 2021-03-01,174343,1844409 2021-03-02,174343,1844476 2021-03-03,174343,1844542 2021-03-04,174343,1844608 2021-03-05,174343,1844675 2021-03-08,174343,1844887 2021-03-09,174343,1844953 2021-03-10,174343,1845020 2021-03-11,174343,1845086 2021-03-12,174343,1845153 2021-03-15,174343,1845365 2021-03-16,174343,1857317 2021-03-17,174343,1865124 2021-03-18,174343,1854884 2021-03-19,174343,1854945 2021-03-22,174343,1854845 2021-03-23,174343,1831131 2021-03-24,174343,1825326 2021-03-25,174343,1851208 2021-03-26,174343,1879461 2021-03-29,174343,1838789 2021-03-30,174343,1860090 2021-03-31,174343,1883510 2021-04-01,174343,1916666 2021-04-05,174343,1922793 2021-04-06,174343,1931261 2021-04-07,174343,1911551 2021-04-08,174343,1931240 2021-04-09,174343,1934140 2021-04-12,174343,1933227 2021-04-13,174343,1943042 2021-04-14,174343,1944165 2021-04-15,174343,1962032 2021-04-16,174343,1961242 2021-04-19,174343,1936699 2021-04-20,174343,1936780 2021-04-21,174343,1972208 2021-04-22,174343,1969614 2021-04-23,174343,2004598 2021-04-26,174343,2028381 2021-04-27,174343,2029209 2021-04-28,174343,2027961 2021-04-29,174343,2017405 2021-04-30,174343,2017490 2021-05-03,174343,2017758 2021-05-04,174343,2017843 2021-05-05,174343,2017916 2021-05-06,174343,2018000 2021-05-07,174343,2018073 2021-05-10,174343,2018329 2021-05-11,174343,2018402 2021-05-12,174343,2018487 2021-05-13,174343,2021216 2021-05-14,174343,2025406 2021-05-17,174343,2024346 2021-05-18,174343,2023895 2021-05-19,174343,2020667 2021-05-20,174343,2025819 2021-05-21,174343,2028032 2021-05-24,174343,2045442 2021-05-25,174343,2033245 2021-05-26,174343,2061774 2021-05-27,174343,2077012 2021-05-28,174343,2079069 2021-06-01,174343,2091140 2021-06-02,174343,2091512 2021-06-03,174343,2070687 2021-06-04,174343,2085917 2021-06-07,174343,2108833 2021-06-08,174343,2125663 2021-06-09,174343,2130369 2021-06-10,174343,2134543 2021-06-11,174343,2133253 2021-06-14,174343,2128752 2021-06-15,174343,2128731 2021-06-16,174343,2122624 2021-06-17,174343,2129151 2021-06-18,174343,2135870 2021-06-21,174343,2129734 2021-06-22,174343,2132322 2021-06-23,174343,2130285 2021-06-24,174343,2130869 2021-06-25,174343,2127125 2021-06-28,174343,2132711 2021-06-29,174343,2129296 2021-06-30,174343,2122934 2021-07-01,174343,2130819 2021-07-02,174343,2134586 2021-07-06,174343,2142130 2021-07-07,174343,2146009 2021-07-08,174343,2148204 2021-07-09,174343,2178221 2021-07-12,174343,2185425 2021-07-13,174343,2184118 2021-07-14,174343,2182100 2021-07-15,174343,2161721 2021-07-16,174343,2153037 2021-07-19,174343,2113927 2021-07-20,174343,2119225 2021-07-21,174343,2150047 2021-07-22,174343,2149159 2021-07-23,174343,2169030 2021-07-26,174343,2167572 2021-07-27,174343,2165667 2021-07-28,174343,2175088 2021-07-29,174343,2190052 2021-07-30,174343,2170607 2021-08-02,174343,2185604 2021-08-03,174343,2185676 2021-08-04,174343,2185665 2021-08-05,174343,2180843 2021-08-06,174343,2171077 2021-08-09,174343,2168105 2021-08-10,174343,2164812 2021-08-11,174343,2166195 2021-08-12,174343,2165483 2021-08-13,174343,2173400 2021-08-16,174343,2175640 2021-08-17,174343,2174072 2021-08-18,174343,2174587 2021-08-19,174343,2177375 2021-08-20,174343,2176848 2021-08-23,174343,2177951 2021-08-24,174343,2174297 2021-08-25,174343,2185864 2021-08-26,174343,2167068 2021-08-27,174343,2209163 2021-08-30,174343,2206961 2021-08-31,174343,2201911 2021-09-01,174343,2212793 2021-09-02,174343,2225269 2021-09-03,174343,2222287 2021-09-07,174343,2203000 2021-09-08,174343,2183567 2021-09-09,174343,2183798 2021-09-10,174343,2165153 2021-09-13,174343,2169107 2021-09-14,174343,2147620 2021-09-15,174343,2167719 2021-09-16,174343,2172798 2021-09-17,174343,2169728 2021-09-20,174343,2175682 2021-09-21,174343,2175218 2021-09-22,174343,2176969 2021-09-23,174343,2164961 2021-09-24,174343,2168159 2021-09-27,174343,2162183 2021-09-28,174343,2118259 2021-09-29,174343,2118335 2021-09-30,174343,2118411 2021-10-01,174343,2118487 2021-10-04,174343,2118754 2021-10-05,174343,2118831 2021-10-06,174343,2118920 2021-10-07,174343,2119009 2021-10-08,174343,2119098 2021-10-12,174343,2119441 2021-10-13,174343,2119530 2021-10-14,174343,2141581 2021-10-15,174343,2157549 2021-10-18,174343,2164846 2021-10-19,174343,2180887 2021-10-20,174343,2188904 2021-10-21,174343,2195620 2021-10-22,174343,2193284 2021-10-25,174343,2203695 2021-10-26,174343,2207706 2021-10-27,174343,2196595 2021-10-28,174343,2218282 2021-10-29,174343,2222838 2021-11-01,174343,2226881 2021-11-02,174343,2235072 2021-11-03,174343,2249510 2021-11-04,174343,2259210 2021-11-05,174343,2267874 2021-11-08,174343,2269899 2021-11-09,174343,2276509 2021-11-10,174343,2261104 2021-11-12,174343,2257568 2021-11-15,174343,2250244 2021-11-16,174343,2248773 2021-11-17,174343,2253349 2021-11-18,174343,2255447 2021-11-19,174343,2237805 2021-11-22,174343,2207800 2021-11-23,174343,2196408 2021-11-24,174343,2208422 2021-11-26,174343,2154537 2021-11-29,174343,2157879 2021-11-30,174343,2106301 2021-12-01,174343,2106389 2021-12-02,174343,2158577 2021-12-03,174343,2109260 2021-12-06,174343,2139918 2021-12-07,174343,2194506 2021-12-08,174343,2218821 2021-12-09,174343,2168283 2021-12-10,174343,2157452 2021-12-13,174343,2131237 2021-12-14,174343,2110042 2021-12-15,174343,2141243 2021-12-16,174343,2098427 2021-12-17,174343,2119041 2021-12-20,174343,2084052 2021-12-21,174343,2149064 2021-12-22,174343,2164847 2021-12-23,174343,2183072 2021-12-27,174343,2198618 2021-12-28,174343,2201228 2021-12-29,174343,2205503 2021-12-30,174343,2202547 2021-12-31,174343,2203838 2022-01-03,174343,2198703 2022-01-04,174343,2197727 2022-01-05,174343,2191619 2022-01-06,174343,2188694 2022-01-07,174343,2182777 2022-01-10,174343,2180721 2022-01-11,174343,2184634 2022-01-12,174343,2183945 2022-01-13,174343,2187645 2022-01-14,174343,2176024 2022-01-18,174343,2162707 2022-01-19,174343,2168073 2022-01-20,174343,2136087 2022-01-21,174343,2086938 2022-01-24,174343,2123457 2022-01-25,174343,2079688 2022-01-26,174343,2053784 2022-01-27,174343,2018190 2022-01-28,174343,2067367 2022-01-31,174343,2145112 2022-02-01,174343,2173454 2022-02-02,174343,2150498 2022-02-03,174343,2094690 2022-02-04,174343,2125784 2022-02-07,174343,2132831 2022-02-08,174343,2163842 2022-02-09,174343,2215616 2022-02-10,174343,2184371 2022-02-11,174343,2145487 2022-02-14,174343,2134756 2022-02-15,174343,2195737 2022-02-16,174343,2191146 2022-02-17,174343,2195942 2022-02-18,174343,2199996 2022-02-22,174343,2198194 2022-02-23,174343,2188571 2022-02-24,174343,2221491 2022-02-25,174343,2221598 2022-02-28,174343,2221942 2022-03-01,174343,2222062 2022-03-02,174343,2222182 2022-03-03,174343,2222302 2022-03-04,174343,2222422 2022-03-07,174343,2222780 2022-03-08,174343,2222900 2022-03-09,174343,2223020 2022-03-10,174343,2223140 2022-03-11,174343,2223260 2022-03-14,174343,2223631 2022-03-15,174343,2223751 2022-03-16,174343,2311320 2022-03-17,174343,2330955 2022-03-18,174343,2355311 2022-03-21,174343,2339957 2022-03-22,174343,2365521 2022-03-23,174343,2336953 2022-03-24,174343,2345814 2022-03-25,174343,2339539 2022-03-28,174343,2351901 2022-03-29,174343,2417026 2022-03-30,174343,2374556 2022-03-31,174343,2343592 2022-04-01,174343,2365094 2022-04-04,174343,2382752 2022-04-05,174343,2324541 2022-04-06,174343,2282279 2022-04-07,174343,2275644 2022-04-08,174343,2259760 2022-04-11,174343,2245350 2022-04-12,174343,2244131 2022-04-13,174343,2293968 2022-04-14,174343,2265938 2022-04-18,174343,2243800 2022-04-19,174343,2299541 2022-04-20,174343,2299704 2022-04-21,174343,2238442 2022-04-22,174343,2182360 2022-04-25,174343,2205851 2022-04-26,174343,2130976 2022-04-27,174343,2125878 2022-04-28,174343,2169837 2022-04-29,174343,2170134 2022-05-02,174343,2170419 2022-05-03,174343,2170599 2022-05-04,174343,2170766 2022-05-05,174343,2170946 2022-05-06,174343,2171113 2022-05-09,174343,2171654 2022-05-10,174343,2171821 2022-05-11,174343,2172001 2022-05-12,174343,2175362 2022-05-13,174343,2166980 2022-05-16,174343,2171509 2022-05-17,174343,2159229 2022-05-18,174343,2167896 2022-05-19,174343,2172585 2022-05-20,174343,2169972 2022-05-23,174343,2190999 2022-05-24,174343,2138884 2022-05-25,174343,2186989 2022-05-26,174343,2241638 2022-05-27,174343,2305870 2022-05-31,174343,2272527 2022-06-01,174343,2255410 2022-06-02,174343,2322851 2022-06-03,174343,2292015 2022-06-06,174343,2300372 2022-06-07,174343,2334109 2022-06-08,174343,2305426 2022-06-09,174343,2303814 2022-06-10,174343,2285107 2022-06-13,174343,2248294 2022-06-14,174343,2234546 2022-06-15,174343,2258587 2022-06-16,174343,2263861 2022-06-17,174343,2264447 2022-06-21,174343,2256060 2022-06-22,174343,2274986 2022-06-23,174343,2283497 2022-06-24,174343,2278258 2022-06-27,174343,2270186 2022-06-28,174343,2270711 2022-06-29,174343,2248056 2022-06-30,174343,2220167 2022-07-01,174343,2252916 2022-07-05,174343,2259923 2022-07-06,174343,2245898 2022-07-07,174343,2239701 2022-07-08,174343,2246017 2022-07-11,174343,2211781 2022-07-12,174343,2211520 2022-07-13,174343,2205224 2022-07-14,174343,2178064 2022-07-15,174343,2212321 2022-07-18,174343,2225166 2022-07-19,174343,2281801 2022-07-20,174343,2271537 2022-07-21,174343,2294898 2022-07-22,174343,2290241 2022-07-25,174343,2301397 2022-07-26,174343,2276102 2022-07-27,174343,2320125 2022-07-28,174343,2337379 2022-07-29,174343,2364757 2022-08-01,174343,2370912 2022-08-02,174343,2344825 2022-08-03,174343,2354854 2022-08-04,174343,2360284 2022-08-05,174343,2335079 2022-08-08,174343,2345547 2022-08-09,174343,2340103 2022-08-10,174343,2343695 2022-08-11,174343,2332281 2022-08-12,174343,2340839 2022-08-15,174343,2346133 2022-08-16,174343,2344245 2022-08-17,174343,2331607 2022-08-18,174343,2334463 2022-08-19,174343,2320169 2022-08-22,174343,2310620 2022-08-23,174343,2308228 2022-08-24,174343,2328409 2022-08-25,174343,2370604 2022-08-26,174343,2292509 2022-08-29,174343,2271327 2022-08-30,174343,2243353 2022-08-31,174343,2229738 2022-09-01,174343,2202330 2022-09-02,174343,2189079 2022-09-06,174343,2171356 2022-09-07,174343,2221651 2022-09-08,174343,2247947 2022-09-09,174343,2296518 2022-09-12,174343,2323132 2022-09-13,174343,2231115 2022-09-14,174343,2239174 2022-09-15,174343,2223256 2022-09-16,174343,2183600 2022-09-19,174343,2179855 2022-09-20,174343,2171569 2022-09-21,174343,2179141 2022-09-22,174343,2154735 2022-09-23,174343,2149503 2022-09-26,174343,2127273 2022-09-27,174343,2122897 2022-09-28,174343,2164793 2022-09-29,174343,2164996 2022-09-30,174343,2165200 2022-10-03,174343,2165808 2022-10-04,174343,2166049 2022-10-05,174343,2166276 2022-10-06,174343,2166516 2022-10-07,174343,2166757 2022-10-11,174343,2167721 2022-10-12,174343,2167962 2022-10-13,174343,2168189 2022-10-14,174343,2137238 2022-10-17,174343,2193824 2022-10-18,174343,2218952 2022-10-19,174343,2204129 2022-10-20,174343,2186840 2022-10-21,174343,2238747 2022-10-24,174343,2265339 2022-10-25,174343,2302189 2022-10-26,174343,2285204 2022-10-27,174343,2271332 2022-10-28,174343,2327512 2022-10-31,174343,2310286 2022-11-01,174343,2300820 2022-11-02,174343,2243291 2022-11-03,174343,2219828 2022-11-04,174343,2250508 2022-11-07,174343,2272163 2022-11-08,174343,2284882 2022-11-09,174343,2288317 2022-11-10,174343,2333451 2022-11-14,174343,2329293 2022-11-15,174343,2344515 2022-11-16,174343,2358817 2022-11-17,174343,2348051 2022-11-18,174343,2344735 2022-11-21,174343,2326240 2022-11-22,174343,2357175 2022-11-23,174343,2370933 2022-11-25,174343,2377451 2022-11-28,174343,2331585 2022-11-29,174343,2336255 2022-11-30,174343,2408172 2022-12-01,174343,2408452 2022-12-02,174343,2412361 2022-12-05,174343,2341283 2022-12-06,174343,2303672 2022-12-07,174343,2297605 2022-12-08,174343,2318984 2022-12-09,174343,2296075 2022-12-12,174343,2329990 2022-12-13,174343,2350077 2022-12-14,174343,2339302 2022-12-15,174343,2276824 2022-12-16,174343,2255094 2022-12-19,174343,2219382 2022-12-20,174343,2230581 2022-12-21,174343,2267227 2022-12-22,174343,2234667 2022-12-23,174343,2241099 2022-12-27,174343,2242782 2022-12-28,174343,2224153 2022-12-29,174343,2256412 2022-12-30,174343,2241383 2023-01-03,174343,2251863 2023-01-04,174343,2263503 2023-01-05,174343,2261423 2023-01-06,174343,2285475 2023-01-09,174343,2292549 2023-01-10,174343,2282964 2023-01-11,174343,2296584 2023-01-12,174343,2313354 2023-01-13,174343,2305690 2023-01-17,174343,2302934 2023-01-18,174343,2325215 2023-01-19,174343,2319653 2023-01-20,174343,2369623 2023-01-23,174343,2407831 2023-01-24,174343,2395956 2023-01-25,174343,2400021 2023-01-26,174343,2425236 2023-01-27,174343,2445373 2023-01-30,174343,2407697 2023-01-31,174343,2465101 2023-02-01,174343,2508869 2023-02-02,174343,2561829 2023-02-03,174343,2528871 2023-02-06,174343,2497728 2023-02-07,174343,2523282 2023-02-08,174343,2492634 2023-02-09,174343,2457478 2023-02-10,174343,2451303 2023-02-13,174343,2480191 2023-02-14,174343,2492585 2023-02-15,174343,2530514 2023-02-16,174343,2500348 2023-02-17,174343,2505691 2023-02-21,174343,2483493 2023-02-22,174343,2488930 2023-02-23,174343,2497278 2023-02-24,174343,2471069 2023-02-27,174343,2471810 2023-02-28,174343,2472052 2023-03-01,174343,2472295 2023-03-02,174343,2472567 2023-03-03,174343,2472851 2023-03-06,174343,2473692 2023-03-07,174343,2473976 2023-03-08,174343,2474246 2023-03-09,174343,2474530 2023-03-10,174343,2474800 2023-03-13,174343,2475656 2023-03-14,174343,2475926 2023-03-15,174343,2476211 2023-03-16,174343,2508518 2023-03-17,174343,2490652 2023-03-20,174343,2521890 2023-03-21,174343,2554592 2023-03-22,174343,2557110 2023-03-23,174343,2565347 2023-03-24,174343,2541261 2023-03-27,174343,2564490 2023-03-28,174343,2564416 2023-03-29,174343,2602475 2023-03-30,174343,2609892 2023-03-31,174343,2664511 2023-04-03,174343,2657368 2023-04-04,174343,2617752 2023-04-05,174343,2586907 2023-04-06,174343,2590065 2023-04-10,174343,2614485 2023-04-11,174343,2633029 2023-04-12,174343,2613658 2023-04-13,174343,2643759 2023-04-14,174343,2627294 2023-04-17,174343,2651034 2023-04-18,174343,2649263 2023-04-19,174343,2652490 2023-04-20,174343,2652748 2023-04-21,174343,2653222 2023-04-24,174343,2646218 2023-04-25,174343,2581317 2023-04-26,174343,2567378 2023-04-27,174343,2602923 2023-04-28,174343,2603714 2023-05-01,174343,2603967 2023-05-02,174343,2604219 2023-05-03,174343,2604472 2023-05-04,174343,2604740 2023-05-05,174343,2604993 2023-05-08,174343,2605782 2023-05-09,174343,2606035 2023-05-10,174343,2606288 2023-05-11,174343,2613108 2023-05-12,174343,2600999 2023-05-15,174343,2594702 2023-05-16,174343,2588628 2023-05-17,174343,2584072 2023-05-18,174343,2571855 2023-05-19,174343,2553427 2023-05-22,174343,2581941 2023-05-23,174343,2560178 2023-05-24,174343,2536809 2023-05-25,174343,2523968 2023-05-26,174343,2560966 2023-05-30,174343,2562019 2023-05-31,174343,2544116 2023-06-01,174343,2570814 2023-06-02,174343,2647527 2023-06-05,174343,2627480 2023-06-06,174343,2676235 2023-06-07,174343,2694755 2023-06-08,174343,2693054 2023-06-09,174343,2687536 2023-06-12,174343,2692288 2023-06-13,174343,2680038 2023-06-14,174343,2683013 2023-06-15,174343,2698282 2023-06-16,174343,2692777 2023-06-20,174343,2698093 2023-06-21,174343,2700173 2023-06-22,174343,2686956 2023-06-23,174343,2696561 2023-06-26,174343,2700908 2023-06-27,174343,2695317 2023-06-28,174343,2702584 2023-06-29,174343,2723486 2023-06-30,174343,2741447 2023-07-03,174343,2754173 2023-07-05,174343,2743275 2023-07-06,174343,2724801 2023-07-07,174343,2724120 2023-07-10,174343,2732805 2023-07-11,174343,2755927 2023-07-12,174343,2809825 2023-07-13,174343,2858696 2023-07-14,174343,2845700 2023-07-17,174343,2837923 2023-07-18,174343,2856861 2023-07-19,174343,2853818 2023-07-20,174343,2840588 2023-07-21,174343,2842102 2023-07-24,174343,2837571 2023-07-25,174343,2848598 2023-07-26,174343,2849658 2023-07-27,174343,2844990 2023-07-28,174343,2864481 2023-07-31,174343,2863963 2023-08-01,174343,2835756 2023-08-02,174343,2827155 2023-08-03,174343,2808176 2023-08-04,174343,2831492 2023-08-07,174343,2827936 2023-08-08,174343,2837486 2023-08-09,174343,2840460 2023-08-10,174343,2823766 2023-08-11,174343,2813479 2023-08-14,174343,2810230 2023-08-15,174343,2803960 2023-08-16,174343,2795882 2023-08-17,174343,2793338 2023-08-18,174343,2799240 2023-08-21,174343,2785750 2023-08-22,174343,2788464 2023-08-23,174343,2813833 2023-08-24,174343,2775005 2023-08-25,174343,2788555 2023-08-28,174343,2809910 2023-08-29,174343,2856661 2023-08-30,174343,2872496 2023-08-31,174343,2877755 2023-09-01,174343,2906858 2023-09-05,174343,2863944 2023-09-06,174343,2854167 2023-09-07,174343,2834964 2023-09-08,174343,2833402 2023-09-11,174343,2845682 2023-09-12,174343,2840468 2023-09-13,174343,2819864 2023-09-14,174343,2848279 2023-09-15,174343,2819637 2023-09-18,174343,2805736 2023-09-19,174343,2797386 2023-09-20,174343,2795901 2023-09-21,174343,2777269 2023-09-22,174343,2787581 2023-09-25,174343,2768155 2023-09-26,174343,2727546 2023-09-27,174343,2728217 2023-09-28,174343,2744651 2023-09-29,174343,2745302 2023-10-02,174343,2745936 2023-10-03,174343,2746307 2023-10-04,174343,2746664 2023-10-05,174343,2747021 2023-10-06,174343,2747378 2023-10-10,174343,2748831 2023-10-11,174343,2749186 2023-10-12,174343,2749541 2023-10-13,174343,2721234 2023-10-16,174343,2750147 2023-10-17,174343,2749875 2023-10-18,174343,2713049 2023-10-19,174343,2690226 2023-10-20,174343,2656445 2023-10-23,174343,2651967 2023-10-24,174343,2671297 2023-10-25,174343,2632996 2023-10-26,174343,2601866 2023-10-27,174343,2589431 2023-10-30,174343,2620756 2023-10-31,174343,2637906 2023-11-01,174343,2665625 2023-11-02,174343,2716045 2023-11-03,174343,2741677 2023-11-06,174343,2746573 2023-11-07,174343,2754423 2023-11-08,174343,2757307 2023-11-09,174343,2735985 2023-11-10,174343,2739347 2023-11-13,174343,2740301 2023-11-14,174343,2772784 2023-11-15,174343,2757109 2023-11-16,174343,2772268 2023-11-17,174343,2776706 2023-11-20,174343,2781613 2023-11-21,174343,2761282 2023-11-22,174343,2779438 2023-11-24,174343,2795372 2023-11-27,174343,2790911 2023-11-28,174343,2786454 2023-11-29,174343,2811969 2023-11-30,174343,2825171 2023-12-01,174343,2825550 2023-12-04,174343,2842082 2023-12-05,174343,2808935 2023-12-06,174343,2803132 2023-12-07,174343,2823516 2023-12-08,174343,2842820 2023-12-11,174343,2855357 2023-12-12,174343,2856748 2023-12-13,174343,2935620 2023-12-14,174343,3006961 2023-12-15,174343,2987753 2023-12-18,174343,2990152 2023-12-19,174343,3035991 2023-12-20,174343,2978222 2023-12-21,174343,3027014 2023-12-22,174343,3045107 2023-12-26,174343,3050631 2023-12-27,174343,3078718 2023-12-28,174343,3073225 2023-12-29,174343,3074372 2024-01-02,174343,3042383 2024-01-03,174343,3044561 2024-01-04,174343,3028492 2024-01-05,174343,3021402 2024-01-08,174343,3033642 2024-01-09,174343,3031989 2024-01-10,174343,3029336 2024-01-11,174343,3042513 2024-01-12,174343,3048997 2024-01-16,174343,3029367 2024-01-17,174343,3020291 2024-01-18,174343,3014791 2024-01-19,174343,3049866 2024-01-22,174343,3096541 2024-01-23,174343,3088381 2024-01-24,174343,3066179 2024-01-25,174343,3080682 2024-01-26,174343,3086652 2024-01-29,174343,3137027 2024-01-30,174343,3117966 2024-01-31,174343,3051114 2024-02-01,174343,3089930 2024-02-02,174343,3093307 2024-02-05,174343,3053549 2024-02-06,174343,3080890 2024-02-07,174343,3091658 2024-02-08,174343,3131754 2024-02-09,174343,3167835 2024-02-12,174343,3198572 2024-02-13,174343,3104896 2024-02-14,174343,3172738 2024-02-15,174343,3222042 2024-02-16,174343,3192744 2024-02-20,174343,3197182 2024-02-21,174343,3187376 2024-02-22,174343,3188326 2024-02-23,174343,3200655 2024-02-26,174343,3188659 2024-02-27,174343,3194163 2024-02-28,174343,3194533 2024-02-29,174343,3194888 2024-03-01,174343,3195259 2024-03-04,174343,3196406 2024-03-05,174343,3196796 2024-03-06,174343,3197186 2024-03-07,174343,3197576 2024-03-08,174343,3197966 2024-03-11,174343,3199133 2024-03-12,174343,3199504 2024-03-13,174343,3199891 2024-03-14,174343,3200278 2024-03-15,174343,3200666 2024-03-18,174343,3204894 2024-03-19,174343,3208041 2024-03-20,174343,3238280 2024-03-21,174343,3242988 2024-03-22,174343,3235059 2024-03-25,174343,3230718 2024-03-26,174343,3232479 2024-03-27,174343,3280187 2024-03-28,174343,3289893 2024-04-01,174343,3262129 2024-04-02,174343,3214013 2024-04-03,174343,3228094 2024-04-04,174343,3193821 2024-04-05,174343,3221911 2024-04-08,174343,3237440 2024-04-09,174343,3244987 2024-04-10,174343,3181937 2024-04-11,174343,3197382 2024-04-12,174343,3136034 2024-04-15,174343,3083875 2024-04-16,174343,3071256 2024-04-17,174343,3071609 2024-04-18,174343,3065503 2024-04-19,174343,3063593 2024-04-22,174343,3094673 2024-04-23,174343,3150402 2024-04-24,174343,3144655 2024-04-25,174343,3128593 2024-04-26,174343,3153071 2024-04-29,174343,3169104 2024-04-30,174343,3169469 2024-05-01,174343,3169833 2024-05-02,174343,3170251 2024-05-03,174343,3170670 2024-05-06,174343,3171922 2024-05-07,174343,3172322 2024-05-08,174343,3172741 2024-05-09,174343,3173160 2024-05-10,174343,3173578 2024-05-13,174343,3177145 2024-05-14,174343,3185257 2024-05-15,174343,3206171 2024-05-16,174343,3199493 2024-05-17,174343,3191737 2024-05-20,174343,3188102 2024-05-21,174343,3177715 2024-05-22,174343,3157088 2024-05-23,174343,3110177 2024-05-24,174343,3137118 2024-05-28,174343,3122853 2024-05-29,174343,3087352 2024-05-30,174343,3097837 2024-05-31,174343,3106533 2024-06-03,174343,3090904 2024-06-04,174343,3058069 2024-06-05,174343,3102543 2024-06-06,174343,3089406 2024-06-07,174343,3061747 2024-06-10,174343,3077754 2024-06-11,174343,3090631 2024-06-12,174343,3103476 2024-06-13,174343,3118931 2024-06-14,174343,3122596 2024-06-17,174343,3111389 2024-06-18,174343,3123243 2024-06-20,174343,3117228 2024-06-21,174343,3117876 2024-06-24,174343,3120115 2024-06-25,174343,3120667 2024-06-26,174343,3106056 2024-06-27,174343,3111731 2024-06-28,174343,3097815 2024-07-01,174343,3078380 2024-07-02,174343,3088123 2024-07-03,174343,3102161 2024-07-05,174343,3118454 2024-07-08,174343,3120933 2024-07-09,174343,3118436 2024-07-10,174343,3156815 2024-07-11,174343,3169470 2024-07-12,174343,3198290 2024-07-15,174343,3178688 2024-07-16,174343,3182817 2024-07-17,174343,3167078 2024-07-18,174343,3143293 2024-07-19,174343,3118653 2024-07-22,174343,3144448 2024-07-23,174343,3133297 2024-07-24,174343,3094799 2024-07-25,174343,3075598 2024-07-26,174343,3107612 2024-07-29,174343,3100347 2024-07-30,174343,3104498 2024-07-31,174343,3152885 2024-08-01,174343,3080712 2024-08-02,174343,3116387 2024-08-05,174343,3115006 2024-08-06,174343,3095326 2024-08-07,174343,3087148 2024-08-08,174343,3081310 2024-08-09,174343,3090773 2024-08-12,174343,3097050 2024-08-13,174343,3108131 2024-08-14,174343,3113751 2024-08-15,174343,3100991 2024-08-16,174343,3107236 2024-08-19,174343,3111757 2024-08-20,174343,3121049 2024-08-21,174343,3127169 2024-08-22,174343,3115445 2024-08-23,174343,3128016 2024-08-26,174343,3119924 2024-08-27,174343,3108839 2024-08-28,174343,3085600 2024-08-29,174343,3104253 2024-08-30,174343,3127749 2024-09-03,174343,3038255 2024-09-04,174343,3029040 2024-09-05,174343,3013307 2024-09-06,174343,2962412 2024-09-09,174343,2980637 2024-09-10,174343,2981024 2024-09-11,174343,3001447 2024-09-12,174343,3030984 2024-09-13,174343,3087494 2024-09-16,174343,3104722 2024-09-17,174343,3121025 2024-09-18,174343,3110651 2024-09-19,174343,3111870 2024-09-20,174343,3109894 2024-09-23,174343,3108227 2024-09-24,174343,3112302 2024-09-25,174343,3106513 2024-09-26,174343,3119250 2024-09-27,174343,3115426 2024-09-30,174343,3116466 2024-10-01,174343,3116803 2024-10-02,174343,3117140 2024-10-03,174343,3117458 2024-10-04,174343,3117794 2024-10-07,174343,3118801 2024-10-08,174343,3119119 2024-10-09,174343,3119456 2024-10-10,174343,3119793 2024-10-11,174343,3132772 2024-10-15,174343,3133144 2024-10-16,174343,3147829 2024-10-17,174343,3147345 2024-10-18,174343,3160003 2024-10-21,174343,3154369 2024-10-22,174343,3152871 2024-10-23,174343,3123949 2024-10-24,174343,3130653 2024-10-25,174343,3129742 2024-10-28,174343,3138071 2024-10-29,174343,3143139 2024-10-30,174343,3132782 2024-10-31,174343,3074666 2024-11-01,174343,3087364 2024-11-04,174343,3078824 2024-11-05,174343,3116605 2024-11-06,174343,3195470 2024-11-07,174343,3219289 2024-11-08,174343,3232067 2024-11-12,174343,3209116 2024-11-13,174343,3206783 2024-11-14,174343,3205548 2024-11-15,174343,3204776 2024-11-18,174343,3209115 2024-11-19,174343,3213999 2024-11-20,174343,3210004 2024-11-21,174343,3264764 2024-11-22,174343,3320461 2024-11-25,174343,3362142 2024-11-26,174343,3341082 2024-11-27,174343,3336551 2024-11-29,174343,3345607 2024-12-02,174343,3346413 2024-12-03,174343,3340925
2024-12-03 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 18.6928 | 19.7721 | 95.4926 | 96.8154 | 43.5415 |
$+/- Change | 0.0022 | -0.0416 | 0.0437 | -0.1590 | 0.3239 |
% Day | 0.01 | -0.21 | 0.05 | -0.16 | 0.75 |
% Week | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Month | 0.04 | -0.22 | 0.30 | -0.17 | 0.99 |
% Year | 4.06 | 2.86 | 28.41 | 25.58 | 8.36 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com