Strategy 171259 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 171259 | |
2004 | 0.45 | 2.46 | 5.68 | -1.53 | 4.33 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 33.09 | |
2005 | -0.52 | 1.72 | -2.77 | -5.50 | 4.77 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 14.46 | |
2006 | 6.42 | -0.89 | 2.03 | 0.22 | -4.13 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 13.38 | |
2007 | 2.34 | 2.49 | 3.51 | 4.55 | 2.39 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.17 | |
2008 | 7.53 | 1.09 | 4.51 | 5.87 | 2.23 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 67.91 | |
2009 | 5.33 | -4.08 | 8.63 | 21.39 | 6.51 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 114.86 | |
2010 | -3.15 | 4.86 | -0.28 | 5.83 | -5.79 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 18.31 | |
2011 | -1.91 | 6.71 | 8.37 | 2.18 | 0.26 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 40.25 | |
2012 | 6.74 | 5.19 | -0.33 | 0.45 | -4.01 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 25.28 | |
2013 | 2.67 | 3.46 | -1.32 | 1.61 | 0.16 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 32.71 | |
2014 | -3.25 | 2.59 | 2.72 | -3.41 | 1.39 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 13.54 | |
2015 | 1.49 | 5.95 | 4.78 | -0.76 | 1.13 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 20.91 | |
2016 | 2.51 | -2.31 | 1.77 | 2.11 | 3.45 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 29.16 | |
2017 | 1.34 | 3.63 | 2.88 | 1.13 | -0.16 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 32.82 | |
2018 | 0.81 | -2.07 | -2.70 | 0.78 | 1.10 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -2.64 | |
2019 | 2.77 | 4.20 | 0.54 | 4.92 | -2.58 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.54 | |
2020 | -1.75 | 7.10 | 12.48 | 20.68 | 13.02 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 120.67 | |
2021 | -3.36 | 10.14 | 2.12 | 7.11 | 5.60 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 38.11 | |
2022 | -4.11 | 2.07 | 5.47 | -7.40 | 7.25 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -5.93 | |
2023 | 6.34 | -0.40 | 7.79 | -2.28 | 1.31 | 7.96 | 4.47 | 0.98 | -5.19 | 22.03 | ||||
Mean: | 1.44 | 2.70 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.52 | 2.25 | 3.92 | 2.62 | 34.58 | |
Std Dev: | 3.59 | 3.44 | 3.91 | 7.07 | 4.28 | 5.21 | 4.44 | 3.53 | 4.12 | 3.72 | 4.98 | 5.94 | 31.89 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.42 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23,519.04 | ||||||
13 | 24 | 9 | 42 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 171259,171259,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,171259,10070 2004-01-05,171259,10080 2004-01-06,171259,10120 2004-01-07,171259,10141 2004-01-08,171259,10141 2004-01-09,171259,10212 2004-01-12,171259,10212 2004-01-13,171259,10232 2004-01-14,171259,10242 2004-01-15,171259,10252 2004-01-16,171259,10242 2004-01-20,171259,10232 2004-01-21,171259,10247 2004-01-22,171259,10209 2004-01-23,171259,10240 2004-01-26,171259,10325 2004-01-27,171259,10247 2004-01-28,171259,10076 2004-01-29,171259,10014 2004-01-30,171259,10045 2004-02-02,171259,10053 2004-02-03,171259,10030 2004-02-04,171259,9866 2004-02-05,171259,9905 2004-02-06,171259,10107 2004-02-09,171259,10146 2004-02-10,171259,10232 2004-02-11,171259,10317 2004-02-12,171259,10271 2004-02-13,171259,10201 2004-02-17,171259,10294 2004-02-18,171259,10252 2004-02-19,171259,10262 2004-02-20,171259,10242 2004-02-23,171259,10262 2004-02-24,171259,10272 2004-02-25,171259,10272 2004-02-26,171259,10262 2004-02-27,171259,10292 2004-03-01,171259,10292 2004-03-02,171259,10292 2004-03-03,171259,10292 2004-03-04,171259,10292 2004-03-05,171259,10292 2004-03-08,171259,10302 2004-03-09,171259,10302 2004-03-10,171259,10302 2004-03-11,171259,10302 2004-03-12,171259,10302 2004-03-15,171259,10302 2004-03-16,171259,10438 2004-03-17,171259,10590 2004-03-18,171259,10574 2004-03-19,171259,10494 2004-03-22,171259,10366 2004-03-23,171259,10406 2004-03-24,171259,10382 2004-03-25,171259,10571 2004-03-26,171259,10596 2004-03-29,171259,10753 2004-03-30,171259,10835 2004-03-31,171259,10876 2004-04-01,171259,10983 2004-04-02,171259,11074 2004-04-05,171259,11132 2004-04-06,171259,11033 2004-04-07,171259,11049 2004-04-08,171259,11008 2004-04-12,171259,11016 2004-04-13,171259,10810 2004-04-14,171259,10753 2004-04-15,171259,10728 2004-04-16,171259,10777 2004-04-19,171259,10843 2004-04-20,171259,10843 2004-04-21,171259,10927 2004-04-22,171259,11103 2004-04-23,171259,11069 2004-04-26,171259,11053 2004-04-27,171259,11053 2004-04-28,171259,10868 2004-04-29,171259,10710 2004-04-30,171259,10710 2004-05-03,171259,10720 2004-05-04,171259,10720 2004-05-05,171259,10720 2004-05-06,171259,10720 2004-05-07,171259,10720 2004-05-10,171259,10730 2004-05-11,171259,10730 2004-05-12,171259,10730 2004-05-13,171259,10730 2004-05-14,171259,10687 2004-05-17,171259,10557 2004-05-18,171259,10669 2004-05-19,171259,10652 2004-05-20,171259,10661 2004-05-21,171259,10721 2004-05-24,171259,10826 2004-05-25,171259,11034 2004-05-26,171259,11103 2004-05-27,171259,11138 2004-05-28,171259,11173 2004-06-01,171259,11216 2004-06-02,171259,11242 2004-06-03,171259,11077 2004-06-04,171259,11156 2004-06-07,171259,11338 2004-06-08,171259,11320 2004-06-09,171259,11298 2004-06-10,171259,11298 2004-06-14,171259,11252 2004-06-15,171259,11355 2004-06-16,171259,11332 2004-06-17,171259,11355 2004-06-18,171259,11355 2004-06-21,171259,11366 2004-06-22,171259,11355 2004-06-23,171259,11366 2004-06-24,171259,11389 2004-06-25,171259,11400 2004-06-28,171259,11348 2004-06-29,171259,11392 2004-06-30,171259,11479 2004-07-01,171259,11348 2004-07-02,171259,11405 2004-07-06,171259,11394 2004-07-07,171259,11394 2004-07-08,171259,11405 2004-07-09,171259,11490 2004-07-12,171259,11507 2004-07-13,171259,11448 2004-07-14,171259,11439 2004-07-15,171259,11337 2004-07-16,171259,11431 2004-07-19,171259,11388 2004-07-20,171259,11337 2004-07-21,171259,11234 2004-07-22,171259,11192 2004-07-23,171259,11063 2004-07-26,171259,11004 2004-07-27,171259,10970 2004-07-28,171259,10987 2004-07-29,171259,11072 2004-07-30,171259,11132 2004-08-02,171259,11132 2004-08-03,171259,11143 2004-08-04,171259,11143 2004-08-05,171259,11154 2004-08-06,171259,11253 2004-08-09,171259,11242 2004-08-10,171259,11220 2004-08-11,171259,11231 2004-08-12,171259,11242 2004-08-13,171259,11264 2004-08-16,171259,11253 2004-08-17,171259,11275 2004-08-18,171259,11264 2004-08-19,171259,11275 2004-08-20,171259,11450 2004-08-23,171259,11385 2004-08-24,171259,11404 2004-08-25,171259,11496 2004-08-26,171259,11477 2004-08-27,171259,11542 2004-08-30,171259,11431 2004-08-31,171259,11496 2004-09-01,171259,11579 2004-09-02,171259,11698 2004-09-03,171259,11643 2004-09-07,171259,11744 2004-09-08,171259,11671 2004-09-09,171259,11754 2004-09-10,171259,11818 2004-09-13,171259,11882 2004-09-14,171259,11873 2004-09-15,171259,11827 2004-09-16,171259,11928 2004-09-17,171259,11894 2004-09-20,171259,11940 2004-09-21,171259,11940 2004-09-22,171259,11963 2004-09-23,171259,11940 2004-09-24,171259,11960 2004-09-27,171259,11889 2004-09-28,171259,11889 2004-09-29,171259,11889 2004-09-30,171259,11889 2004-10-01,171259,11889 2004-10-04,171259,11889 2004-10-05,171259,11900 2004-10-06,171259,11900 2004-10-07,171259,11900 2004-10-08,171259,11900 2004-10-12,171259,11900 2004-10-13,171259,11900 2004-10-14,171259,11900 2004-10-15,171259,11951 2004-10-18,171259,12012 2004-10-19,171259,11900 2004-10-20,171259,11900 2004-10-21,171259,11931 2004-10-22,171259,11819 2004-10-25,171259,11809 2004-10-26,171259,11982 2004-10-27,171259,12144 2004-10-28,171259,12165 2004-10-29,171259,12195 2004-11-01,171259,12195 2004-11-02,171259,12195 2004-11-03,171259,12337 2004-11-04,171259,12541 2004-11-05,171259,12591 2004-11-08,171259,12571 2004-11-09,171259,12571 2004-11-10,171259,12547 2004-11-12,171259,12583 2004-11-15,171259,12583 2004-11-16,171259,12571 2004-11-17,171259,12608 2004-11-18,171259,12632 2004-11-19,171259,12487 2004-11-22,171259,12587 2004-11-23,171259,12650 2004-11-24,171259,12749 2004-11-26,171259,12776 2004-11-29,171259,12794 2004-11-30,171259,12776 2004-12-01,171259,12776 2004-12-02,171259,12750 2004-12-03,171259,12776 2004-12-06,171259,12750 2004-12-07,171259,12553 2004-12-08,171259,12616 2004-12-09,171259,12643 2004-12-10,171259,12687 2004-12-13,171259,12776 2004-12-14,171259,12866 2004-12-15,171259,12964 2004-12-16,171259,12874 2004-12-17,171259,12892 2004-12-20,171259,12830 2004-12-21,171259,12973 2004-12-22,171259,13017 2004-12-23,171259,13120 2004-12-27,171259,13249 2004-12-28,171259,13258 2004-12-29,171259,13215 2004-12-30,171259,13301 2004-12-31,171259,13309 2005-01-03,171259,13249 2005-01-04,171259,13211 2005-01-05,171259,13224 2005-01-06,171259,13224 2005-01-07,171259,13224 2005-01-10,171259,13224 2005-01-11,171259,13249 2005-01-12,171259,13262 2005-01-13,171259,13287 2005-01-14,171259,13275 2005-01-18,171259,13287 2005-01-19,171259,13176 2005-01-20,171259,13092 2005-01-21,171259,13064 2005-01-24,171259,12943 2005-01-25,171259,12952 2005-01-26,171259,13092 2005-01-27,171259,13111 2005-01-28,171259,13073 2005-01-31,171259,13241 2005-02-01,171259,13325 2005-02-02,171259,13399 2005-02-03,171259,13362 2005-02-04,171259,13520 2005-02-07,171259,13501 2005-02-08,171259,13529 2005-02-09,171259,13343 2005-02-10,171259,13380 2005-02-11,171259,13520 2005-02-14,171259,13520 2005-02-15,171259,13562 2005-02-16,171259,13573 2005-02-17,171259,13560 2005-02-18,171259,13521 2005-02-22,171259,13508 2005-02-23,171259,13521 2005-02-24,171259,13508 2005-02-25,171259,13521 2005-02-28,171259,13469 2005-03-01,171259,13469 2005-03-02,171259,13469 2005-03-03,171259,13469 2005-03-04,171259,13469 2005-03-07,171259,13469 2005-03-08,171259,13482 2005-03-09,171259,13482 2005-03-10,171259,13482 2005-03-11,171259,13482 2005-03-14,171259,13482 2005-03-15,171259,13482 2005-03-16,171259,13473 2005-03-17,171259,13406 2005-03-18,171259,13380 2005-03-21,171259,13279 2005-03-22,171259,13160 2005-03-23,171259,13076 2005-03-24,171259,13059 2005-03-28,171259,13041 2005-03-29,171259,12884 2005-03-30,171259,13059 2005-03-31,171259,13096 2005-04-01,171259,13050 2005-04-04,171259,13077 2005-04-05,171259,13105 2005-04-06,171259,13132 2005-04-07,171259,13197 2005-04-08,171259,13059 2005-04-11,171259,13022 2005-04-12,171259,13105 2005-04-13,171259,12921 2005-04-14,171259,12737 2005-04-15,171259,12554 2005-04-18,171259,12609 2005-04-19,171259,12609 2005-04-20,171259,12445 2005-04-21,171259,12663 2005-04-22,171259,12527 2005-04-25,171259,12681 2005-04-26,171259,12554 2005-04-27,171259,12545 2005-04-28,171259,12364 2005-04-29,171259,12375 2005-05-02,171259,12375 2005-05-03,171259,12375 2005-05-04,171259,12375 2005-05-05,171259,12375 2005-05-06,171259,12375 2005-05-09,171259,12387 2005-05-10,171259,12387 2005-05-11,171259,12387 2005-05-12,171259,12387 2005-05-13,171259,12306 2005-05-16,171259,12449 2005-05-17,171259,12529 2005-05-18,171259,12725 2005-05-19,171259,12796 2005-05-20,171259,12796 2005-05-23,171259,12868 2005-05-24,171259,12877 2005-05-25,171259,12779 2005-05-26,171259,12903 2005-05-27,171259,12957 2005-05-31,171259,12966 2005-06-01,171259,13082 2005-06-02,171259,13126 2005-06-03,171259,13064 2005-06-06,171259,13099 2005-06-07,171259,13117 2005-06-08,171259,13064 2005-06-09,171259,13052 2005-06-10,171259,13003 2005-06-13,171259,12990 2005-06-14,171259,12978 2005-06-15,171259,12978 2005-06-16,171259,13003 2005-06-17,171259,13003 2005-06-20,171259,13003 2005-06-21,171259,13027 2005-06-22,171259,13088 2005-06-23,171259,13076 2005-06-24,171259,13101 2005-06-27,171259,13113 2005-06-28,171259,13289 2005-06-29,171259,13307 2005-06-30,171259,13281 2005-07-01,171259,13351 2005-07-05,171259,13326 2005-07-06,171259,13339 2005-07-07,171259,13364 2005-07-08,171259,13541 2005-07-11,171259,13665 2005-07-12,171259,13763 2005-07-13,171259,13701 2005-07-14,171259,13780 2005-07-15,171259,13718 2005-07-18,171259,13727 2005-07-19,171259,13736 2005-07-20,171259,13825 2005-07-21,171259,13851 2005-07-22,171259,13834 2005-07-25,171259,13816 2005-07-26,171259,13771 2005-07-27,171259,13834 2005-07-28,171259,13993 2005-07-29,171259,13993 2005-08-01,171259,14073 2005-08-02,171259,14059 2005-08-03,171259,14086 2005-08-04,171259,14073 2005-08-05,171259,14033 2005-08-08,171259,14020 2005-08-09,171259,14033 2005-08-10,171259,14046 2005-08-11,171259,14086 2005-08-12,171259,14126 2005-08-15,171259,14113 2005-08-16,171259,14139 2005-08-17,171259,14113 2005-08-18,171259,14153 2005-08-19,171259,14180 2005-08-22,171259,14235 2005-08-23,171259,14217 2005-08-24,171259,14208 2005-08-25,171259,14235 2005-08-26,171259,14107 2005-08-29,171259,14208 2005-08-30,171259,14189 2005-08-31,171259,14419 2005-09-01,171259,14465 2005-09-02,171259,14373 2005-09-06,171259,14547 2005-09-07,171259,14611 2005-09-08,171259,14556 2005-09-09,171259,14648 2005-09-12,171259,14676 2005-09-13,171259,14565 2005-09-14,171259,14474 2005-09-15,171259,14465 2005-09-16,171259,14520 2005-09-19,171259,14533 2005-09-20,171259,14533 2005-09-21,171259,14561 2005-09-22,171259,14574 2005-09-23,171259,14533 2005-09-26,171259,14544 2005-09-27,171259,14544 2005-09-28,171259,14558 2005-09-29,171259,14558 2005-09-30,171259,14558 2005-10-03,171259,14558 2005-10-04,171259,14558 2005-10-05,171259,14558 2005-10-06,171259,14571 2005-10-07,171259,14571 2005-10-11,171259,14571 2005-10-12,171259,14571 2005-10-13,171259,14584 2005-10-14,171259,14726 2005-10-17,171259,14772 2005-10-18,171259,14623 2005-10-19,171259,14841 2005-10-20,171259,14623 2005-10-21,171259,14646 2005-10-24,171259,14887 2005-10-25,171259,14853 2005-10-26,171259,14795 2005-10-27,171259,14635 2005-10-28,171259,14887 2005-10-31,171259,14991 2005-11-01,171259,14933 2005-11-02,171259,15083 2005-11-03,171259,15163 2005-11-04,171259,15163 2005-11-07,171259,15197 2005-11-08,171259,15151 2005-11-09,171259,15108 2005-11-10,171259,15166 2005-11-14,171259,15137 2005-11-15,171259,15166 2005-11-16,171259,15209 2005-11-17,171259,15238 2005-11-18,171259,15209 2005-11-21,171259,15341 2005-11-22,171259,15436 2005-11-23,171259,15474 2005-11-25,171259,15493 2005-11-28,171259,15256 2005-11-29,171259,15285 2005-11-30,171259,15313 2005-12-01,171259,15313 2005-12-02,171259,15332 2005-12-05,171259,15257 2005-12-06,171259,15267 2005-12-07,171259,15201 2005-12-08,171259,15248 2005-12-09,171259,15304 2005-12-12,171259,15332 2005-12-13,171259,15341 2005-12-14,171259,15378 2005-12-15,171259,15294 2005-12-16,171259,15248 2005-12-19,171259,15071 2005-12-20,171259,15099 2005-12-21,171259,15201 2005-12-22,171259,15294 2005-12-23,171259,15312 2005-12-27,171259,15191 2005-12-28,171259,15372 2005-12-29,171259,15381 2005-12-30,171259,15234 2006-01-03,171259,15736 2006-01-04,171259,15766 2006-01-05,171259,15766 2006-01-06,171259,15751 2006-01-09,171259,15766 2006-01-10,171259,15736 2006-01-11,171259,15707 2006-01-12,171259,15751 2006-01-13,171259,15795 2006-01-17,171259,15810 2006-01-18,171259,15782 2006-01-19,171259,15959 2006-01-20,171259,15716 2006-01-23,171259,15782 2006-01-24,171259,15950 2006-01-25,171259,15875 2006-01-26,171259,16043 2006-01-27,171259,16127 2006-01-30,171259,16146 2006-01-31,171259,16211 2006-02-01,171259,16202 2006-02-02,171259,16053 2006-02-03,171259,15987 2006-02-06,171259,16062 2006-02-07,171259,15838 2006-02-08,171259,15884 2006-02-09,171259,15828 2006-02-10,171259,15819 2006-02-13,171259,15679 2006-02-14,171259,15810 2006-02-15,171259,15878 2006-02-16,171259,15992 2006-02-17,171259,16037 2006-02-21,171259,16022 2006-02-22,171259,16052 2006-02-23,171259,16037 2006-02-24,171259,16037 2006-02-27,171259,16037 2006-02-28,171259,16067 2006-03-01,171259,16067 2006-03-02,171259,16067 2006-03-03,171259,16067 2006-03-06,171259,16081 2006-03-07,171259,16081 2006-03-08,171259,16081 2006-03-09,171259,16081 2006-03-10,171259,16081 2006-03-13,171259,16096 2006-03-14,171259,16096 2006-03-15,171259,16096 2006-03-16,171259,16096 2006-03-17,171259,16189 2006-03-20,171259,16265 2006-03-21,171259,16172 2006-03-22,171259,16206 2006-03-23,171259,16053 2006-03-24,171259,16163 2006-03-27,171259,16163 2006-03-28,171259,16127 2006-03-29,171259,16356 2006-03-30,171259,16338 2006-03-31,171259,16393 2006-04-03,171259,16310 2006-04-04,171259,16365 2006-04-05,171259,16457 2006-04-06,171259,16448 2006-04-07,171259,16283 2006-04-10,171259,16228 2006-04-11,171259,16062 2006-04-12,171259,16117 2006-04-13,171259,16163 2006-04-17,171259,16145 2006-04-18,171259,16466 2006-04-19,171259,16623 2006-04-20,171259,16623 2006-04-21,171259,16595 2006-04-24,171259,16521 2006-04-25,171259,16466 2006-04-26,171259,16448 2006-04-27,171259,16429 2006-04-28,171259,16429 2006-05-01,171259,16429 2006-05-02,171259,16429 2006-05-03,171259,16429 2006-05-04,171259,16444 2006-05-05,171259,16444 2006-05-08,171259,16444 2006-05-09,171259,16444 2006-05-10,171259,16458 2006-05-11,171259,16458 2006-05-12,171259,16173 2006-05-15,171259,16072 2006-05-16,171259,16063 2006-05-17,171259,15805 2006-05-18,171259,15667 2006-05-19,171259,15732 2006-05-22,171259,15576 2006-05-23,171259,15511 2006-05-24,171259,15465 2006-05-25,171259,15713 2006-05-26,171259,15833 2006-05-30,171259,15548 2006-05-31,171259,15750 2006-06-01,171259,16017 2006-06-02,171259,16063 2006-06-05,171259,15695 2006-06-06,171259,15585 2006-06-07,171259,15484 2006-06-08,171259,15438 2006-06-09,171259,15438 2006-06-12,171259,15438 2006-06-13,171259,15467 2006-06-14,171259,15394 2006-06-15,171259,15365 2006-06-16,171259,15336 2006-06-19,171259,15336 2006-06-20,171259,15322 2006-06-21,171259,15322 2006-06-22,171259,15293 2006-06-23,171259,15278 2006-06-26,171259,15264 2006-06-27,171259,15293 2006-06-28,171259,15339 2006-06-29,171259,15792 2006-06-30,171259,15912 2006-07-03,171259,16032 2006-07-05,171259,15972 2006-07-06,171259,16002 2006-07-07,171259,16047 2006-07-10,171259,16155 2006-07-11,171259,16139 2006-07-12,171259,15907 2006-07-13,171259,15583 2006-07-14,171259,15409 2006-07-17,171259,15235 2006-07-18,171259,15144 2006-07-19,171259,15542 2006-07-20,171259,15475 2006-07-21,171259,15550 2006-07-24,171259,15757 2006-07-25,171259,15741 2006-07-26,171259,15857 2006-07-27,171259,15940 2006-07-28,171259,16238 2006-07-31,171259,16230 2006-08-01,171259,16089 2006-08-02,171259,16104 2006-08-03,171259,16104 2006-08-04,171259,16149 2006-08-07,171259,16149 2006-08-08,171259,16149 2006-08-09,171259,16149 2006-08-10,171259,16149 2006-08-11,171259,16119 2006-08-14,171259,16089 2006-08-15,171259,16149 2006-08-16,171259,16209 2006-08-17,171259,16209 2006-08-18,171259,16239 2006-08-21,171259,16133 2006-08-22,171259,16162 2006-08-23,171259,16009 2006-08-24,171259,16009 2006-08-25,171259,16009 2006-08-28,171259,16133 2006-08-29,171259,16248 2006-08-30,171259,16315 2006-08-31,171259,16373 2006-09-01,171259,16430 2006-09-05,171259,16516 2006-09-06,171259,16239 2006-09-07,171259,16143 2006-09-08,171259,16162 2006-09-11,171259,16114 2006-09-12,171259,16392 2006-09-13,171259,16516 2006-09-14,171259,16449 2006-09-15,171259,16468 2006-09-18,171259,16478 2006-09-19,171259,16539 2006-09-20,171259,16554 2006-09-21,171259,16614 2006-09-22,171259,16644 2006-09-25,171259,16675 2006-09-26,171259,16800 2006-09-27,171259,16800 2006-09-28,171259,16800 2006-09-29,171259,16800 2006-10-02,171259,16815 2006-10-03,171259,16815 2006-10-04,171259,16815 2006-10-05,171259,16815 2006-10-06,171259,16815 2006-10-10,171259,16829 2006-10-11,171259,16829 2006-10-12,171259,16829 2006-10-13,171259,16764 2006-10-16,171259,16808 2006-10-17,171259,16753 2006-10-18,171259,16775 2006-10-19,171259,16786 2006-10-20,171259,16808 2006-10-23,171259,16909 2006-10-24,171259,16909 2006-10-25,171259,16975 2006-10-26,171259,17053 2006-10-27,171259,16920 2006-10-30,171259,16920 2006-10-31,171259,16920 2006-11-01,171259,16797 2006-11-02,171259,16797 2006-11-03,171259,16764 2006-11-06,171259,16953 2006-11-07,171259,16998 2006-11-08,171259,17031 2006-11-09,171259,17047 2006-11-10,171259,17077 2006-11-13,171259,17062 2006-11-14,171259,17093 2006-11-15,171259,17062 2006-11-16,171259,17031 2006-11-17,171259,17093 2006-11-20,171259,17108 2006-11-21,171259,17163 2006-11-22,171259,17218 2006-11-24,171259,17218 2006-11-27,171259,16870 2006-11-28,171259,16906 2006-11-29,171259,17117 2006-11-30,171259,17181 2006-12-01,171259,17181 2006-12-04,171259,17402 2006-12-05,171259,17448 2006-12-06,171259,17448 2006-12-07,171259,17374 2006-12-08,171259,17374 2006-12-11,171259,17374 2006-12-12,171259,17301 2006-12-13,171259,17310 2006-12-14,171259,17420 2006-12-15,171259,17402 2006-12-18,171259,17227 2006-12-19,171259,17236 2006-12-20,171259,17255 2006-12-21,171259,17172 2006-12-22,171259,17117 2006-12-26,171259,17094 2006-12-27,171259,17241 2006-12-28,171259,17265 2006-12-29,171259,17272 2007-01-03,171259,17443 2007-01-04,171259,17475 2007-01-05,171259,17459 2007-01-08,171259,17459 2007-01-09,171259,17459 2007-01-10,171259,17459 2007-01-11,171259,17397 2007-01-12,171259,17381 2007-01-16,171259,17412 2007-01-17,171259,17385 2007-01-18,171259,17220 2007-01-19,171259,17339 2007-01-22,171259,17239 2007-01-23,171259,17367 2007-01-24,171259,17531 2007-01-25,171259,17348 2007-01-26,171259,17394 2007-01-29,171259,17476 2007-01-30,171259,17577 2007-01-31,171259,17677 2007-02-01,171259,17823 2007-02-02,171259,17869 2007-02-05,171259,17851 2007-02-06,171259,17915 2007-02-07,171259,18015 2007-02-08,171259,18015 2007-02-09,171259,17860 2007-02-12,171259,17778 2007-02-13,171259,17924 2007-02-14,171259,18006 2007-02-15,171259,18028 2007-02-16,171259,18006 2007-02-20,171259,18022 2007-02-21,171259,18022 2007-02-22,171259,17990 2007-02-23,171259,18022 2007-02-26,171259,18070 2007-02-27,171259,18150 2007-02-28,171259,18118 2007-03-01,171259,18118 2007-03-02,171259,18134 2007-03-05,171259,18134 2007-03-06,171259,18134 2007-03-07,171259,18134 2007-03-08,171259,18149 2007-03-09,171259,18149 2007-03-12,171259,18149 2007-03-13,171259,18149 2007-03-14,171259,18149 2007-03-15,171259,18164 2007-03-16,171259,18197 2007-03-19,171259,18409 2007-03-20,171259,18548 2007-03-21,171259,18948 2007-03-22,171259,18939 2007-03-23,171259,18964 2007-03-26,171259,18899 2007-03-27,171259,18783 2007-03-28,171259,18697 2007-03-29,171259,18716 2007-03-30,171259,18754 2007-04-02,171259,18822 2007-04-03,171259,18985 2007-04-04,171259,18995 2007-04-05,171259,19052 2007-04-09,171259,19072 2007-04-10,171259,19129 2007-04-11,171259,19004 2007-04-12,171259,19129 2007-04-13,171259,19225 2007-04-16,171259,19418 2007-04-17,171259,19389 2007-04-18,171259,19341 2007-04-19,171259,19341 2007-04-20,171259,19505 2007-04-23,171259,19515 2007-04-24,171259,19486 2007-04-25,171259,19621 2007-04-26,171259,19660 2007-04-27,171259,19592 2007-04-30,171259,19608 2007-05-01,171259,19608 2007-05-02,171259,19608 2007-05-03,171259,19608 2007-05-04,171259,19608 2007-05-07,171259,19625 2007-05-08,171259,19625 2007-05-09,171259,19625 2007-05-10,171259,19625 2007-05-11,171259,19625 2007-05-14,171259,19510 2007-05-15,171259,19375 2007-05-16,171259,19481 2007-05-17,171259,19442 2007-05-18,171259,19577 2007-05-21,171259,19769 2007-05-22,171259,19875 2007-05-23,171259,19817 2007-05-24,171259,19529 2007-05-25,171259,19654 2007-05-29,171259,19808 2007-05-30,171259,19990 2007-05-31,171259,20077 2007-06-01,171259,20202 2007-06-04,171259,20269 2007-06-05,171259,20144 2007-06-06,171259,19923 2007-06-07,171259,19538 2007-06-08,171259,19740 2007-06-11,171259,19740 2007-06-12,171259,19634 2007-06-13,171259,19687 2007-06-14,171259,19687 2007-06-15,171259,19740 2007-06-18,171259,19776 2007-06-19,171259,19829 2007-06-20,171259,19776 2007-06-21,171259,19740 2007-06-22,171259,19776 2007-06-25,171259,19829 2007-06-26,171259,19811 2007-06-27,171259,20055 2007-06-28,171259,20094 2007-06-29,171259,20055 2007-07-02,171259,20308 2007-07-03,171259,20254 2007-07-05,171259,20182 2007-07-06,171259,20146 2007-07-09,171259,20182 2007-07-10,171259,20006 2007-07-11,171259,20102 2007-07-12,171259,20415 2007-07-13,171259,20375 2007-07-16,171259,20407 2007-07-17,171259,20335 2007-07-18,171259,20150 2007-07-19,171259,20335 2007-07-20,171259,20254 2007-07-23,171259,20279 2007-07-24,171259,19942 2007-07-25,171259,19846 2007-07-26,171259,19437 2007-07-27,171259,18981 2007-07-30,171259,19181 2007-07-31,171259,19285 2007-08-01,171259,19229 2007-08-02,171259,19246 2007-08-03,171259,19297 2007-08-06,171259,19263 2007-08-07,171259,19263 2007-08-08,171259,19195 2007-08-09,171259,19246 2007-08-10,171259,19246 2007-08-13,171259,19246 2007-08-14,171259,19263 2007-08-15,171259,19263 2007-08-16,171259,19331 2007-08-17,171259,19314 2007-08-20,171259,19347 2007-08-21,171259,19407 2007-08-22,171259,19676 2007-08-23,171259,19566 2007-08-24,171259,19825 2007-08-27,171259,19626 2007-08-28,171259,19168 2007-08-29,171259,19586 2007-08-30,171259,19527 2007-08-31,171259,19795 2007-09-04,171259,20034 2007-09-05,171259,19855 2007-09-06,171259,19925 2007-09-07,171259,19586 2007-09-10,171259,19437 2007-09-11,171259,19686 2007-09-12,171259,19656 2007-09-13,171259,19736 2007-09-14,171259,19815 2007-09-17,171259,19646 2007-09-18,171259,20243 2007-09-19,171259,20243 2007-09-20,171259,20103 2007-09-21,171259,20156 2007-09-24,171259,20173 2007-09-25,171259,20173 2007-09-26,171259,20280 2007-09-27,171259,20363 2007-09-28,171259,20363 2007-10-01,171259,20363 2007-10-02,171259,20363 2007-10-03,171259,20363 2007-10-04,171259,20380 2007-10-05,171259,20380 2007-10-09,171259,20380 2007-10-10,171259,20397 2007-10-11,171259,20397 2007-10-12,171259,20476 2007-10-15,171259,20312 2007-10-16,171259,20172 2007-10-17,171259,20207 2007-10-18,171259,20195 2007-10-19,171259,19681 2007-10-22,171259,19752 2007-10-23,171259,19927 2007-10-24,171259,19880 2007-10-25,171259,19857 2007-10-26,171259,20137 2007-10-29,171259,20207 2007-10-30,171259,20079 2007-10-31,171259,20324 2007-11-01,171259,19798 2007-11-02,171259,19810 2007-11-05,171259,19717 2007-11-06,171259,19950 2007-11-07,171259,19378 2007-11-08,171259,19366 2007-11-09,171259,19399 2007-11-13,171259,19383 2007-11-14,171259,19383 2007-11-15,171259,19465 2007-11-16,171259,19449 2007-11-19,171259,19498 2007-11-20,171259,19482 2007-11-21,171259,19239 2007-11-23,171259,19522 2007-11-26,171259,19199 2007-11-27,171259,19370 2007-11-28,171259,19946 2007-11-29,171259,19946 2007-11-30,171259,20067 2007-12-03,171259,20084 2007-12-04,171259,19952 2007-12-05,171259,20216 2007-12-06,171259,20632 2007-12-07,171259,20683 2007-12-10,171259,20846 2007-12-11,171259,20256 2007-12-12,171259,20287 2007-12-13,171259,20256 2007-12-14,171259,19952 2007-12-17,171259,19576 2007-12-18,171259,19759 2007-12-19,171259,19799 2007-12-20,171259,20023 2007-12-21,171259,20358 2007-12-24,171259,20571 2007-12-26,171259,20622 2007-12-27,171259,20689 2007-12-28,171259,20764 2007-12-31,171259,20756 2008-01-02,171259,20622 2008-01-03,171259,20622 2008-01-04,171259,20673 2008-01-07,171259,20708 2008-01-08,171259,20690 2008-01-09,171259,20725 2008-01-10,171259,20656 2008-01-11,171259,20742 2008-01-14,171259,20759 2008-01-15,171259,20811 2008-01-16,171259,20793 2008-01-17,171259,20845 2008-01-18,171259,20845 2008-01-22,171259,20948 2008-01-23,171259,21465 2008-01-24,171259,21646 2008-01-25,171259,21501 2008-01-28,171259,21935 2008-01-29,171259,22103 2008-01-30,171259,21874 2008-01-31,171259,22320 2008-02-01,171259,22825 2008-02-04,171259,22644 2008-02-05,171259,22043 2008-02-06,171259,21778 2008-02-07,171259,21995 2008-02-08,171259,21983 2008-02-11,171259,22091 2008-02-12,171259,22175 2008-02-13,171259,22560 2008-02-14,171259,22211 2008-02-15,171259,22226 2008-02-19,171259,22211 2008-02-20,171259,22174 2008-02-21,171259,22341 2008-02-22,171259,22304 2008-02-25,171259,22193 2008-02-26,171259,22267 2008-02-27,171259,22304 2008-02-28,171259,22434 2008-02-29,171259,22564 2008-03-03,171259,22582 2008-03-04,171259,22582 2008-03-05,171259,22582 2008-03-06,171259,22582 2008-03-07,171259,22582 2008-03-10,171259,22582 2008-03-11,171259,22582 2008-03-12,171259,22600 2008-03-13,171259,22600 2008-03-14,171259,22600 2008-03-17,171259,22600 2008-03-18,171259,23241 2008-03-19,171259,22485 2008-03-20,171259,22789 2008-03-24,171259,23136 2008-03-25,171259,23483 2008-03-26,171259,23651 2008-03-27,171259,23609 2008-03-28,171259,23424 2008-03-31,171259,23582 2008-04-01,171259,24280 2008-04-02,171259,24359 2008-04-03,171259,24438 2008-04-04,171259,24504 2008-04-07,171259,24543 2008-04-08,171259,24530 2008-04-09,171259,24148 2008-04-10,171259,24385 2008-04-11,171259,23872 2008-04-14,171259,23806 2008-04-15,171259,23938 2008-04-16,171259,24570 2008-04-17,171259,24570 2008-04-18,171259,24914 2008-04-21,171259,24874 2008-04-22,171259,24530 2008-04-23,171259,24596 2008-04-24,171259,24808 2008-04-25,171259,25046 2008-04-28,171259,25112 2008-04-29,171259,24967 2008-04-30,171259,24967 2008-05-01,171259,24967 2008-05-02,171259,24987 2008-05-05,171259,24987 2008-05-06,171259,24987 2008-05-07,171259,24987 2008-05-08,171259,24987 2008-05-09,171259,24987 2008-05-12,171259,25007 2008-05-13,171259,25007 2008-05-14,171259,25033 2008-05-15,171259,25278 2008-05-16,171259,25342 2008-05-19,171259,25291 2008-05-20,171259,25213 2008-05-21,171259,24839 2008-05-22,171259,24955 2008-05-23,171259,24710 2008-05-27,171259,24942 2008-05-28,171259,25149 2008-05-29,171259,25329 2008-05-30,171259,25523 2008-06-02,171259,25342 2008-06-03,171259,25316 2008-06-04,171259,25355 2008-06-05,171259,25910 2008-06-06,171259,25252 2008-06-09,171259,25123 2008-06-10,171259,24956 2008-06-11,171259,25040 2008-06-12,171259,24873 2008-06-13,171259,24831 2008-06-16,171259,24831 2008-06-17,171259,24894 2008-06-18,171259,25019 2008-06-19,171259,24956 2008-06-20,171259,25019 2008-06-23,171259,24956 2008-06-24,171259,25019 2008-06-25,171259,25019 2008-06-26,171259,24409 2008-06-27,171259,24369 2008-06-30,171259,24223 2008-07-01,171259,24242 2008-07-02,171259,24264 2008-07-03,171259,24244 2008-07-07,171259,24284 2008-07-08,171259,24375 2008-07-09,171259,24455 2008-07-10,171259,24473 2008-07-11,171259,24200 2008-07-14,171259,24245 2008-07-15,171259,23733 2008-07-16,171259,24095 2008-07-17,171259,24391 2008-07-18,171259,24489 2008-07-21,171259,24811 2008-07-22,171259,24718 2008-07-23,171259,24957 2008-07-24,171259,24614 2008-07-25,171259,24536 2008-07-28,171259,24245 2008-07-29,171259,24411 2008-07-30,171259,24704 2008-07-31,171259,24421 2008-08-01,171259,24166 2008-08-04,171259,24128 2008-08-05,171259,24096 2008-08-06,171259,24025 2008-08-07,171259,24159 2008-08-08,171259,24160 2008-08-11,171259,24092 2008-08-12,171259,24177 2008-08-13,171259,24139 2008-08-14,171259,24181 2008-08-15,171259,24234 2008-08-18,171259,24264 2008-08-19,171259,24243 2008-08-20,171259,24349 2008-08-21,171259,24270 2008-08-22,171259,24552 2008-08-25,171259,24073 2008-08-26,171259,24178 2008-08-27,171259,24464 2008-08-28,171259,24864 2008-08-29,171259,24634 2008-09-02,171259,24457 2008-09-03,171259,24364 2008-09-04,171259,23729 2008-09-05,171259,23792 2008-09-08,171259,24059 2008-09-09,171259,23139 2008-09-10,171259,23438 2008-09-11,171259,23563 2008-09-12,171259,23796 2008-09-15,171259,22752 2008-09-16,171259,23261 2008-09-17,171259,23213 2008-09-18,171259,23131 2008-09-19,171259,22970 2008-09-22,171259,22947 2008-09-23,171259,22914 2008-09-24,171259,22870 2008-09-25,171259,23319 2008-09-26,171259,23322 2008-09-29,171259,23329 2008-09-30,171259,23332 2008-10-01,171259,23334 2008-10-02,171259,23337 2008-10-03,171259,23339 2008-10-06,171259,23346 2008-10-07,171259,23348 2008-10-08,171259,23351 2008-10-09,171259,23353 2008-10-10,171259,23355 2008-10-14,171259,26364 2008-10-15,171259,23972 2008-10-16,171259,24987 2008-10-17,171259,24831 2008-10-20,171259,26019 2008-10-21,171259,25217 2008-10-22,171259,23686 2008-10-23,171259,23986 2008-10-24,171259,23151 2008-10-27,171259,22418 2008-10-28,171259,24837 2008-10-29,171259,24564 2008-10-30,171259,25203 2008-10-31,171259,25589 2008-11-03,171259,25526 2008-11-04,171259,26566 2008-11-05,171259,25183 2008-11-06,171259,23926 2008-11-07,171259,24625 2008-11-10,171259,24315 2008-11-12,171259,24422 2008-11-13,171259,24250 2008-11-14,171259,24276 2008-11-17,171259,24278 2008-11-18,171259,24357 2008-11-19,171259,24307 2008-11-20,171259,24352 2008-11-21,171259,25753 2008-11-24,171259,27573 2008-11-25,171259,28148 2008-11-26,171259,29717 2008-11-28,171259,30131 2008-12-01,171259,30134 2008-12-02,171259,31571 2008-12-03,171259,32381 2008-12-04,171259,31296 2008-12-05,171259,32669 2008-12-08,171259,34093 2008-12-09,171259,33303 2008-12-10,171259,34007 2008-12-11,171259,32443 2008-12-12,171259,33364 2008-12-15,171259,32486 2008-12-16,171259,34456 2008-12-17,171259,34730 2008-12-18,171259,34129 2008-12-19,171259,34444 2008-12-22,171259,33618 2008-12-23,171259,33192 2008-12-24,171259,33347 2008-12-26,171259,33605 2008-12-29,171259,33938 2008-12-30,171259,34813 2008-12-31,171259,34851 2009-01-02,171259,35568 2009-01-05,171259,35587 2009-01-06,171259,35696 2009-01-07,171259,35793 2009-01-08,171259,35854 2009-01-09,171259,35881 2009-01-12,171259,35977 2009-01-13,171259,35945 2009-01-14,171259,35993 2009-01-15,171259,35960 2009-01-16,171259,35878 2009-01-20,171259,35825 2009-01-21,171259,37505 2009-01-22,171259,36560 2009-01-23,171259,36770 2009-01-26,171259,37004 2009-01-27,171259,37427 2009-01-28,171259,38897 2009-01-29,171259,37445 2009-01-30,171259,36710 2009-02-02,171259,36924 2009-02-03,171259,37213 2009-02-04,171259,37134 2009-02-05,171259,37601 2009-02-06,171259,38924 2009-02-09,171259,38850 2009-02-10,171259,37193 2009-02-11,171259,37372 2009-02-12,171259,37554 2009-02-13,171259,37273 2009-02-17,171259,35585 2009-02-18,171259,35552 2009-02-19,171259,35397 2009-02-20,171259,35456 2009-02-23,171259,35439 2009-02-24,171259,35407 2009-02-25,171259,35249 2009-02-26,171259,35227 2009-02-27,171259,35211 2009-03-02,171259,35216 2009-03-03,171259,35219 2009-03-04,171259,35221 2009-03-05,171259,35224 2009-03-06,171259,35227 2009-03-09,171259,35235 2009-03-10,171259,35238 2009-03-11,171259,35241 2009-03-12,171259,35244 2009-03-13,171259,35246 2009-03-16,171259,35255 2009-03-17,171259,35993 2009-03-18,171259,36973 2009-03-19,171259,37272 2009-03-20,171259,36800 2009-03-23,171259,38920 2009-03-24,171259,38123 2009-03-25,171259,38690 2009-03-26,171259,40266 2009-03-27,171259,39025 2009-03-30,171259,37651 2009-03-31,171259,38250 2009-04-01,171259,38777 2009-04-02,171259,40461 2009-04-03,171259,41173 2009-04-06,171259,40589 2009-04-07,171259,39278 2009-04-08,171259,39982 2009-04-09,171259,42092 2009-04-13,171259,42139 2009-04-14,171259,41038 2009-04-15,171259,41607 2009-04-16,171259,42637 2009-04-17,171259,43056 2009-04-20,171259,43064 2009-04-21,171259,44413 2009-04-22,171259,44336 2009-04-23,171259,44224 2009-04-24,171259,45380 2009-04-27,171259,44746 2009-04-28,171259,44881 2009-04-29,171259,46430 2009-04-30,171259,46433 2009-05-01,171259,46436 2009-05-04,171259,46447 2009-05-05,171259,46451 2009-05-06,171259,46454 2009-05-07,171259,46458 2009-05-08,171259,46462 2009-05-11,171259,46473 2009-05-12,171259,46477 2009-05-13,171259,46481 2009-05-14,171259,47253 2009-05-15,171259,46787 2009-05-18,171259,48636 2009-05-19,171259,48675 2009-05-20,171259,48477 2009-05-21,171259,47604 2009-05-22,171259,47364 2009-05-26,171259,49135 2009-05-27,171259,48297 2009-05-28,171259,48694 2009-05-29,171259,49457 2009-06-01,171259,51145 2009-06-02,171259,51394 2009-06-03,171259,50524 2009-06-04,171259,51325 2009-06-05,171259,51224 2009-06-08,171259,50871 2009-06-09,171259,51005 2009-06-10,171259,50885 2009-06-11,171259,51028 2009-06-12,171259,51207 2009-06-15,171259,51390 2009-06-16,171259,51500 2009-06-17,171259,51629 2009-06-18,171259,51249 2009-06-19,171259,51391 2009-06-22,171259,51605 2009-06-23,171259,51676 2009-06-24,171259,51614 2009-06-25,171259,51881 2009-06-26,171259,52264 2009-06-29,171259,52514 2009-06-30,171259,52411 2009-07-01,171259,52958 2009-07-02,171259,53098 2009-07-06,171259,53115 2009-07-07,171259,53201 2009-07-08,171259,53502 2009-07-09,171259,53915 2009-07-10,171259,53518 2009-07-13,171259,54450 2009-07-14,171259,54630 2009-07-15,171259,56569 2009-07-16,171259,56905 2009-07-17,171259,56663 2009-07-20,171259,57970 2009-07-21,171259,58334 2009-07-22,171259,58462 2009-07-23,171259,59262 2009-07-24,171259,59731 2009-07-27,171259,59713 2009-07-28,171259,59513 2009-07-29,171259,59334 2009-07-30,171259,60359 2009-07-31,171259,61304 2009-08-03,171259,62800 2009-08-04,171259,62756 2009-08-05,171259,62594 2009-08-06,171259,62674 2009-08-07,171259,62457 2009-08-10,171259,62724 2009-08-11,171259,62887 2009-08-12,171259,62867 2009-08-13,171259,63116 2009-08-14,171259,63219 2009-08-17,171259,63326 2009-08-18,171259,63159 2009-08-19,171259,63259 2009-08-20,171259,63357 2009-08-21,171259,64569 2009-08-24,171259,64449 2009-08-25,171259,64718 2009-08-26,171259,64703 2009-08-27,171259,64822 2009-08-28,171259,64789 2009-08-31,171259,63969 2009-09-01,171259,62491 2009-09-02,171259,62220 2009-09-03,171259,62980 2009-09-04,171259,63846 2009-09-08,171259,64643 2009-09-09,171259,65554 2009-09-10,171259,66400 2009-09-11,171259,66439 2009-09-14,171259,67080 2009-09-15,171259,67756 2009-09-16,171259,69077 2009-09-17,171259,69297 2009-09-18,171259,69119 2009-09-21,171259,69113 2009-09-22,171259,69197 2009-09-23,171259,69335 2009-09-24,171259,68681 2009-09-25,171259,68267 2009-09-28,171259,68285 2009-09-29,171259,68290 2009-09-30,171259,68296 2009-10-01,171259,68302 2009-10-02,171259,68308 2009-10-05,171259,68325 2009-10-06,171259,68331 2009-10-07,171259,68336 2009-10-08,171259,68342 2009-10-09,171259,68347 2009-10-13,171259,68370 2009-10-14,171259,70025 2009-10-15,171259,70313 2009-10-16,171259,69745 2009-10-19,171259,70399 2009-10-20,171259,69966 2009-10-21,171259,69355 2009-10-22,171259,70098 2009-10-23,171259,69245 2009-10-26,171259,68436 2009-10-27,171259,68209 2009-10-28,171259,66884 2009-10-29,171259,68394 2009-10-30,171259,66476 2009-11-02,171259,66903 2009-11-03,171259,67066 2009-11-04,171259,67163 2009-11-05,171259,68458 2009-11-06,171259,68639 2009-11-09,171259,70184 2009-11-10,171259,70230 2009-11-12,171259,70367 2009-11-13,171259,70458 2009-11-16,171259,70728 2009-11-17,171259,70723 2009-11-18,171259,70637 2009-11-19,171259,70680 2009-11-20,171259,70397 2009-11-23,171259,71187 2009-11-24,171259,70994 2009-11-25,171259,71296 2009-11-27,171259,69801 2009-11-30,171259,70004 2009-12-01,171259,70010 2009-12-02,171259,70551 2009-12-03,171259,69797 2009-12-04,171259,70866 2009-12-07,171259,70872 2009-12-08,171259,70312 2009-12-09,171259,70374 2009-12-10,171259,70490 2009-12-11,171259,70995 2009-12-14,171259,72067 2009-12-15,171259,71909 2009-12-16,171259,72392 2009-12-17,171259,71635 2009-12-18,171259,72258 2009-12-21,171259,72989 2009-12-22,171259,73580 2009-12-23,171259,74250 2009-12-24,171259,74576 2009-12-28,171259,75045 2009-12-29,171259,75403 2009-12-30,171259,74940 2009-12-31,171259,74881 2010-01-04,171259,76318 2010-01-05,171259,76652 2010-01-06,171259,76592 2010-01-07,171259,76548 2010-01-08,171259,76620 2010-01-11,171259,76660 2010-01-12,171259,76964 2010-01-13,171259,76793 2010-01-14,171259,76991 2010-01-15,171259,77153 2010-01-19,171259,77070 2010-01-20,171259,76445 2010-01-21,171259,75512 2010-01-22,171259,73986 2010-01-25,171259,74099 2010-01-26,171259,73622 2010-01-27,171259,74162 2010-01-28,171259,73281 2010-01-29,171259,72522 2010-02-01,171259,73557 2010-02-02,171259,74324 2010-02-03,171259,73854 2010-02-04,171259,71340 2010-02-05,171259,71586 2010-02-08,171259,71085 2010-02-09,171259,72032 2010-02-10,171259,72025 2010-02-11,171259,73252 2010-02-12,171259,73833 2010-02-16,171259,75173 2010-02-17,171259,75510 2010-02-18,171259,75373 2010-02-19,171259,75400 2010-02-22,171259,75461 2010-02-23,171259,75747 2010-02-24,171259,75729 2010-02-25,171259,75867 2010-02-26,171259,76048 2010-03-01,171259,76054 2010-03-02,171259,76061 2010-03-03,171259,76067 2010-03-04,171259,76074 2010-03-05,171259,76080 2010-03-08,171259,76100 2010-03-09,171259,76107 2010-03-10,171259,76113 2010-03-11,171259,76120 2010-03-12,171259,76126 2010-03-15,171259,76147 2010-03-16,171259,77431 2010-03-17,171259,77782 2010-03-18,171259,77097 2010-03-19,171259,76772 2010-03-22,171259,76739 2010-03-23,171259,77121 2010-03-24,171259,76225 2010-03-25,171259,75646 2010-03-26,171259,75620 2010-03-29,171259,76156 2010-03-30,171259,76228 2010-03-31,171259,75833 2010-04-01,171259,76493 2010-04-05,171259,77837 2010-04-06,171259,78209 2010-04-07,171259,77850 2010-04-08,171259,77876 2010-04-09,171259,78453 2010-04-12,171259,78643 2010-04-13,171259,78827 2010-04-14,171259,80220 2010-04-15,171259,80267 2010-04-16,171259,79188 2010-04-19,171259,78825 2010-04-20,171259,78833 2010-04-21,171259,79128 2010-04-22,171259,79973 2010-04-23,171259,80835 2010-04-26,171259,80576 2010-04-27,171259,78565 2010-04-28,171259,78762 2010-04-29,171259,80247 2010-04-30,171259,80254 2010-05-03,171259,80277 2010-05-04,171259,80284 2010-05-05,171259,80291 2010-05-06,171259,80298 2010-05-07,171259,80305 2010-05-10,171259,80327 2010-05-11,171259,80334 2010-05-12,171259,80341 2010-05-13,171259,80348 2010-05-14,171259,78511 2010-05-17,171259,78587 2010-05-18,171259,77263 2010-05-19,171259,76396 2010-05-20,171259,72817 2010-05-21,171259,73983 2010-05-24,171259,73150 2010-05-25,171259,73102 2010-05-26,171259,73402 2010-05-27,171259,76483 2010-05-28,171259,75604 2010-06-01,171259,73461 2010-06-02,171259,75660 2010-06-03,171259,76393 2010-06-04,171259,73034 2010-06-07,171259,71376 2010-06-08,171259,71496 2010-06-09,171259,71455 2010-06-10,171259,71096 2010-06-11,171259,71396 2010-06-14,171259,71301 2010-06-15,171259,71236 2010-06-16,171259,71325 2010-06-17,171259,71593 2010-06-18,171259,71543 2010-06-21,171259,71577 2010-06-22,171259,71768 2010-06-23,171259,71880 2010-06-24,171259,71814 2010-06-25,171259,71874 2010-06-28,171259,71560 2010-06-29,171259,68832 2010-06-30,171259,68236 2010-07-01,171259,67791 2010-07-02,171259,67696 2010-07-06,171259,67864 2010-07-07,171259,67780 2010-07-08,171259,67734 2010-07-09,171259,67494 2010-07-12,171259,67472 2010-07-13,171259,68616 2010-07-14,171259,69232 2010-07-15,171259,69550 2010-07-16,171259,67530 2010-07-19,171259,67836 2010-07-20,171259,68093 2010-07-21,171259,67165 2010-07-22,171259,68955 2010-07-23,171259,69931 2010-07-26,171259,70496 2010-07-27,171259,70385 2010-07-28,171259,70751 2010-07-29,171259,70898 2010-07-30,171259,70387 2010-08-02,171259,72412 2010-08-03,171259,72594 2010-08-04,171259,72493 2010-08-05,171259,72573 2010-08-06,171259,72746 2010-08-09,171259,72734 2010-08-10,171259,72801 2010-08-11,171259,72956 2010-08-12,171259,72837 2010-08-13,171259,72963 2010-08-16,171259,73249 2010-08-17,171259,73092 2010-08-18,171259,73085 2010-08-19,171259,73263 2010-08-20,171259,73203 2010-08-23,171259,72431 2010-08-24,171259,71366 2010-08-25,171259,72128 2010-08-26,171259,71568 2010-08-27,171259,73327 2010-08-30,171259,71917 2010-08-31,171259,71980 2010-09-01,171259,74464 2010-09-02,171259,75408 2010-09-03,171259,76532 2010-09-07,171259,75211 2010-09-08,171259,75745 2010-09-09,171259,75848 2010-09-10,171259,76065 2010-09-13,171259,77564 2010-09-14,171259,77432 2010-09-15,171259,77752 2010-09-16,171259,77444 2010-09-17,171259,77458 2010-09-20,171259,77570 2010-09-21,171259,77878 2010-09-22,171259,77941 2010-09-23,171259,77905 2010-09-24,171259,79556 2010-09-27,171259,79106 2010-09-28,171259,79111 2010-09-29,171259,79116 2010-09-30,171259,79120 2010-10-01,171259,79125 2010-10-04,171259,79139 2010-10-05,171259,79143 2010-10-06,171259,79148 2010-10-07,171259,79153 2010-10-08,171259,79157 2010-10-12,171259,79176 2010-10-13,171259,79180 2010-10-14,171259,80094 2010-10-15,171259,80256 2010-10-18,171259,80836 2010-10-19,171259,79554 2010-10-20,171259,80403 2010-10-21,171259,80549 2010-10-22,171259,80742 2010-10-25,171259,80916 2010-10-26,171259,80917 2010-10-27,171259,80710 2010-10-28,171259,80807 2010-10-29,171259,80772 2010-11-01,171259,80850 2010-11-02,171259,81477 2010-11-03,171259,81791 2010-11-04,171259,83381 2010-11-05,171259,83713 2010-11-08,171259,83547 2010-11-09,171259,83215 2010-11-10,171259,83268 2010-11-12,171259,82944 2010-11-15,171259,82536 2010-11-16,171259,82708 2010-11-17,171259,82723 2010-11-18,171259,82665 2010-11-19,171259,83128 2010-11-22,171259,83504 2010-11-23,171259,82550 2010-11-24,171259,84295 2010-11-26,171259,83877 2010-11-29,171259,83745 2010-11-30,171259,83205 2010-12-01,171259,83209 2010-12-02,171259,84170 2010-12-03,171259,84780 2010-12-06,171259,85041 2010-12-07,171259,85192 2010-12-08,171259,85076 2010-12-09,171259,85417 2010-12-10,171259,86229 2010-12-13,171259,85916 2010-12-14,171259,85834 2010-12-15,171259,85373 2010-12-16,171259,86232 2010-12-17,171259,86551 2010-12-20,171259,86835 2010-12-21,171259,87656 2010-12-22,171259,87819 2010-12-23,171259,87902 2010-12-27,171259,87734 2010-12-28,171259,87987 2010-12-29,171259,88358 2010-12-30,171259,88127 2010-12-31,171259,88596 2011-01-03,171259,88681 2011-01-04,171259,88695 2011-01-05,171259,88201 2011-01-06,171259,88417 2011-01-07,171259,88776 2011-01-10,171259,88860 2011-01-11,171259,88765 2011-01-12,171259,88745 2011-01-13,171259,88966 2011-01-14,171259,88876 2011-01-18,171259,88790 2011-01-19,171259,86914 2011-01-20,171259,86083 2011-01-21,171259,85767 2011-01-24,171259,86543 2011-01-25,171259,86603 2011-01-26,171259,87756 2011-01-27,171259,88119 2011-01-28,171259,86227 2011-01-31,171259,86906 2011-02-01,171259,88499 2011-02-02,171259,88271 2011-02-03,171259,88545 2011-02-04,171259,88776 2011-02-07,171259,89587 2011-02-08,171259,90060 2011-02-09,171259,89671 2011-02-10,171259,90068 2011-02-11,171259,91003 2011-02-14,171259,91477 2011-02-15,171259,91193 2011-02-16,171259,91779 2011-02-17,171259,92008 2011-02-18,171259,91961 2011-02-22,171259,92400 2011-02-23,171259,92347 2011-02-24,171259,92512 2011-02-25,171259,92598 2011-02-28,171259,92739 2011-03-01,171259,92747 2011-03-02,171259,92754 2011-03-03,171259,92762 2011-03-04,171259,92769 2011-03-07,171259,92793 2011-03-08,171259,92800 2011-03-09,171259,92808 2011-03-10,171259,92816 2011-03-11,171259,92823 2011-03-14,171259,92847 2011-03-15,171259,92854 2011-03-16,171259,91094 2011-03-17,171259,93729 2011-03-18,171259,94451 2011-03-21,171259,96922 2011-03-22,171259,96941 2011-03-23,171259,96735 2011-03-24,171259,97746 2011-03-25,171259,98468 2011-03-28,171259,98092 2011-03-29,171259,98997 2011-03-30,171259,100182 2011-03-31,171259,100500 2011-04-01,171259,101103 2011-04-04,171259,101320 2011-04-05,171259,101688 2011-04-06,171259,101699 2011-04-07,171259,101177 2011-04-08,171259,100400 2011-04-11,171259,99667 2011-04-12,171259,98515 2011-04-13,171259,98814 2011-04-14,171259,99018 2011-04-15,171259,99836 2011-04-18,171259,98360 2011-04-19,171259,98369 2011-04-20,171259,100118 2011-04-21,171259,100870 2011-04-25,171259,100777 2011-04-26,171259,101729 2011-04-27,171259,102392 2011-04-28,171259,102672 2011-04-29,171259,102689 2011-05-02,171259,102706 2011-05-03,171259,102714 2011-05-04,171259,102723 2011-05-05,171259,102730 2011-05-06,171259,102738 2011-05-09,171259,102763 2011-05-10,171259,102771 2011-05-11,171259,102779 2011-05-12,171259,102787 2011-05-13,171259,101546 2011-05-16,171259,100339 2011-05-17,171259,99907 2011-05-18,171259,101446 2011-05-19,171259,101627 2011-05-20,171259,100993 2011-05-23,171259,99339 2011-05-24,171259,99089 2011-05-25,171259,100070 2011-05-26,171259,101079 2011-05-27,171259,101802 2011-05-31,171259,102957 2011-06-01,171259,100207 2011-06-02,171259,100184 2011-06-03,171259,98841 2011-06-06,171259,97245 2011-06-07,171259,97531 2011-06-08,171259,96532 2011-06-09,171259,96342 2011-06-10,171259,96421 2011-06-13,171259,96357 2011-06-14,171259,95980 2011-06-15,171259,96420 2011-06-16,171259,96515 2011-06-17,171259,96419 2011-06-20,171259,96391 2011-06-21,171259,96361 2011-06-22,171259,96419 2011-06-23,171259,96683 2011-06-24,171259,96731 2011-06-27,171259,96464 2011-06-28,171259,97955 2011-06-29,171259,98579 2011-06-30,171259,99414 2011-07-01,171259,100990 2011-07-05,171259,101288 2011-07-06,171259,101418 2011-07-07,171259,101186 2011-07-08,171259,100508 2011-07-11,171259,98046 2011-07-12,171259,97240 2011-07-13,171259,98876 2011-07-14,171259,98127 2011-07-15,171259,97784 2011-07-18,171259,96137 2011-07-19,171259,97380 2011-07-20,171259,98670 2011-07-21,171259,100370 2011-07-22,171259,101098 2011-07-25,171259,100445 2011-07-26,171259,101228 2011-07-27,171259,98996 2011-07-28,171259,99189 2011-07-29,171259,98926 2011-08-01,171259,97969 2011-08-02,171259,98427 2011-08-03,171259,98486 2011-08-04,171259,98937 2011-08-05,171259,98399 2011-08-08,171259,98836 2011-08-09,171259,99327 2011-08-10,171259,99627 2011-08-11,171259,98904 2011-08-12,171259,99281 2011-08-15,171259,99065 2011-08-16,171259,99324 2011-08-17,171259,99504 2011-08-18,171259,99698 2011-08-19,171259,97970 2011-08-22,171259,97842 2011-08-23,171259,101982 2011-08-24,171259,103381 2011-08-25,171259,100988 2011-08-26,171259,103616 2011-08-29,171259,107998 2011-08-30,171259,108530 2011-08-31,171259,108690 2011-09-01,171259,106621 2011-09-02,171259,103248 2011-09-06,171259,102701 2011-09-07,171259,106724 2011-09-08,171259,105078 2011-09-09,171259,102138 2011-09-12,171259,102759 2011-09-13,171259,104457 2011-09-14,171259,106273 2011-09-15,171259,107689 2011-09-16,171259,107786 2011-09-19,171259,108281 2011-09-20,171259,108202 2011-09-21,171259,108555 2011-09-22,171259,109072 2011-09-23,171259,108522 2011-09-26,171259,111056 2011-09-27,171259,112242 2011-09-28,171259,112248 2011-09-29,171259,112254 2011-09-30,171259,112259 2011-10-03,171259,112277 2011-10-04,171259,112282 2011-10-05,171259,112287 2011-10-06,171259,112292 2011-10-07,171259,112297 2011-10-11,171259,112317 2011-10-12,171259,112322 2011-10-13,171259,112327 2011-10-14,171259,113659 2011-10-17,171259,111460 2011-10-18,171259,113739 2011-10-19,171259,112317 2011-10-20,171259,112831 2011-10-21,171259,114957 2011-10-24,171259,116436 2011-10-25,171259,114104 2011-10-26,171259,115307 2011-10-27,171259,119269 2011-10-28,171259,119318 2011-10-31,171259,116367 2011-11-01,171259,113126 2011-11-02,171259,114952 2011-11-03,171259,117133 2011-11-04,171259,116401 2011-11-07,171259,117141 2011-11-08,171259,118588 2011-11-09,171259,118848 2011-11-10,171259,118483 2011-11-14,171259,118617 2011-11-15,171259,118417 2011-11-16,171259,118549 2011-11-17,171259,118695 2011-11-18,171259,118501 2011-11-21,171259,116212 2011-11-22,171259,115486 2011-11-23,171259,112264 2011-11-25,171259,111530 2011-11-28,171259,115868 2011-11-29,171259,115780 2011-11-30,171259,121656 2011-12-01,171259,121662 2011-12-02,171259,122094 2011-12-05,171259,123757 2011-12-06,171259,123470 2011-12-07,171259,123320 2011-12-08,171259,119855 2011-12-09,171259,122873 2011-12-12,171259,120895 2011-12-13,171259,118668 2011-12-14,171259,116890 2011-12-15,171259,117873 2011-12-16,171259,119016 2011-12-19,171259,116884 2011-12-20,171259,121149 2011-12-21,171259,121482 2011-12-22,171259,122539 2011-12-23,171259,123254 2011-12-27,171259,123594 2011-12-28,171259,121972 2011-12-29,171259,123358 2011-12-30,171259,124255 2012-01-03,171259,127276 2012-01-04,171259,127183 2012-01-05,171259,127166 2012-01-06,171259,127368 2012-01-09,171259,127452 2012-01-10,171259,127460 2012-01-11,171259,127759 2012-01-12,171259,127707 2012-01-13,171259,128059 2012-01-17,171259,128126 2012-01-18,171259,130205 2012-01-19,171259,130970 2012-01-20,171259,131013 2012-01-23,171259,130903 2012-01-24,171259,131578 2012-01-25,171259,133149 2012-01-26,171259,132558 2012-01-27,171259,133458 2012-01-30,171259,132661 2012-01-31,171259,132631 2012-02-01,171259,135244 2012-02-02,171259,135715 2012-02-03,171259,138347 2012-02-06,171259,138199 2012-02-07,171259,138234 2012-02-08,171259,138445 2012-02-09,171259,138460 2012-02-10,171259,136945 2012-02-13,171259,138478 2012-02-14,171259,138096 2012-02-15,171259,137388 2012-02-16,171259,138921 2012-02-17,171259,138900 2012-02-21,171259,138773 2012-02-22,171259,139035 2012-02-23,171259,139135 2012-02-24,171259,139189 2012-02-27,171259,139510 2012-02-28,171259,139527 2012-02-29,171259,139511 2012-03-01,171259,139517 2012-03-02,171259,139523 2012-03-05,171259,139542 2012-03-06,171259,139548 2012-03-07,171259,139555 2012-03-08,171259,139561 2012-03-09,171259,139567 2012-03-12,171259,139586 2012-03-13,171259,139592 2012-03-14,171259,139598 2012-03-15,171259,139604 2012-03-16,171259,140956 2012-03-19,171259,141449 2012-03-20,171259,139918 2012-03-21,171259,139139 2012-03-22,171259,138596 2012-03-23,171259,138877 2012-03-26,171259,140823 2012-03-27,171259,140012 2012-03-28,171259,139217 2012-03-29,171259,139057 2012-03-30,171259,139055 2012-04-02,171259,140305 2012-04-03,171259,139986 2012-04-04,171259,137890 2012-04-05,171259,137585 2012-04-09,171259,135585 2012-04-10,171259,132371 2012-04-11,171259,134128 2012-04-12,171259,136429 2012-04-13,171259,134690 2012-04-16,171259,134732 2012-04-17,171259,136750 2012-04-18,171259,136035 2012-04-19,171259,136042 2012-04-20,171259,136459 2012-04-23,171259,134757 2012-04-24,171259,135263 2012-04-25,171259,137661 2012-04-26,171259,138774 2012-04-27,171259,139653 2012-04-30,171259,139675 2012-05-01,171259,139682 2012-05-02,171259,139688 2012-05-03,171259,139694 2012-05-04,171259,139700 2012-05-07,171259,139719 2012-05-08,171259,139725 2012-05-09,171259,139731 2012-05-10,171259,139737 2012-05-11,171259,139743 2012-05-14,171259,137870 2012-05-15,171259,137331 2012-05-16,171259,136349 2012-05-17,171259,132832 2012-05-18,171259,131317 2012-05-21,171259,134462 2012-05-22,171259,134218 2012-05-23,171259,134984 2012-05-24,171259,135270 2012-05-25,171259,135219 2012-05-29,171259,137032 2012-05-30,171259,134358 2012-05-31,171259,134076 2012-06-01,171259,129863 2012-06-04,171259,129386 2012-06-05,171259,131086 2012-06-06,171259,134215 2012-06-07,171259,133404 2012-06-08,171259,134663 2012-06-11,171259,134942 2012-06-12,171259,134655 2012-06-13,171259,134926 2012-06-14,171259,134874 2012-06-15,171259,135062 2012-06-18,171259,135111 2012-06-19,171259,134972 2012-06-20,171259,134929 2012-06-21,171259,135142 2012-06-22,171259,134904 2012-06-25,171259,135256 2012-06-26,171259,135137 2012-06-27,171259,136610 2012-06-28,171259,136606 2012-06-29,171259,140452 2012-07-02,171259,141603 2012-07-03,171259,141391 2012-07-05,171259,141590 2012-07-06,171259,141864 2012-07-09,171259,142077 2012-07-10,171259,142335 2012-07-11,171259,142335 2012-07-12,171259,140275 2012-07-13,171259,142795 2012-07-16,171259,142513 2012-07-17,171259,143459 2012-07-18,171259,143547 2012-07-19,171259,145298 2012-07-20,171259,142682 2012-07-23,171259,139114 2012-07-24,171259,138390 2012-07-25,171259,138091 2012-07-26,171259,142784 2012-07-27,171259,145408 2012-07-30,171259,145673 2012-07-31,171259,144898 2012-08-01,171259,144736 2012-08-02,171259,145052 2012-08-03,171259,144558 2012-08-06,171259,144736 2012-08-07,171259,144347 2012-08-08,171259,144261 2012-08-09,171259,144242 2012-08-10,171259,144413 2012-08-13,171259,144406 2012-08-14,171259,144015 2012-08-15,171259,143552 2012-08-16,171259,143362 2012-08-17,171259,143501 2012-08-20,171259,143575 2012-08-21,171259,143548 2012-08-22,171259,143279 2012-08-23,171259,142304 2012-08-24,171259,142814 2012-08-27,171259,142749 2012-08-28,171259,143299 2012-08-29,171259,143643 2012-08-30,171259,142461 2012-08-31,171259,143174 2012-09-04,171259,144442 2012-09-05,171259,144358 2012-09-06,171259,147197 2012-09-07,171259,148059 2012-09-10,171259,147442 2012-09-11,171259,147796 2012-09-12,171259,148427 2012-09-13,171259,150135 2012-09-14,171259,151782 2012-09-17,171259,150432 2012-09-18,171259,149879 2012-09-19,171259,150070 2012-09-20,171259,150143 2012-09-21,171259,150255 2012-09-24,171259,150491 2012-09-25,171259,150673 2012-09-26,171259,149836 2012-09-27,171259,151292 2012-09-28,171259,151308 2012-10-01,171259,151312 2012-10-02,171259,151319 2012-10-03,171259,151324 2012-10-04,171259,151330 2012-10-05,171259,151335 2012-10-09,171259,151358 2012-10-10,171259,151364 2012-10-11,171259,151370 2012-10-12,171259,151264 2012-10-15,171259,152488 2012-10-16,171259,154053 2012-10-17,171259,154706 2012-10-18,171259,154333 2012-10-19,171259,151776 2012-10-22,171259,151849 2012-10-23,171259,149655 2012-10-24,171259,149196 2012-10-25,171259,149644 2012-10-26,171259,149534 2012-10-31,171259,149574 2012-11-01,171259,151219 2012-11-02,171259,149798 2012-11-05,171259,150142 2012-11-06,171259,151326 2012-11-07,171259,147868 2012-11-08,171259,146068 2012-11-09,171259,146026 2012-11-13,171259,146086 2012-11-14,171259,146043 2012-11-15,171259,146007 2012-11-16,171259,146048 2012-11-19,171259,145929 2012-11-20,171259,145735 2012-11-21,171259,146472 2012-11-23,171259,148114 2012-11-26,171259,148188 2012-11-27,171259,147936 2012-11-28,171259,148933 2012-11-29,171259,150316 2012-11-30,171259,150430 2012-12-03,171259,150447 2012-12-04,171259,150498 2012-12-05,171259,150564 2012-12-06,171259,150987 2012-12-07,171259,151248 2012-12-10,171259,151864 2012-12-11,171259,152926 2012-12-12,171259,152445 2012-12-13,171259,151537 2012-12-14,171259,151270 2012-12-17,171259,152912 2012-12-18,171259,155105 2012-12-19,171259,155048 2012-12-20,171259,155865 2012-12-21,171259,154711 2012-12-24,171259,154336 2012-12-26,171259,154725 2012-12-27,171259,155000 2012-12-28,171259,154650 2012-12-31,171259,155666 2013-01-02,171259,158588 2013-01-03,171259,158148 2013-01-04,171259,158103 2013-01-07,171259,158433 2013-01-08,171259,158503 2013-01-09,171259,158600 2013-01-10,171259,158379 2013-01-11,171259,158518 2013-01-14,171259,158619 2013-01-15,171259,158711 2013-01-16,171259,158715 2013-01-17,171259,158426 2013-01-18,171259,158595 2013-01-22,171259,158694 2013-01-23,171259,158525 2013-01-24,171259,159133 2013-01-25,171259,160405 2013-01-28,171259,160416 2013-01-29,171259,160327 2013-01-30,171259,159137 2013-01-31,171259,159830 2013-02-01,171259,161296 2013-02-04,171259,159518 2013-02-05,171259,160896 2013-02-06,171259,161545 2013-02-07,171259,161113 2013-02-08,171259,162261 2013-02-11,171259,162023 2013-02-12,171259,162583 2013-02-13,171259,163012 2013-02-14,171259,163412 2013-02-15,171259,163256 2013-02-19,171259,164479 2013-02-20,171259,164515 2013-02-21,171259,164711 2013-02-22,171259,164786 2013-02-25,171259,165240 2013-02-26,171259,165323 2013-02-27,171259,165225 2013-02-28,171259,165361 2013-03-01,171259,165368 2013-03-04,171259,165388 2013-03-05,171259,165395 2013-03-06,171259,165402 2013-03-07,171259,165408 2013-03-08,171259,165415 2013-03-11,171259,165435 2013-03-12,171259,165442 2013-03-13,171259,165449 2013-03-14,171259,165455 2013-03-15,171259,165462 2013-03-18,171259,163125 2013-03-19,171259,162613 2013-03-20,171259,163242 2013-03-21,171259,162997 2013-03-22,171259,163050 2013-03-25,171259,162347 2013-03-26,171259,162199 2013-03-27,171259,162494 2013-03-28,171259,163175 2013-04-01,171259,161455 2013-04-02,171259,160778 2013-04-03,171259,158304 2013-04-04,171259,159249 2013-04-05,171259,158977 2013-04-08,171259,160405 2013-04-09,171259,160329 2013-04-10,171259,162660 2013-04-11,171259,163293 2013-04-12,171259,162716 2013-04-15,171259,157205 2013-04-16,171259,159876 2013-04-17,171259,159883 2013-04-18,171259,158907 2013-04-19,171259,160918 2013-04-22,171259,161405 2013-04-23,171259,163576 2013-04-24,171259,164231 2013-04-25,171259,165314 2013-04-26,171259,164608 2013-04-29,171259,165799 2013-04-30,171259,165806 2013-05-01,171259,165813 2013-05-02,171259,165819 2013-05-03,171259,165824 2013-05-06,171259,165843 2013-05-07,171259,165849 2013-05-08,171259,165856 2013-05-09,171259,165862 2013-05-10,171259,165868 2013-05-13,171259,165887 2013-05-14,171259,167806 2013-05-15,171259,168396 2013-05-16,171259,167583 2013-05-17,171259,169242 2013-05-20,171259,169400 2013-05-21,171259,169626 2013-05-22,171259,166918 2013-05-23,171259,166926 2013-05-24,171259,166592 2013-05-28,171259,168153 2013-05-29,171259,166637 2013-05-30,171259,167783 2013-05-31,171259,166066 2013-06-03,171259,166192 2013-06-04,171259,165014 2013-06-05,171259,162735 2013-06-06,171259,164680 2013-06-07,171259,166285 2013-06-10,171259,166689 2013-06-11,171259,166738 2013-06-12,171259,166455 2013-06-13,171259,166883 2013-06-14,171259,167352 2013-06-17,171259,167115 2013-06-18,171259,167101 2013-06-19,171259,166100 2013-06-20,171259,165066 2013-06-21,171259,164322 2013-06-24,171259,163910 2013-06-25,171259,163633 2013-06-26,171259,164804 2013-06-27,171259,167274 2013-06-28,171259,166966 2013-07-01,171259,169065 2013-07-02,171259,169207 2013-07-03,171259,168928 2013-07-05,171259,167214 2013-07-08,171259,167933 2013-07-09,171259,168194 2013-07-10,171259,169408 2013-07-11,171259,173427 2013-07-12,171259,172224 2013-07-15,171259,172535 2013-07-16,171259,173307 2013-07-17,171259,173433 2013-07-18,171259,174308 2013-07-19,171259,174513 2013-07-22,171259,175862 2013-07-23,171259,176003 2013-07-24,171259,176571 2013-07-25,171259,175532 2013-07-26,171259,175048 2013-07-29,171259,173728 2013-07-30,171259,174168 2013-07-31,171259,173646 2013-08-01,171259,175388 2013-08-02,171259,176406 2013-08-05,171259,176181 2013-08-06,171259,176141 2013-08-07,171259,176413 2013-08-08,171259,176605 2013-08-09,171259,176651 2013-08-12,171259,176490 2013-08-13,171259,175669 2013-08-14,171259,175707 2013-08-15,171259,175247 2013-08-16,171259,174635 2013-08-19,171259,174144 2013-08-20,171259,174661 2013-08-21,171259,173649 2013-08-22,171259,175834 2013-08-23,171259,176321 2013-08-26,171259,176451 2013-08-27,171259,172668 2013-08-28,171259,173200 2013-08-29,171259,174445 2013-08-30,171259,172342 2013-09-03,171259,173007 2013-09-04,171259,174554 2013-09-05,171259,175088 2013-09-06,171259,175364 2013-09-09,171259,178014 2013-09-10,171259,179634 2013-09-11,171259,179883 2013-09-12,171259,179046 2013-09-13,171259,179627 2013-09-16,171259,180253 2013-09-17,171259,181749 2013-09-18,171259,183101 2013-09-19,171259,182898 2013-09-20,171259,183019 2013-09-23,171259,183232 2013-09-24,171259,183769 2013-09-25,171259,183269 2013-09-26,171259,183945 2013-09-27,171259,183956 2013-09-30,171259,183992 2013-10-01,171259,184005 2013-10-02,171259,184016 2013-10-03,171259,184027 2013-10-04,171259,184039 2013-10-07,171259,184072 2013-10-08,171259,184084 2013-10-09,171259,184096 2013-10-10,171259,184106 2013-10-11,171259,184629 2013-10-15,171259,184074 2013-10-16,171259,186639 2013-10-17,171259,187909 2013-10-18,171259,189142 2013-10-21,171259,189163 2013-10-22,171259,190251 2013-10-23,171259,189355 2013-10-24,171259,189976 2013-10-25,171259,190809 2013-10-28,171259,191066 2013-10-29,171259,192145 2013-10-30,171259,191226 2013-10-31,171259,190505 2013-11-01,171259,191058 2013-11-04,171259,191743 2013-11-05,171259,191226 2013-11-06,171259,192147 2013-11-07,171259,189660 2013-11-08,171259,192206 2013-11-12,171259,192056 2013-11-13,171259,192472 2013-11-14,171259,192943 2013-11-15,171259,193025 2013-11-18,171259,193441 2013-11-19,171259,193134 2013-11-20,171259,192604 2013-11-21,171259,195371 2013-11-22,171259,196261 2013-11-25,171259,195917 2013-11-26,171259,196949 2013-11-27,171259,197770 2013-11-29,171259,197714 2013-12-02,171259,197737 2013-12-03,171259,196901 2013-12-04,171259,196812 2013-12-05,171259,196879 2013-12-06,171259,198165 2013-12-09,171259,198320 2013-12-10,171259,197510 2013-12-11,171259,194368 2013-12-12,171259,194742 2013-12-13,171259,195487 2013-12-16,171259,197133 2013-12-17,171259,197122 2013-12-18,171259,199500 2013-12-19,171259,198329 2013-12-20,171259,201051 2013-12-23,171259,202639 2013-12-24,171259,202510 2013-12-26,171259,203318 2013-12-27,171259,205853 2013-12-30,171259,206359 2013-12-31,171259,206584 2014-01-02,171259,204334 2014-01-03,171259,204294 2014-01-06,171259,204662 2014-01-07,171259,204928 2014-01-08,171259,204358 2014-01-09,171259,204603 2014-01-10,171259,205675 2014-01-13,171259,206082 2014-01-14,171259,205579 2014-01-15,171259,205456 2014-01-16,171259,205913 2014-01-17,171259,206017 2014-01-21,171259,206126 2014-01-22,171259,207208 2014-01-23,171259,205605 2014-01-24,171259,200470 2014-01-27,171259,198218 2014-01-28,171259,200338 2014-01-29,171259,198027 2014-01-30,171259,200933 2014-01-31,171259,199870 2014-02-03,171259,193772 2014-02-04,171259,195606 2014-02-05,171259,194664 2014-02-06,171259,196817 2014-02-07,171259,199176 2014-02-10,171259,199672 2014-02-11,171259,201530 2014-02-12,171259,202424 2014-02-13,171259,204572 2014-02-14,171259,204989 2014-02-18,171259,205259 2014-02-19,171259,203932 2014-02-20,171259,203712 2014-02-21,171259,203948 2014-02-24,171259,203878 2014-02-25,171259,204473 2014-02-26,171259,204703 2014-02-27,171259,205045 2014-02-28,171259,205045 2014-03-03,171259,205083 2014-03-04,171259,205096 2014-03-05,171259,205108 2014-03-06,171259,205121 2014-03-07,171259,205134 2014-03-10,171259,205172 2014-03-11,171259,205185 2014-03-12,171259,205196 2014-03-13,171259,205209 2014-03-14,171259,205222 2014-03-17,171259,205261 2014-03-18,171259,206605 2014-03-19,171259,204783 2014-03-20,171259,203727 2014-03-21,171259,204265 2014-03-24,171259,203581 2014-03-25,171259,205311 2014-03-26,171259,207025 2014-03-27,171259,206711 2014-03-28,171259,207392 2014-03-31,171259,210631 2014-04-01,171259,213244 2014-04-02,171259,213856 2014-04-03,171259,212126 2014-04-04,171259,207989 2014-04-07,171259,204491 2014-04-08,171259,206043 2014-04-09,171259,208833 2014-04-10,171259,203542 2014-04-11,171259,200716 2014-04-14,171259,201470 2014-04-15,171259,202468 2014-04-16,171259,205015 2014-04-17,171259,205029 2014-04-21,171259,205947 2014-04-22,171259,208142 2014-04-23,171259,207016 2014-04-24,171259,206636 2014-04-25,171259,203317 2014-04-28,171259,202244 2014-04-29,171259,203432 2014-04-30,171259,203446 2014-05-01,171259,203459 2014-05-02,171259,203472 2014-05-05,171259,203513 2014-05-06,171259,203525 2014-05-07,171259,203538 2014-05-08,171259,203552 2014-05-09,171259,203564 2014-05-12,171259,203604 2014-05-13,171259,203617 2014-05-14,171259,201601 2014-05-15,171259,200147 2014-05-16,171259,201029 2014-05-19,171259,202716 2014-05-20,171259,200339 2014-05-21,171259,201548 2014-05-22,171259,202932 2014-05-23,171259,204589 2014-05-27,171259,206607 2014-05-28,171259,205978 2014-05-29,171259,206905 2014-05-30,171259,206280 2014-06-02,171259,206294 2014-06-03,171259,206174 2014-06-04,171259,207132 2014-06-05,171259,209767 2014-06-06,171259,211223 2014-06-09,171259,212183 2014-06-10,171259,211966 2014-06-11,171259,211976 2014-06-12,171259,212504 2014-06-13,171259,212308 2014-06-16,171259,212446 2014-06-17,171259,211896 2014-06-18,171259,212274 2014-06-19,171259,212348 2014-06-20,171259,212411 2014-06-23,171259,212460 2014-06-24,171259,212776 2014-06-25,171259,213058 2014-06-26,171259,212852 2014-06-27,171259,213975 2014-06-30,171259,214868 2014-07-01,171259,216786 2014-07-02,171259,216175 2014-07-03,171259,215929 2014-07-07,171259,216273 2014-07-08,171259,216702 2014-07-09,171259,216898 2014-07-10,171259,214777 2014-07-11,171259,214930 2014-07-14,171259,216802 2014-07-15,171259,215889 2014-07-16,171259,217535 2014-07-17,171259,215983 2014-07-18,171259,215640 2014-07-21,171259,215106 2014-07-22,171259,216758 2014-07-23,171259,217113 2014-07-24,171259,217594 2014-07-25,171259,216568 2014-07-28,171259,216549 2014-07-29,171259,216688 2014-07-30,171259,215408 2014-07-31,171259,213569 2014-08-01,171259,211974 2014-08-04,171259,212127 2014-08-05,171259,212174 2014-08-06,171259,212161 2014-08-07,171259,212624 2014-08-08,171259,212597 2014-08-11,171259,212588 2014-08-12,171259,212436 2014-08-13,171259,212792 2014-08-14,171259,213107 2014-08-15,171259,213563 2014-08-18,171259,213138 2014-08-19,171259,212969 2014-08-20,171259,212792 2014-08-21,171259,213078 2014-08-22,171259,213117 2014-08-25,171259,213987 2014-08-26,171259,215024 2014-08-27,171259,214912 2014-08-28,171259,214254 2014-08-29,171259,215501 2014-09-02,171259,216280 2014-09-03,171259,215460 2014-09-04,171259,214630 2014-09-05,171259,215373 2014-09-08,171259,215397 2014-09-09,171259,213361 2014-09-10,171259,214174 2014-09-11,171259,215213 2014-09-12,171259,213214 2014-09-15,171259,211211 2014-09-16,171259,212344 2014-09-17,171259,212200 2014-09-18,171259,212055 2014-09-19,171259,212503 2014-09-22,171259,212773 2014-09-23,171259,213061 2014-09-24,171259,214737 2014-09-25,171259,211268 2014-09-26,171259,211279 2014-09-29,171259,211317 2014-09-30,171259,211329 2014-10-01,171259,211340 2014-10-02,171259,211355 2014-10-03,171259,211368 2014-10-06,171259,211410 2014-10-07,171259,211423 2014-10-08,171259,211438 2014-10-09,171259,211451 2014-10-10,171259,211464 2014-10-14,171259,212408 2014-10-15,171259,210697 2014-10-16,171259,210738 2014-10-17,171259,213457 2014-10-20,171259,215414 2014-10-21,171259,219637 2014-10-22,171259,218060 2014-10-23,171259,220742 2014-10-24,171259,222302 2014-10-27,171259,221971 2014-10-28,171259,224623 2014-10-29,171259,224331 2014-10-30,171259,225748 2014-10-31,171259,228397 2014-11-03,171259,228372 2014-11-04,171259,227729 2014-11-05,171259,229108 2014-11-06,171259,230045 2014-11-07,171259,230168 2014-11-10,171259,230902 2014-11-12,171259,230997 2014-11-13,171259,231113 2014-11-14,171259,231365 2014-11-17,171259,231228 2014-11-18,171259,231295 2014-11-19,171259,230993 2014-11-20,171259,231236 2014-11-21,171259,232060 2014-11-24,171259,234004 2014-11-25,171259,234011 2014-11-26,171259,234553 2014-11-28,171259,232453 2014-12-01,171259,232468 2014-12-02,171259,234043 2014-12-03,171259,235983 2014-12-04,171259,235370 2014-12-05,171259,236368 2014-12-08,171259,233837 2014-12-09,171259,235757 2014-12-10,171259,231044 2014-12-11,171259,232111 2014-12-12,171259,229102 2014-12-15,171259,227055 2014-12-16,171259,226094 2014-12-17,171259,232067 2014-12-18,171259,236087 2014-12-19,171259,237187 2014-12-22,171259,238128 2014-12-23,171259,237442 2014-12-24,171259,238248 2014-12-26,171259,238219 2014-12-29,171259,238711 2014-12-30,171259,236631 2014-12-31,171259,234557 2015-01-02,171259,234547 2015-01-05,171259,235307 2015-01-06,171259,236054 2015-01-07,171259,236139 2015-01-08,171259,235616 2015-01-09,171259,236093 2015-01-12,171259,236678 2015-01-13,171259,236854 2015-01-14,171259,237292 2015-01-15,171259,237876 2015-01-16,171259,237265 2015-01-20,171259,237443 2015-01-21,171259,238110 2015-01-22,171259,242421 2015-01-23,171259,242013 2015-01-26,171259,244638 2015-01-27,171259,243180 2015-01-28,171259,239575 2015-01-29,171259,241723 2015-01-30,171259,238060 2015-02-02,171259,240151 2015-02-03,171259,244292 2015-02-04,171259,243419 2015-02-05,171259,246605 2015-02-06,171259,245931 2015-02-09,171259,244446 2015-02-10,171259,246257 2015-02-11,171259,246294 2015-02-12,171259,249000 2015-02-13,171259,250641 2015-02-17,171259,251081 2015-02-18,171259,251015 2015-02-19,171259,250638 2015-02-20,171259,250452 2015-02-23,171259,251285 2015-02-24,171259,252157 2015-02-25,171259,252335 2015-02-26,171259,251819 2015-02-27,171259,252215 2015-03-02,171259,252237 2015-03-03,171259,252251 2015-03-04,171259,252263 2015-03-05,171259,252277 2015-03-06,171259,252289 2015-03-09,171259,252329 2015-03-10,171259,252341 2015-03-11,171259,252355 2015-03-12,171259,252367 2015-03-13,171259,252381 2015-03-16,171259,252420 2015-03-17,171259,252251 2015-03-18,171259,258764 2015-03-19,171259,255096 2015-03-20,171259,260175 2015-03-23,171259,262061 2015-03-24,171259,262113 2015-03-25,171259,260669 2015-03-26,171259,260300 2015-03-27,171259,262037 2015-03-30,171259,265342 2015-03-31,171259,264274 2015-04-01,171259,263609 2015-04-02,171259,264712 2015-04-06,171259,266299 2015-04-07,171259,264918 2015-04-08,171259,266583 2015-04-09,171259,266408 2015-04-10,171259,267370 2015-04-13,171259,266870 2015-04-14,171259,266867 2015-04-15,171259,268498 2015-04-16,171259,268258 2015-04-17,171259,264674 2015-04-20,171259,264714 2015-04-21,171259,264865 2015-04-22,171259,265450 2015-04-23,171259,266730 2015-04-24,171259,265997 2015-04-27,171259,263553 2015-04-28,171259,263958 2015-04-29,171259,262262 2015-04-30,171259,262276 2015-05-01,171259,262288 2015-05-04,171259,262333 2015-05-05,171259,262347 2015-05-06,171259,262361 2015-05-07,171259,262375 2015-05-08,171259,262390 2015-05-11,171259,262432 2015-05-12,171259,262446 2015-05-13,171259,262461 2015-05-14,171259,264926 2015-05-15,171259,265243 2015-05-18,171259,267479 2015-05-19,171259,266985 2015-05-20,171259,267221 2015-05-21,171259,267497 2015-05-22,171259,267044 2015-05-26,171259,264499 2015-05-27,171259,266955 2015-05-28,171259,266592 2015-05-29,171259,265231 2015-06-01,171259,265740 2015-06-02,171259,266048 2015-06-03,171259,267726 2015-06-04,171259,265236 2015-06-05,171259,266689 2015-06-08,171259,264772 2015-06-09,171259,264216 2015-06-10,171259,263427 2015-06-11,171259,264631 2015-06-12,171259,264523 2015-06-15,171259,264725 2015-06-16,171259,265145 2015-06-17,171259,265326 2015-06-18,171259,264908 2015-06-19,171259,265880 2015-06-22,171259,264766 2015-06-23,171259,264225 2015-06-24,171259,264747 2015-06-25,171259,264500 2015-06-26,171259,264150 2015-06-29,171259,258002 2015-06-30,171259,259333 2015-07-01,171259,260179 2015-07-02,171259,260645 2015-07-06,171259,262012 2015-07-07,171259,262541 2015-07-08,171259,262915 2015-07-09,171259,268323 2015-07-10,171259,273612 2015-07-13,171259,275201 2015-07-14,171259,277428 2015-07-15,171259,277521 2015-07-16,171259,279807 2015-07-17,171259,279151 2015-07-20,171259,279721 2015-07-21,171259,279871 2015-07-22,171259,276612 2015-07-23,171259,277331 2015-07-24,171259,274957 2015-07-27,171259,272883 2015-07-28,171259,273145 2015-07-29,171259,275128 2015-07-30,171259,274716 2015-07-31,171259,277790 2015-08-03,171259,277442 2015-08-04,171259,276612 2015-08-05,171259,275914 2015-08-06,171259,276334 2015-08-07,171259,276970 2015-08-10,171259,276253 2015-08-11,171259,277500 2015-08-12,171259,277452 2015-08-13,171259,276707 2015-08-14,171259,276594 2015-08-17,171259,277194 2015-08-18,171259,276645 2015-08-19,171259,277506 2015-08-20,171259,277939 2015-08-21,171259,272508 2015-08-24,171259,261687 2015-08-25,171259,259745 2015-08-26,171259,266365 2015-08-27,171259,272682 2015-08-28,171259,274648 2015-08-31,171259,273021 2015-09-01,171259,265794 2015-09-02,171259,269941 2015-09-03,171259,270542 2015-09-04,171259,267842 2015-09-08,171259,273891 2015-09-09,171259,270819 2015-09-10,171259,271596 2015-09-11,171259,272847 2015-09-14,171259,271782 2015-09-15,171259,274723 2015-09-16,171259,277165 2015-09-17,171259,278531 2015-09-18,171259,279645 2015-09-21,171259,278508 2015-09-22,171259,279581 2015-09-23,171259,279368 2015-09-24,171259,278424 2015-09-25,171259,278298 2015-09-28,171259,278346 2015-09-29,171259,278363 2015-09-30,171259,278380 2015-10-01,171259,278395 2015-10-02,171259,278411 2015-10-05,171259,278457 2015-10-06,171259,278472 2015-10-07,171259,278487 2015-10-08,171259,278502 2015-10-09,171259,278517 2015-10-13,171259,278579 2015-10-14,171259,277036 2015-10-15,171259,281169 2015-10-16,171259,282453 2015-10-19,171259,282535 2015-10-20,171259,282142 2015-10-21,171259,280535 2015-10-22,171259,285210 2015-10-23,171259,288357 2015-10-26,171259,287807 2015-10-27,171259,287076 2015-10-28,171259,290504 2015-10-29,171259,290405 2015-10-30,171259,289011 2015-11-02,171259,292441 2015-11-03,171259,293248 2015-11-04,171259,292313 2015-11-05,171259,292043 2015-11-06,171259,291975 2015-11-09,171259,289168 2015-11-10,171259,289484 2015-11-12,171259,289371 2015-11-13,171259,289881 2015-11-16,171259,289974 2015-11-17,171259,290237 2015-11-18,171259,290198 2015-11-19,171259,290572 2015-11-20,171259,291893 2015-11-23,171259,292796 2015-11-24,171259,294382 2015-11-25,171259,295964 2015-11-27,171259,296845 2015-11-30,171259,295595 2015-12-01,171259,295613 2015-12-02,171259,292608 2015-12-03,171259,287771 2015-12-04,171259,290954 2015-12-07,171259,287008 2015-12-08,171259,285562 2015-12-09,171259,282617 2015-12-10,171259,283591 2015-12-11,171259,277978 2015-12-14,171259,276232 2015-12-15,171259,279841 2015-12-16,171259,283980 2015-12-17,171259,280385 2015-12-18,171259,277044 2015-12-21,171259,278634 2015-12-22,171259,280931 2015-12-23,171259,286750 2015-12-24,171259,286337 2015-12-28,171259,285801 2015-12-29,171259,288085 2015-12-30,171259,287411 2015-12-31,171259,283607 2016-01-04,171259,278143 2016-01-05,171259,278109 2016-01-06,171259,279098 2016-01-07,171259,279321 2016-01-08,171259,279614 2016-01-11,171259,279332 2016-01-12,171259,280277 2016-01-13,171259,280435 2016-01-14,171259,279853 2016-01-15,171259,280585 2016-01-19,171259,280707 2016-01-20,171259,280084 2016-01-21,171259,280072 2016-01-22,171259,287017 2016-01-25,171259,280949 2016-01-26,171259,286739 2016-01-27,171259,282863 2016-01-28,171259,282172 2016-01-29,171259,290729 2016-02-01,171259,290889 2016-02-02,171259,284078 2016-02-03,171259,285299 2016-02-04,171259,287236 2016-02-05,171259,278771 2016-02-08,171259,272224 2016-02-09,171259,270649 2016-02-10,171259,271364 2016-02-11,171259,267928 2016-02-12,171259,273313 2016-02-16,171259,277917 2016-02-17,171259,282533 2016-02-18,171259,283446 2016-02-19,171259,283544 2016-02-22,171259,283494 2016-02-23,171259,283815 2016-02-24,171259,283810 2016-02-25,171259,284461 2016-02-26,171259,283600 2016-02-29,171259,284013 2016-03-01,171259,284028 2016-03-02,171259,284042 2016-03-03,171259,284055 2016-03-04,171259,284068 2016-03-07,171259,284110 2016-03-08,171259,284123 2016-03-09,171259,284137 2016-03-10,171259,284150 2016-03-11,171259,284164 2016-03-14,171259,284205 2016-03-15,171259,284219 2016-03-16,171259,286417 2016-03-17,171259,288829 2016-03-18,171259,288336 2016-03-21,171259,287116 2016-03-22,171259,287443 2016-03-23,171259,285313 2016-03-24,171259,281414 2016-03-28,171259,281669 2016-03-29,171259,287396 2016-03-30,171259,287942 2016-03-31,171259,289034 2016-04-01,171259,290156 2016-04-04,171259,288044 2016-04-05,171259,285133 2016-04-06,171259,288678 2016-04-07,171259,284947 2016-04-08,171259,286269 2016-04-11,171259,285418 2016-04-12,171259,288118 2016-04-13,171259,293588 2016-04-14,171259,293012 2016-04-15,171259,293658 2016-04-18,171259,295227 2016-04-19,171259,295241 2016-04-20,171259,295636 2016-04-21,171259,294100 2016-04-22,171259,296494 2016-04-25,171259,294806 2016-04-26,171259,297373 2016-04-27,171259,298340 2016-04-28,171259,295093 2016-04-29,171259,295121 2016-05-02,171259,295150 2016-05-03,171259,295164 2016-05-04,171259,295178 2016-05-05,171259,295192 2016-05-06,171259,295206 2016-05-09,171259,295247 2016-05-10,171259,295261 2016-05-11,171259,295275 2016-05-12,171259,295289 2016-05-13,171259,293407 2016-05-16,171259,296696 2016-05-17,171259,293363 2016-05-18,171259,293723 2016-05-19,171259,291917 2016-05-20,171259,296058 2016-05-23,171259,295619 2016-05-24,171259,300711 2016-05-25,171259,302658 2016-05-26,171259,302139 2016-05-27,171259,304431 2016-05-31,171259,305306 2016-06-01,171259,307073 2016-06-02,171259,309331 2016-06-03,171259,307653 2016-06-06,171259,310457 2016-06-07,171259,311436 2016-06-08,171259,313015 2016-06-09,171259,313486 2016-06-10,171259,313950 2016-06-13,171259,314208 2016-06-14,171259,314084 2016-06-15,171259,314422 2016-06-16,171259,314845 2016-06-17,171259,314146 2016-06-20,171259,313753 2016-06-21,171259,313454 2016-06-22,171259,313620 2016-06-23,171259,313024 2016-06-24,171259,314804 2016-06-27,171259,316500 2016-06-28,171259,322780 2016-06-29,171259,329480 2016-06-30,171259,334664 2016-07-01,171259,336040 2016-07-05,171259,337708 2016-07-06,171259,337373 2016-07-07,171259,337609 2016-07-08,171259,341665 2016-07-11,171259,345241 2016-07-12,171259,351373 2016-07-13,171259,351053 2016-07-14,171259,352893 2016-07-15,171259,351987 2016-07-18,171259,352545 2016-07-19,171259,350530 2016-07-20,171259,352696 2016-07-21,171259,353460 2016-07-22,171259,351962 2016-07-25,171259,352313 2016-07-26,171259,353078 2016-07-27,171259,354156 2016-07-28,171259,353745 2016-07-29,171259,360341 2016-08-01,171259,356896 2016-08-02,171259,356145 2016-08-03,171259,356107 2016-08-04,171259,356976 2016-08-05,171259,355764 2016-08-08,171259,355952 2016-08-09,171259,356767 2016-08-10,171259,357464 2016-08-11,171259,356288 2016-08-12,171259,357256 2016-08-15,171259,356714 2016-08-16,171259,356396 2016-08-17,171259,356791 2016-08-18,171259,357327 2016-08-19,171259,357143 2016-08-22,171259,357890 2016-08-23,171259,359932 2016-08-24,171259,356937 2016-08-25,171259,357682 2016-08-26,171259,356807 2016-08-29,171259,358918 2016-08-30,171259,359009 2016-08-31,171259,357876 2016-09-01,171259,358260 2016-09-02,171259,361573 2016-09-06,171259,362074 2016-09-07,171259,363965 2016-09-08,171259,362885 2016-09-09,171259,352397 2016-09-12,171259,356928 2016-09-13,171259,350537 2016-09-14,171259,350217 2016-09-15,171259,354159 2016-09-16,171259,353126 2016-09-19,171259,353255 2016-09-20,171259,353664 2016-09-21,171259,353842 2016-09-22,171259,354690 2016-09-23,171259,355031 2016-09-26,171259,352010 2016-09-27,171259,354297 2016-09-28,171259,354313 2016-09-29,171259,354327 2016-09-30,171259,354344 2016-10-03,171259,354390 2016-10-04,171259,354407 2016-10-05,171259,354421 2016-10-06,171259,354437 2016-10-07,171259,354451 2016-10-11,171259,354515 2016-10-12,171259,354531 2016-10-13,171259,354545 2016-10-14,171259,356753 2016-10-17,171259,355682 2016-10-18,171259,357869 2016-10-19,171259,358707 2016-10-20,171259,358240 2016-10-21,171259,358210 2016-10-24,171259,359912 2016-10-25,171259,358559 2016-10-26,171259,357939 2016-10-27,171259,356879 2016-10-28,171259,355795 2016-10-31,171259,355752 2016-11-01,171259,353341 2016-11-02,171259,351083 2016-11-03,171259,349658 2016-11-04,171259,349084 2016-11-07,171259,356850 2016-11-08,171259,358371 2016-11-09,171259,354875 2016-11-10,171259,354087 2016-11-14,171259,352055 2016-11-15,171259,352097 2016-11-16,171259,352538 2016-11-17,171259,351639 2016-11-18,171259,350485 2016-11-21,171259,352741 2016-11-22,171259,355019 2016-11-23,171259,356655 2016-11-25,171259,358107 2016-11-28,171259,354348 2016-11-29,171259,354474 2016-11-30,171259,353580 2016-12-01,171259,353598 2016-12-02,171259,353710 2016-12-05,171259,358560 2016-12-06,171259,362069 2016-12-07,171259,365557 2016-12-08,171259,369508 2016-12-09,171259,369389 2016-12-12,171259,366297 2016-12-13,171259,367045 2016-12-14,171259,362749 2016-12-15,171259,364632 2016-12-16,171259,364335 2016-12-19,171259,365914 2016-12-20,171259,368332 2016-12-21,171259,366659 2016-12-22,171259,364013 2016-12-23,171259,364061 2016-12-27,171259,363569 2016-12-28,171259,363087 2016-12-29,171259,364412 2016-12-30,171259,366305 2017-01-03,171259,364772 2017-01-04,171259,364787 2017-01-05,171259,366541 2017-01-06,171259,365542 2017-01-09,171259,366313 2017-01-10,171259,366284 2017-01-11,171259,366553 2017-01-12,171259,366704 2017-01-13,171259,366292 2017-01-17,171259,367422 2017-01-18,171259,369219 2017-01-19,171259,366798 2017-01-20,171259,368053 2017-01-23,171259,367261 2017-01-24,171259,372299 2017-01-25,171259,375509 2017-01-26,171259,374340 2017-01-27,171259,373075 2017-01-30,171259,369113 2017-01-31,171259,371221 2017-02-01,171259,370723 2017-02-02,171259,370607 2017-02-03,171259,375183 2017-02-06,171259,373319 2017-02-07,171259,372192 2017-02-08,171259,372328 2017-02-09,171259,376440 2017-02-10,171259,378533 2017-02-13,171259,379648 2017-02-14,171259,380842 2017-02-15,171259,382802 2017-02-16,171259,382505 2017-02-17,171259,383023 2017-02-21,171259,382983 2017-02-22,171259,383245 2017-02-23,171259,384014 2017-02-24,171259,385418 2017-02-27,171259,384477 2017-02-28,171259,384689 2017-03-01,171259,384714 2017-03-02,171259,384740 2017-03-03,171259,384765 2017-03-06,171259,384841 2017-03-07,171259,384866 2017-03-08,171259,384892 2017-03-09,171259,384917 2017-03-10,171259,384943 2017-03-13,171259,385018 2017-03-14,171259,385044 2017-03-15,171259,385067 2017-03-16,171259,387760 2017-03-17,171259,388306 2017-03-20,171259,388393 2017-03-21,171259,386013 2017-03-22,171259,385337 2017-03-23,171259,387127 2017-03-24,171259,388180 2017-03-27,171259,388590 2017-03-28,171259,391545 2017-03-29,171259,393049 2017-03-30,171259,395134 2017-03-31,171259,395786 2017-04-03,171259,392484 2017-04-04,171259,392327 2017-04-05,171259,388756 2017-04-06,171259,392015 2017-04-07,171259,391865 2017-04-10,171259,392926 2017-04-11,171259,394836 2017-04-12,171259,390758 2017-04-13,171259,387298 2017-04-17,171259,391471 2017-04-18,171259,391463 2017-04-19,171259,392527 2017-04-20,171259,392552 2017-04-21,171259,391449 2017-04-24,171259,395858 2017-04-25,171259,398959 2017-04-26,171259,400123 2017-04-27,171259,400183 2017-04-28,171259,400261 2017-05-01,171259,400287 2017-05-02,171259,400311 2017-05-03,171259,400337 2017-05-04,171259,400361 2017-05-05,171259,400384 2017-05-08,171259,400460 2017-05-09,171259,400483 2017-05-10,171259,400510 2017-05-11,171259,400533 2017-05-12,171259,398894 2017-05-15,171259,401848 2017-05-16,171259,401610 2017-05-17,171259,392640 2017-05-18,171259,394098 2017-05-19,171259,396926 2017-05-22,171259,399607 2017-05-23,171259,400251 2017-05-24,171259,401277 2017-05-25,171259,401841 2017-05-26,171259,401659 2017-05-30,171259,399356 2017-05-31,171259,399630 2017-06-01,171259,406236 2017-06-02,171259,408035 2017-06-05,171259,406002 2017-06-06,171259,404816 2017-06-07,171259,405004 2017-06-08,171259,408255 2017-06-09,171259,408162 2017-06-12,171259,407899 2017-06-13,171259,408036 2017-06-14,171259,409586 2017-06-15,171259,409073 2017-06-16,171259,409281 2017-06-19,171259,408848 2017-06-20,171259,409705 2017-06-21,171259,409698 2017-06-22,171259,409771 2017-06-23,171259,410015 2017-06-26,171259,410345 2017-06-27,171259,409262 2017-06-28,171259,414738 2017-06-29,171259,411678 2017-06-30,171259,412161 2017-07-03,171259,414517 2017-07-05,171259,414867 2017-07-06,171259,414203 2017-07-07,171259,413780 2017-07-10,171259,415182 2017-07-11,171259,414719 2017-07-12,171259,419677 2017-07-13,171259,420561 2017-07-14,171259,423602 2017-07-17,171259,423945 2017-07-18,171259,424123 2017-07-19,171259,425234 2017-07-20,171259,427829 2017-07-21,171259,425601 2017-07-24,171259,423925 2017-07-25,171259,425207 2017-07-26,171259,428308 2017-07-27,171259,427591 2017-07-28,171259,426550 2017-07-31,171259,427698 2017-08-01,171259,431282 2017-08-02,171259,431148 2017-08-03,171259,431871 2017-08-04,171259,430997 2017-08-07,171259,431232 2017-08-08,171259,430640 2017-08-09,171259,431450 2017-08-10,171259,431747 2017-08-11,171259,432068 2017-08-14,171259,431797 2017-08-15,171259,430942 2017-08-16,171259,431845 2017-08-17,171259,432394 2017-08-18,171259,432408 2017-08-21,171259,432411 2017-08-22,171259,436862 2017-08-23,171259,436387 2017-08-24,171259,437107 2017-08-25,171259,438237 2017-08-28,171259,438594 2017-08-29,171259,438577 2017-08-30,171259,441727 2017-08-31,171259,446281 2017-09-01,171259,448545 2017-09-05,171259,443859 2017-09-06,171259,444457 2017-09-07,171259,443113 2017-09-08,171259,443514 2017-09-11,171259,448483 2017-09-12,171259,451138 2017-09-13,171259,451318 2017-09-14,171259,450985 2017-09-15,171259,452709 2017-09-18,171259,455249 2017-09-19,171259,455211 2017-09-20,171259,454571 2017-09-21,171259,454645 2017-09-22,171259,455015 2017-09-25,171259,456048 2017-09-26,171259,456115 2017-09-27,171259,457975 2017-09-28,171259,457999 2017-09-29,171259,458052 2017-10-02,171259,458106 2017-10-03,171259,458136 2017-10-04,171259,458166 2017-10-05,171259,458192 2017-10-06,171259,458222 2017-10-10,171259,458335 2017-10-11,171259,458365 2017-10-12,171259,458391 2017-10-13,171259,460334 2017-10-16,171259,461150 2017-10-17,171259,461456 2017-10-18,171259,461818 2017-10-19,171259,462007 2017-10-20,171259,464401 2017-10-23,171259,462567 2017-10-24,171259,463329 2017-10-25,171259,461173 2017-10-26,171259,461759 2017-10-27,171259,465480 2017-10-30,171259,464027 2017-10-31,171259,464484 2017-11-01,171259,465219 2017-11-02,171259,465358 2017-11-03,171259,466840 2017-11-06,171259,467478 2017-11-07,171259,467390 2017-11-08,171259,468074 2017-11-09,171259,467582 2017-11-10,171259,465905 2017-11-13,171259,465975 2017-11-14,171259,466430 2017-11-15,171259,467326 2017-11-16,171259,466878 2017-11-17,171259,467070 2017-11-20,171259,466814 2017-11-21,171259,470881 2017-11-22,171259,470698 2017-11-24,171259,471546 2017-11-27,171259,469686 2017-11-28,171259,475200 2017-11-29,171259,475819 2017-11-30,171259,477623 2017-12-01,171259,477653 2017-12-04,171259,476067 2017-12-05,171259,472430 2017-12-06,171259,470350 2017-12-07,171259,474107 2017-12-08,171259,475692 2017-12-11,171259,475818 2017-12-12,171259,474778 2017-12-13,171259,475600 2017-12-14,171259,471733 2017-12-15,171259,477195 2017-12-18,171259,482253 2017-12-19,171259,479483 2017-12-20,171259,480242 2017-12-21,171259,482189 2017-12-22,171259,481981 2017-12-26,171259,482446 2017-12-27,171259,484170 2017-12-28,171259,484748 2017-12-29,171259,486535 2018-01-02,171259,487541 2018-01-03,171259,488110 2018-01-04,171259,487911 2018-01-05,171259,487435 2018-01-08,171259,487425 2018-01-09,171259,485973 2018-01-10,171259,485997 2018-01-11,171259,486655 2018-01-12,171259,486537 2018-01-16,171259,486823 2018-01-17,171259,490899 2018-01-18,171259,488825 2018-01-19,171259,494324 2018-01-22,171259,497684 2018-01-23,171259,499519 2018-01-24,171259,497298 2018-01-25,171259,497360 2018-01-26,171259,499965 2018-01-29,171259,496466 2018-01-30,171259,491637 2018-01-31,171259,490474 2018-02-01,171259,491378 2018-02-02,171259,481938 2018-02-05,171259,465188 2018-02-06,171259,469761 2018-02-07,171259,469852 2018-02-08,171259,454685 2018-02-09,171259,458972 2018-02-12,171259,463986 2018-02-13,171259,465668 2018-02-14,171259,474130 2018-02-15,171259,479971 2018-02-16,171259,480193 2018-02-20,171259,479803 2018-02-21,171259,478595 2018-02-22,171259,479080 2018-02-23,171259,480144 2018-02-26,171259,480521 2018-02-27,171259,479389 2018-02-28,171259,480304 2018-03-01,171259,480337 2018-03-02,171259,480377 2018-03-05,171259,480491 2018-03-06,171259,480528 2018-03-07,171259,480565 2018-03-08,171259,480605 2018-03-09,171259,480642 2018-03-12,171259,480756 2018-03-13,171259,480793 2018-03-14,171259,480830 2018-03-15,171259,480870 2018-03-16,171259,479999 2018-03-19,171259,476986 2018-03-20,171259,476065 2018-03-21,171259,475688 2018-03-22,171259,468867 2018-03-23,171259,463457 2018-03-26,171259,471061 2018-03-27,171259,462271 2018-03-28,171259,461673 2018-03-29,171259,467328 2018-04-02,171259,456348 2018-04-03,171259,461735 2018-04-04,171259,466910 2018-04-05,171259,470406 2018-04-06,171259,461501 2018-04-09,171259,461404 2018-04-10,171259,469751 2018-04-11,171259,469806 2018-04-12,171259,472572 2018-04-13,171259,470391 2018-04-16,171259,474605 2018-04-17,171259,479745 2018-04-18,171259,479782 2018-04-19,171259,477117 2018-04-20,171259,474348 2018-04-23,171259,473820 2018-04-24,171259,470018 2018-04-25,171259,469101 2018-04-26,171259,471786 2018-04-27,171259,470868 2018-04-30,171259,470977 2018-05-01,171259,471013 2018-05-02,171259,471049 2018-05-03,171259,471086 2018-05-04,171259,471122 2018-05-07,171259,471236 2018-05-08,171259,471272 2018-05-09,171259,471308 2018-05-10,171259,471343 2018-05-11,171259,471382 2018-05-14,171259,470146 2018-05-15,171259,469245 2018-05-16,171259,472663 2018-05-17,171259,474354 2018-05-18,171259,474528 2018-05-21,171259,477858 2018-05-22,171259,474598 2018-05-23,171259,475354 2018-05-24,171259,475504 2018-05-25,171259,475038 2018-05-29,171259,473442 2018-05-30,171259,479869 2018-05-31,171259,476165 2018-06-01,171259,480227 2018-06-04,171259,482925 2018-06-05,171259,485165 2018-06-06,171259,489222 2018-06-07,171259,487666 2018-06-08,171259,489510 2018-06-11,171259,489022 2018-06-12,171259,489176 2018-06-13,171259,488666 2018-06-14,171259,489631 2018-06-15,171259,490147 2018-06-18,171259,490003 2018-06-19,171259,490635 2018-06-20,171259,489832 2018-06-21,171259,490226 2018-06-22,171259,490108 2018-06-25,171259,490648 2018-06-26,171259,490673 2018-06-27,171259,483530 2018-06-28,171259,485921 2018-06-29,171259,486008 2018-07-02,171259,488241 2018-07-03,171259,489074 2018-07-05,171259,489282 2018-07-06,171259,489844 2018-07-09,171259,489452 2018-07-10,171259,489502 2018-07-11,171259,483851 2018-07-12,171259,484995 2018-07-13,171259,486613 2018-07-16,171259,486536 2018-07-17,171259,486600 2018-07-18,171259,487849 2018-07-19,171259,486172 2018-07-20,171259,489680 2018-07-23,171259,488597 2018-07-24,171259,492623 2018-07-25,171259,494607 2018-07-26,171259,493970 2018-07-27,171259,496244 2018-07-30,171259,496262 2018-07-31,171259,494964 2018-08-01,171259,493465 2018-08-02,171259,493900 2018-08-03,171259,494903 2018-08-06,171259,495419 2018-08-07,171259,494518 2018-08-08,171259,494557 2018-08-09,171259,495316 2018-08-10,171259,497010 2018-08-13,171259,496425 2018-08-14,171259,496084 2018-08-15,171259,497114 2018-08-16,171259,496882 2018-08-17,171259,496970 2018-08-20,171259,498389 2018-08-21,171259,502917 2018-08-22,171259,503927 2018-08-23,171259,502336 2018-08-24,171259,505536 2018-08-27,171259,507665 2018-08-28,171259,508064 2018-08-29,171259,509918 2018-08-30,171259,508300 2018-08-31,171259,510085 2018-09-04,171259,509014 2018-09-05,171259,506248 2018-09-06,171259,503491 2018-09-07,171259,502558 2018-09-10,171259,504404 2018-09-11,171259,505299 2018-09-12,171259,505163 2018-09-13,171259,505913 2018-09-14,171259,507817 2018-09-17,171259,502214 2018-09-18,171259,504425 2018-09-19,171259,503550 2018-09-20,171259,504062 2018-09-21,171259,504461 2018-09-24,171259,504323 2018-09-25,171259,503723 2018-09-26,171259,502063 2018-09-27,171259,503545 2018-09-28,171259,503666 2018-10-01,171259,503707 2018-10-02,171259,503748 2018-10-03,171259,503790 2018-10-04,171259,503831 2018-10-05,171259,503872 2018-10-09,171259,504038 2018-10-10,171259,504079 2018-10-11,171259,504123 2018-10-12,171259,503979 2018-10-15,171259,501008 2018-10-16,171259,511811 2018-10-17,171259,511701 2018-10-18,171259,504379 2018-10-19,171259,504204 2018-10-22,171259,502050 2018-10-23,171259,499318 2018-10-24,171259,483908 2018-10-25,171259,492898 2018-10-26,171259,484377 2018-10-29,171259,481199 2018-10-30,171259,488781 2018-10-31,171259,494105 2018-11-01,171259,499329 2018-11-02,171259,496221 2018-11-05,171259,499014 2018-11-06,171259,502180 2018-11-07,171259,512836 2018-11-08,171259,511815 2018-11-09,171259,512707 2018-11-13,171259,513568 2018-11-14,171259,513990 2018-11-15,171259,513677 2018-11-16,171259,515132 2018-11-19,171259,515439 2018-11-20,171259,515166 2018-11-21,171259,521859 2018-11-23,171259,521727 2018-11-26,171259,529455 2018-11-27,171259,524869 2018-11-28,171259,537565 2018-11-29,171259,536669 2018-11-30,171259,540411 2018-12-03,171259,540550 2018-12-04,171259,519802 2018-12-06,171259,520077 2018-12-07,171259,508716 2018-12-10,171259,507032 2018-12-11,171259,505609 2018-12-12,171259,510024 2018-12-13,171259,503942 2018-12-14,171259,496873 2018-12-17,171259,484636 2018-12-18,171259,484513 2018-12-19,171259,476222 2018-12-20,171259,467936 2018-12-21,171259,456993 2018-12-24,171259,447105 2018-12-26,171259,469470 2018-12-27,171259,467844 2018-12-28,171259,471658 2018-12-31,171259,473697 2019-01-02,171259,470518 2019-01-03,171259,473097 2019-01-04,171259,470906 2019-01-07,171259,470780 2019-01-08,171259,470192 2019-01-09,171259,470194 2019-01-10,171259,469923 2019-01-11,171259,470725 2019-01-14,171259,470451 2019-01-15,171259,470466 2019-01-16,171259,470313 2019-01-17,171259,470207 2019-01-18,171259,469819 2019-01-22,171259,471085 2019-01-23,171259,470121 2019-01-24,171259,473492 2019-01-25,171259,479917 2019-01-28,171259,477899 2019-01-29,171259,477035 2019-01-30,171259,482598 2019-01-31,171259,486826 2019-02-01,171259,489093 2019-02-04,171259,493630 2019-02-05,171259,495312 2019-02-06,171259,494394 2019-02-07,171259,491133 2019-02-08,171259,491738 2019-02-11,171259,494578 2019-02-12,171259,500559 2019-02-13,171259,501954 2019-02-14,171259,502193 2019-02-15,171259,507699 2019-02-19,171259,508492 2019-02-20,171259,508315 2019-02-21,171259,507302 2019-02-22,171259,508313 2019-02-25,171259,508088 2019-02-26,171259,508944 2019-02-27,171259,507604 2019-02-28,171259,507263 2019-03-01,171259,507298 2019-03-04,171259,507415 2019-03-05,171259,507453 2019-03-06,171259,507491 2019-03-07,171259,507529 2019-03-08,171259,507567 2019-03-11,171259,507684 2019-03-12,171259,507722 2019-03-13,171259,507760 2019-03-14,171259,507798 2019-03-15,171259,507836 2019-03-18,171259,510466 2019-03-19,171259,512552 2019-03-20,171259,509632 2019-03-21,171259,510674 2019-03-22,171259,502844 2019-03-25,171259,501771 2019-03-26,171259,505705 2019-03-27,171259,503358 2019-03-28,171259,507712 2019-03-29,171259,510018 2019-04-01,171259,516085 2019-04-02,171259,515537 2019-04-03,171259,518219 2019-04-04,171259,518654 2019-04-05,171259,522885 2019-04-08,171259,522607 2019-04-09,171259,517358 2019-04-10,171259,523178 2019-04-11,171259,523462 2019-04-12,171259,526261 2019-04-15,171259,525011 2019-04-16,171259,525316 2019-04-17,171259,525352 2019-04-18,171259,525564 2019-04-22,171259,524621 2019-04-23,171259,531998 2019-04-24,171259,532499 2019-04-25,171259,528994 2019-04-26,171259,533696 2019-04-29,171259,535089 2019-04-30,171259,535125 2019-05-01,171259,535162 2019-05-02,171259,535198 2019-05-03,171259,535235 2019-05-06,171259,535344 2019-05-07,171259,535381 2019-05-08,171259,535417 2019-05-09,171259,535454 2019-05-10,171259,535493 2019-05-13,171259,535602 2019-05-14,171259,542529 2019-05-15,171259,544962 2019-05-16,171259,549527 2019-05-17,171259,543093 2019-05-20,171259,538642 2019-05-21,171259,545581 2019-05-22,171259,541813 2019-05-23,171259,532167 2019-05-24,171259,535375 2019-05-28,171259,531719 2019-05-29,171259,527543 2019-05-30,171259,526934 2019-05-31,171259,521312 2019-06-03,171259,521408 2019-06-04,171259,534844 2019-06-05,171259,536650 2019-06-06,171259,537178 2019-06-07,171259,541108 2019-06-10,171259,544486 2019-06-11,171259,544646 2019-06-12,171259,544963 2019-06-13,171259,546022 2019-06-14,171259,545807 2019-06-17,171259,546102 2019-06-18,171259,547145 2019-06-19,171259,548518 2019-06-20,171259,549865 2019-06-21,171259,548187 2019-06-24,171259,549968 2019-06-25,171259,550160 2019-06-26,171259,548949 2019-06-27,171259,557368 2019-06-28,171259,563956 2019-07-01,171259,567035 2019-07-02,171259,568615 2019-07-03,171259,569506 2019-07-05,171259,566879 2019-07-08,171259,567416 2019-07-09,171259,566690 2019-07-10,171259,567700 2019-07-11,171259,568532 2019-07-12,171259,569079 2019-07-15,171259,570016 2019-07-16,171259,568975 2019-07-17,171259,567925 2019-07-18,171259,568767 2019-07-19,171259,568258 2019-07-22,171259,567629 2019-07-23,171259,569524 2019-07-24,171259,570265 2019-07-25,171259,568396 2019-07-26,171259,567151 2019-07-29,171259,566898 2019-07-30,171259,562868 2019-07-31,171259,557340 2019-08-01,171259,557422 2019-08-02,171259,557953 2019-08-05,171259,560724 2019-08-06,171259,560867 2019-08-07,171259,562397 2019-08-08,171259,561611 2019-08-09,171259,561171 2019-08-12,171259,563844 2019-08-13,171259,562592 2019-08-14,171259,565000 2019-08-15,171259,566533 2019-08-16,171259,566542 2019-08-19,171259,564836 2019-08-20,171259,566022 2019-08-21,171259,570764 2019-08-22,171259,570036 2019-08-23,171259,555239 2019-08-26,171259,559986 2019-08-27,171259,554490 2019-08-28,171259,558614 2019-08-29,171259,567035 2019-08-30,171259,566993 2019-09-03,171259,560260 2019-09-04,171259,565996 2019-09-05,171259,574244 2019-09-06,171259,572962 2019-09-09,171259,574830 2019-09-10,171259,577897 2019-09-11,171259,586318 2019-09-12,171259,586475 2019-09-13,171259,586023 2019-09-16,171259,588710 2019-09-17,171259,588640 2019-09-18,171259,589593 2019-09-19,171259,590410 2019-09-20,171259,591118 2019-09-23,171259,592584 2019-09-24,171259,594432 2019-09-25,171259,598091 2019-09-26,171259,596674 2019-09-27,171259,596700 2019-09-30,171259,596781 2019-10-01,171259,596806 2019-10-02,171259,596832 2019-10-03,171259,596861 2019-10-04,171259,596887 2019-10-07,171259,596975 2019-10-08,171259,597000 2019-10-09,171259,597030 2019-10-10,171259,597055 2019-10-11,171259,608030 2019-10-15,171259,613234 2019-10-16,171259,612047 2019-10-17,171259,613781 2019-10-18,171259,611392 2019-10-21,171259,615610 2019-10-22,171259,613430 2019-10-23,171259,615200 2019-10-24,171259,616372 2019-10-25,171259,618897 2019-10-28,171259,622350 2019-10-29,171259,621840 2019-10-30,171259,623914 2019-10-31,171259,622066 2019-11-01,171259,628130 2019-11-04,171259,630465 2019-11-05,171259,629720 2019-11-06,171259,630209 2019-11-07,171259,632225 2019-11-08,171259,633954 2019-11-12,171259,634989 2019-11-13,171259,636105 2019-11-14,171259,637799 2019-11-15,171259,637351 2019-11-18,171259,638155 2019-11-19,171259,638833 2019-11-20,171259,640066 2019-11-21,171259,636999 2019-11-22,171259,638622 2019-11-25,171259,648445 2019-11-26,171259,650447 2019-11-27,171259,654174 2019-11-29,171259,649924 2019-12-02,171259,649983 2019-12-03,171259,647870 2019-12-04,171259,651058 2019-12-05,171259,650962 2019-12-06,171259,656737 2019-12-09,171259,654483 2019-12-10,171259,654119 2019-12-11,171259,654356 2019-12-12,171259,658712 2019-12-13,171259,657131 2019-12-16,171259,662539 2019-12-17,171259,663889 2019-12-18,171259,665045 2019-12-19,171259,668298 2019-12-20,171259,671317 2019-12-23,171259,671668 2019-12-24,171259,672566 2019-12-26,171259,672995 2019-12-27,171259,677127 2019-12-30,171259,674935 2019-12-31,171259,675185 2020-01-02,171259,679218 2020-01-03,171259,681890 2020-01-06,171259,680999 2020-01-07,171259,680370 2020-01-08,171259,678736 2020-01-09,171259,679755 2020-01-10,171259,681247 2020-01-13,171259,680783 2020-01-14,171259,681667 2020-01-15,171259,682644 2020-01-16,171259,682255 2020-01-17,171259,681561 2020-01-21,171259,683841 2020-01-22,171259,684642 2020-01-23,171259,685274 2020-01-24,171259,677753 2020-01-27,171259,669165 2020-01-28,171259,675586 2020-01-29,171259,673763 2020-01-30,171259,675092 2020-01-31,171259,663374 2020-02-03,171259,672097 2020-02-04,171259,684180 2020-02-05,171259,687139 2020-02-06,171259,686120 2020-02-07,171259,680198 2020-02-10,171259,685215 2020-02-11,171259,689744 2020-02-12,171259,693947 2020-02-13,171259,696402 2020-02-14,171259,696962 2020-02-18,171259,694966 2020-02-19,171259,698360 2020-02-20,171259,699710 2020-02-21,171259,701572 2020-02-24,171259,704044 2020-02-25,171259,705325 2020-02-26,171259,705714 2020-02-27,171259,705468 2020-02-28,171259,710499 2020-03-02,171259,710559 2020-03-03,171259,710586 2020-03-04,171259,710607 2020-03-05,171259,710633 2020-03-06,171259,710655 2020-03-09,171259,710729 2020-03-10,171259,710750 2020-03-11,171259,710776 2020-03-12,171259,710797 2020-03-13,171259,710819 2020-03-16,171259,710893 2020-03-17,171259,737063 2020-03-18,171259,699103 2020-03-19,171259,706645 2020-03-20,171259,703253 2020-03-23,171259,695572 2020-03-24,171259,746646 2020-03-25,171259,773099 2020-03-26,171259,819303 2020-03-27,171259,791844 2020-03-30,171259,807715 2020-03-31,171259,799170 2020-04-01,171259,750651 2020-04-02,171259,756916 2020-04-03,171259,736254 2020-04-06,171259,795813 2020-04-07,171259,800807 2020-04-08,171259,837844 2020-04-09,171259,869092 2020-04-13,171259,850697 2020-04-14,171259,872041 2020-04-15,171259,843827 2020-04-16,171259,842683 2020-04-17,171259,876405 2020-04-20,171259,876464 2020-04-21,171259,850024 2020-04-22,171259,866041 2020-04-23,171259,872535 2020-04-24,171259,885964 2020-04-27,171259,919461 2020-04-28,171259,924291 2020-04-29,171259,964448 2020-04-30,171259,964471 2020-05-01,171259,964489 2020-05-04,171259,964547 2020-05-05,171259,964565 2020-05-06,171259,964582 2020-05-07,171259,964605 2020-05-08,171259,964623 2020-05-11,171259,964681 2020-05-12,171259,964699 2020-05-13,171259,964716 2020-05-14,171259,973942 2020-05-15,171259,984697 2020-05-18,171259,1033466 2020-05-19,171259,1021376 2020-05-20,171259,1045615 2020-05-21,171259,1046004 2020-05-22,171259,1052583 2020-05-26,171259,1077400 2020-05-27,171259,1101132 2020-05-28,171259,1086405 2020-05-29,171259,1090053 2020-06-01,171259,1105165 2020-06-02,171259,1115129 2020-06-03,171259,1140551 2020-06-04,171259,1137292 2020-06-05,171259,1169030 2020-06-08,171259,1194916 2020-06-09,171259,1197349 2020-06-10,171259,1200999 2020-06-11,171259,1203218 2020-06-12,171259,1201240 2020-06-15,171259,1201454 2020-06-16,171259,1201390 2020-06-17,171259,1201724 2020-06-18,171259,1203465 2020-06-19,171259,1203604 2020-06-22,171259,1203592 2020-06-23,171259,1202900 2020-06-24,171259,1203333 2020-06-25,171259,1203760 2020-06-26,171259,1176303 2020-06-29,171259,1200180 2020-06-30,171259,1219778 2020-07-01,171259,1220605 2020-07-02,171259,1222472 2020-07-06,171259,1223091 2020-07-07,171259,1225373 2020-07-08,171259,1225455 2020-07-09,171259,1218430 2020-07-10,171259,1223310 2020-07-13,171259,1226331 2020-07-14,171259,1241059 2020-07-15,171259,1258017 2020-07-16,171259,1250327 2020-07-17,171259,1250207 2020-07-20,171259,1256973 2020-07-21,171259,1269064 2020-07-22,171259,1264461 2020-07-23,171259,1256585 2020-07-24,171259,1255334 2020-07-27,171259,1266401 2020-07-28,171259,1265345 2020-07-29,171259,1263999 2020-07-30,171259,1246132 2020-07-31,171259,1228857 2020-08-03,171259,1241786 2020-08-04,171259,1244836 2020-08-05,171259,1243794 2020-08-06,171259,1245158 2020-08-07,171259,1244227 2020-08-10,171259,1243565 2020-08-11,171259,1238020 2020-08-12,171259,1236925 2020-08-13,171259,1233594 2020-08-14,171259,1232804 2020-08-17,171259,1233747 2020-08-18,171259,1234380 2020-08-19,171259,1234093 2020-08-20,171259,1235598 2020-08-21,171259,1231832 2020-08-24,171259,1240852 2020-08-25,171259,1244117 2020-08-26,171259,1249509 2020-08-27,171259,1255492 2020-08-28,171259,1264426 2020-08-31,171259,1266140 2020-09-01,171259,1277977 2020-09-02,171259,1284573 2020-09-03,171259,1235954 2020-09-04,171259,1224952 2020-09-08,171259,1183735 2020-09-09,171259,1207003 2020-09-10,171259,1193906 2020-09-11,171259,1188710 2020-09-14,171259,1224342 2020-09-15,171259,1233691 2020-09-16,171259,1237438 2020-09-17,171259,1238089 2020-09-18,171259,1236950 2020-09-21,171259,1237290 2020-09-22,171259,1237895 2020-09-23,171259,1236897 2020-09-24,171259,1240651 2020-09-25,171259,1260503 2020-09-28,171259,1260580 2020-09-29,171259,1260610 2020-09-30,171259,1260633 2020-10-01,171259,1260655 2020-10-02,171259,1260678 2020-10-05,171259,1260755 2020-10-06,171259,1260778 2020-10-07,171259,1260808 2020-10-08,171259,1260831 2020-10-09,171259,1260853 2020-10-13,171259,1260960 2020-10-14,171259,1261390 2020-10-15,171259,1259495 2020-10-16,171259,1259646 2020-10-19,171259,1239120 2020-10-20,171259,1244981 2020-10-21,171259,1242300 2020-10-22,171259,1248896 2020-10-23,171259,1253207 2020-10-26,171259,1229921 2020-10-27,171259,1226219 2020-10-28,171259,1182931 2020-10-29,171259,1197172 2020-10-30,171259,1182778 2020-11-02,171259,1197354 2020-11-03,171259,1218683 2020-11-04,171259,1245534 2020-11-05,171259,1270013 2020-11-06,171259,1269809 2020-11-09,171259,1284822 2020-11-10,171259,1283866 2020-11-12,171259,1289125 2020-11-13,171259,1289187 2020-11-16,171259,1289298 2020-11-17,171259,1291750 2020-11-18,171259,1292197 2020-11-19,171259,1294771 2020-11-20,171259,1296032 2020-11-23,171259,1319115 2020-11-24,171259,1337037 2020-11-25,171259,1341599 2020-11-27,171259,1353459 2020-11-30,171259,1338661 2020-12-01,171259,1338693 2020-12-02,171259,1336171 2020-12-03,171259,1349271 2020-12-04,171259,1372906 2020-12-07,171259,1377843 2020-12-08,171259,1391230 2020-12-09,171259,1369572 2020-12-10,171259,1388412 2020-12-11,171259,1382472 2020-12-14,171259,1386409 2020-12-15,171259,1409170 2020-12-16,171259,1407782 2020-12-17,171259,1430257 2020-12-18,171259,1433653 2020-12-21,171259,1435830 2020-12-22,171259,1451165 2020-12-23,171259,1465678 2020-12-24,171259,1468891 2020-12-28,171259,1479959 2020-12-29,171259,1497906 2020-12-30,171259,1499586 2020-12-31,171259,1489936 2021-01-04,171259,1500213 2021-01-05,171259,1496538 2021-01-06,171259,1489428 2021-01-07,171259,1488472 2021-01-08,171259,1486787 2021-01-11,171259,1485328 2021-01-12,171259,1484967 2021-01-13,171259,1489817 2021-01-14,171259,1487622 2021-01-15,171259,1489549 2021-01-19,171259,1491092 2021-01-20,171259,1502785 2021-01-21,171259,1493612 2021-01-22,171259,1501815 2021-01-25,171259,1499423 2021-01-26,171259,1483079 2021-01-27,171259,1445057 2021-01-28,171259,1461275 2021-01-29,171259,1439827 2021-02-01,171259,1472282 2021-02-02,171259,1498525 2021-02-03,171259,1502195 2021-02-04,171259,1528079 2021-02-05,171259,1548065 2021-02-08,171259,1576181 2021-02-09,171259,1583767 2021-02-10,171259,1582359 2021-02-11,171259,1590327 2021-02-12,171259,1598283 2021-02-16,171259,1597559 2021-02-17,171259,1597316 2021-02-18,171259,1596979 2021-02-19,171259,1592040 2021-02-22,171259,1588040 2021-02-23,171259,1587230 2021-02-24,171259,1585365 2021-02-25,171259,1572841 2021-02-26,171259,1585847 2021-03-01,171259,1585894 2021-03-02,171259,1585952 2021-03-03,171259,1586009 2021-03-04,171259,1586066 2021-03-05,171259,1586123 2021-03-08,171259,1586305 2021-03-09,171259,1586362 2021-03-10,171259,1586419 2021-03-11,171259,1586477 2021-03-12,171259,1586534 2021-03-15,171259,1586716 2021-03-16,171259,1596993 2021-03-17,171259,1603705 2021-03-18,171259,1594901 2021-03-19,171259,1594954 2021-03-22,171259,1594868 2021-03-23,171259,1574477 2021-03-24,171259,1569486 2021-03-25,171259,1591740 2021-03-26,171259,1616033 2021-03-29,171259,1581062 2021-03-30,171259,1599377 2021-03-31,171259,1619515 2021-04-01,171259,1648023 2021-04-05,171259,1653292 2021-04-06,171259,1660573 2021-04-07,171259,1643625 2021-04-08,171259,1660555 2021-04-09,171259,1663049 2021-04-12,171259,1662264 2021-04-13,171259,1670703 2021-04-14,171259,1671669 2021-04-15,171259,1687031 2021-04-16,171259,1686351 2021-04-19,171259,1665248 2021-04-20,171259,1665318 2021-04-21,171259,1695780 2021-04-22,171259,1693550 2021-04-23,171259,1723631 2021-04-26,171259,1744080 2021-04-27,171259,1744792 2021-04-28,171259,1743719 2021-04-29,171259,1734643 2021-04-30,171259,1734716 2021-05-03,171259,1734947 2021-05-04,171259,1735019 2021-05-05,171259,1735082 2021-05-06,171259,1735155 2021-05-07,171259,1735217 2021-05-10,171259,1735438 2021-05-11,171259,1735500 2021-05-12,171259,1735573 2021-05-13,171259,1735635 2021-05-14,171259,1780993 2021-05-17,171259,1777737 2021-05-18,171259,1772429 2021-05-19,171259,1762700 2021-05-20,171259,1784866 2021-05-21,171259,1786815 2021-05-24,171259,1802155 2021-05-25,171259,1791409 2021-05-26,171259,1816544 2021-05-27,171259,1829970 2021-05-28,171259,1831782 2021-06-01,171259,1842417 2021-06-02,171259,1842745 2021-06-03,171259,1824397 2021-06-04,171259,1837815 2021-06-07,171259,1858005 2021-06-08,171259,1872834 2021-06-09,171259,1876980 2021-06-10,171259,1880657 2021-06-11,171259,1879522 2021-06-14,171259,1875556 2021-06-15,171259,1875537 2021-06-16,171259,1870156 2021-06-17,171259,1875907 2021-06-18,171259,1881827 2021-06-21,171259,1876421 2021-06-22,171259,1878701 2021-06-23,171259,1876906 2021-06-24,171259,1877421 2021-06-25,171259,1874122 2021-06-28,171259,1870400 2021-06-29,171259,1867406 2021-06-30,171259,1861826 2021-07-01,171259,1868741 2021-07-02,171259,1872044 2021-07-06,171259,1878660 2021-07-07,171259,1882063 2021-07-08,171259,1883988 2021-07-09,171259,1910313 2021-07-12,171259,1916630 2021-07-13,171259,1915484 2021-07-14,171259,1913714 2021-07-15,171259,1895842 2021-07-16,171259,1888226 2021-07-19,171259,1853927 2021-07-20,171259,1858573 2021-07-21,171259,1885604 2021-07-22,171259,1884825 2021-07-23,171259,1902252 2021-07-26,171259,1900974 2021-07-27,171259,1899303 2021-07-28,171259,1907565 2021-07-29,171259,1920689 2021-07-30,171259,1903635 2021-08-02,171259,1916787 2021-08-03,171259,1916851 2021-08-04,171259,1916841 2021-08-05,171259,1912612 2021-08-06,171259,1904048 2021-08-09,171259,1901441 2021-08-10,171259,1898553 2021-08-11,171259,1899766 2021-08-12,171259,1899141 2021-08-13,171259,1906084 2021-08-16,171259,1908049 2021-08-17,171259,1906674 2021-08-18,171259,1907126 2021-08-19,171259,1909571 2021-08-20,171259,1935417 2021-08-23,171259,1965294 2021-08-24,171259,1988779 2021-08-25,171259,1999359 2021-08-26,171259,1982167 2021-08-27,171259,2020670 2021-08-30,171259,2018656 2021-08-31,171259,2014037 2021-09-01,171259,2023990 2021-09-02,171259,2035402 2021-09-03,171259,2032674 2021-09-07,171259,2015033 2021-09-08,171259,1997258 2021-09-09,171259,1997470 2021-09-10,171259,1980415 2021-09-13,171259,1984032 2021-09-14,171259,1964378 2021-09-15,171259,1982762 2021-09-16,171259,1987408 2021-09-17,171259,1984600 2021-09-20,171259,1990045 2021-09-21,171259,1989622 2021-09-22,171259,1991223 2021-09-23,171259,1980240 2021-09-24,171259,1983164 2021-09-27,171259,1977699 2021-09-28,171259,1977782 2021-09-29,171259,1977853 2021-09-30,171259,1977924 2021-10-01,171259,1977996 2021-10-04,171259,1978245 2021-10-05,171259,1978316 2021-10-06,171259,1978399 2021-10-07,171259,1978482 2021-10-08,171259,1978565 2021-10-12,171259,1978886 2021-10-13,171259,1978969 2021-10-14,171259,1999558 2021-10-15,171259,2014467 2021-10-18,171259,2021280 2021-10-19,171259,2036257 2021-10-20,171259,2043743 2021-10-21,171259,2050013 2021-10-22,171259,2047832 2021-10-25,171259,2057553 2021-10-26,171259,2061297 2021-10-27,171259,2050923 2021-10-28,171259,2071172 2021-10-29,171259,2075426 2021-11-01,171259,2079201 2021-11-02,171259,2086848 2021-11-03,171259,2100329 2021-11-04,171259,2109386 2021-11-05,171259,2117476 2021-11-08,171259,2119366 2021-11-09,171259,2125538 2021-11-10,171259,2111155 2021-11-12,171259,2107853 2021-11-15,171259,2101015 2021-11-16,171259,2099641 2021-11-17,171259,2103914 2021-11-18,171259,2105872 2021-11-19,171259,2089400 2021-11-22,171259,2061385 2021-11-23,171259,2050749 2021-11-24,171259,2061966 2021-11-26,171259,2011654 2021-11-29,171259,2014774 2021-11-30,171259,1966617 2021-12-01,171259,1966700 2021-12-02,171259,2015427 2021-12-03,171259,1969380 2021-12-06,171259,1998005 2021-12-07,171259,2048972 2021-12-08,171259,2071675 2021-12-09,171259,2024488 2021-12-10,171259,2014376 2021-12-13,171259,1989899 2021-12-14,171259,1970110 2021-12-15,171259,1999242 2021-12-16,171259,1959265 2021-12-17,171259,1978513 2021-12-20,171259,1945844 2021-12-21,171259,2006544 2021-12-22,171259,2021280 2021-12-23,171259,2038298 2021-12-27,171259,2052812 2021-12-28,171259,2055249 2021-12-29,171259,2059240 2021-12-30,171259,2056481 2021-12-31,171259,2057686 2022-01-03,171259,2052892 2022-01-04,171259,2051980 2022-01-05,171259,2046278 2022-01-06,171259,2043546 2022-01-07,171259,2038022 2022-01-10,171259,2036102 2022-01-11,171259,2039755 2022-01-12,171259,2039113 2022-01-13,171259,2042567 2022-01-14,171259,2031717 2022-01-18,171259,2019283 2022-01-19,171259,1994241 2022-01-20,171259,1964820 2022-01-21,171259,1919612 2022-01-24,171259,1953203 2022-01-25,171259,1912944 2022-01-26,171259,1889116 2022-01-27,171259,1856376 2022-01-28,171259,1901610 2022-01-31,171259,1973122 2022-02-01,171259,1999191 2022-02-02,171259,1978076 2022-02-03,171259,1926742 2022-02-04,171259,1955343 2022-02-07,171259,1961825 2022-02-08,171259,1990350 2022-02-09,171259,2037973 2022-02-10,171259,2009234 2022-02-11,171259,1973467 2022-02-14,171259,1963596 2022-02-15,171259,1994807 2022-02-16,171259,1996832 2022-02-17,171259,2001203 2022-02-18,171259,2004897 2022-02-22,171259,2003255 2022-02-23,171259,1994485 2022-02-24,171259,1995929 2022-02-25,171259,1998338 2022-02-28,171259,2013979 2022-03-01,171259,2014088 2022-03-02,171259,2014197 2022-03-03,171259,2014305 2022-03-04,171259,2014414 2022-03-07,171259,2014738 2022-03-08,171259,2014847 2022-03-09,171259,2014956 2022-03-10,171259,2015065 2022-03-11,171259,2015174 2022-03-14,171259,2015510 2022-03-15,171259,2015619 2022-03-16,171259,2094992 2022-03-17,171259,2112789 2022-03-18,171259,2134866 2022-03-21,171259,2120948 2022-03-22,171259,2144120 2022-03-23,171259,2118225 2022-03-24,171259,2126258 2022-03-25,171259,2120570 2022-03-28,171259,2131775 2022-03-29,171259,2190804 2022-03-30,171259,2152309 2022-03-31,171259,2124243 2022-04-01,171259,2143733 2022-04-04,171259,2159738 2022-04-05,171259,2106976 2022-04-06,171259,2068669 2022-04-07,171259,2062655 2022-04-08,171259,2048258 2022-04-11,171259,2035196 2022-04-12,171259,2034091 2022-04-13,171259,2079264 2022-04-14,171259,2053858 2022-04-18,171259,2033791 2022-04-19,171259,2084315 2022-04-20,171259,2084463 2022-04-21,171259,2028935 2022-04-22,171259,1978102 2022-04-25,171259,1999394 2022-04-26,171259,1931527 2022-04-27,171259,1926906 2022-04-28,171259,1966751 2022-04-29,171259,1967020 2022-05-02,171259,1967278 2022-05-03,171259,1967441 2022-05-04,171259,1967593 2022-05-05,171259,1967756 2022-05-06,171259,1967908 2022-05-09,171259,1968398 2022-05-10,171259,1968549 2022-05-11,171259,1968713 2022-05-12,171259,1968864 2022-05-13,171259,2049440 2022-05-16,171259,2023947 2022-05-17,171259,2082605 2022-05-18,171259,2003100 2022-05-19,171259,2016787 2022-05-20,171259,2014361 2022-05-23,171259,2033880 2022-05-24,171259,1985502 2022-05-25,171259,2030158 2022-05-26,171259,2080887 2022-05-27,171259,2140513 2022-05-31,171259,2109561 2022-06-01,171259,2093672 2022-06-02,171259,2156277 2022-06-03,171259,2127653 2022-06-06,171259,2135410 2022-06-07,171259,2166728 2022-06-08,171259,2140101 2022-06-09,171259,2138605 2022-06-10,171259,2121240 2022-06-13,171259,2087066 2022-06-14,171259,2074304 2022-06-15,171259,2096621 2022-06-16,171259,2101517 2022-06-17,171259,2102061 2022-06-21,171259,2094275 2022-06-22,171259,2111844 2022-06-23,171259,2119745 2022-06-24,171259,2114882 2022-06-27,171259,2107389 2022-06-28,171259,2064647 2022-06-29,171259,2044048 2022-06-30,171259,2018689 2022-07-01,171259,2048467 2022-07-05,171259,2054838 2022-07-06,171259,2042085 2022-07-07,171259,2036451 2022-07-08,171259,2042194 2022-07-11,171259,2011065 2022-07-12,171259,2010828 2022-07-13,171259,2005103 2022-07-14,171259,1980408 2022-07-15,171259,2011556 2022-07-18,171259,2023235 2022-07-19,171259,2074730 2022-07-20,171259,2065398 2022-07-21,171259,2086639 2022-07-22,171259,2082405 2022-07-25,171259,2092548 2022-07-26,171259,2069549 2022-07-27,171259,2109576 2022-07-28,171259,2125265 2022-07-29,171259,2150158 2022-08-01,171259,2155755 2022-08-02,171259,2132035 2022-08-03,171259,2141154 2022-08-04,171259,2146092 2022-08-05,171259,2123174 2022-08-08,171259,2132692 2022-08-09,171259,2127742 2022-08-10,171259,2131008 2022-08-11,171259,2120630 2022-08-12,171259,2128410 2022-08-15,171259,2133225 2022-08-16,171259,2131508 2022-08-17,171259,2120017 2022-08-18,171259,2122614 2022-08-19,171259,2075625 2022-08-22,171259,2030063 2022-08-23,171259,2032447 2022-08-24,171259,2050216 2022-08-25,171259,2087370 2022-08-26,171259,2018606 2022-08-29,171259,1999954 2022-08-30,171259,1975323 2022-08-31,171259,1963335 2022-09-01,171259,1939201 2022-09-02,171259,1927533 2022-09-06,171259,1911928 2022-09-07,171259,1956214 2022-09-08,171259,1979368 2022-09-09,171259,2022136 2022-09-12,171259,2045570 2022-09-13,171259,1964547 2022-09-14,171259,1971643 2022-09-15,171259,1957627 2022-09-16,171259,1922709 2022-09-19,171259,1919411 2022-09-20,171259,1912115 2022-09-21,171259,1918783 2022-09-22,171259,1897293 2022-09-23,171259,1892686 2022-09-26,171259,1873112 2022-09-27,171259,1869259 2022-09-28,171259,1869435 2022-09-29,171259,1869610 2022-09-30,171259,1869786 2022-10-03,171259,1870311 2022-10-04,171259,1870519 2022-10-05,171259,1870715 2022-10-06,171259,1870923 2022-10-07,171259,1871131 2022-10-11,171259,1871963 2022-10-12,171259,1872171 2022-10-13,171259,1872368 2022-10-14,171259,1845640 2022-10-17,171259,1894505 2022-10-18,171259,1916205 2022-10-19,171259,1903404 2022-10-20,171259,1888474 2022-10-21,171259,1933299 2022-10-24,171259,1956263 2022-10-25,171259,1988085 2022-10-26,171259,1973417 2022-10-27,171259,1961438 2022-10-28,171259,2009953 2022-10-31,171259,1995077 2022-11-01,171259,1986903 2022-11-02,171259,1937223 2022-11-03,171259,1916961 2022-11-04,171259,1943455 2022-11-07,171259,1962155 2022-11-08,171259,1973140 2022-11-09,171259,1976105 2022-11-10,171259,2015082 2022-11-14,171259,2011491 2022-11-15,171259,2024636 2022-11-16,171259,2036986 2022-11-17,171259,2027690 2022-11-18,171259,2024826 2022-11-21,171259,2008855 2022-11-22,171259,2035568 2022-11-23,171259,2047450 2022-11-25,171259,2053078 2022-11-28,171259,2013470 2022-11-29,171259,2017503 2022-11-30,171259,2079608 2022-12-01,171259,2079849 2022-12-02,171259,2083225 2022-12-05,171259,2021845 2022-12-06,171259,1989366 2022-12-07,171259,1984126 2022-12-08,171259,2002588 2022-12-09,171259,1982805 2022-12-12,171259,2012093 2022-12-13,171259,2029439 2022-12-14,171259,2020134 2022-12-15,171259,1966180 2022-12-16,171259,1947415 2022-12-19,171259,1916576 2022-12-20,171259,1926247 2022-12-21,171259,1957893 2022-12-22,171259,1929776 2022-12-23,171259,1935330 2022-12-27,171259,1936783 2022-12-28,171259,1920696 2022-12-29,171259,1948554 2022-12-30,171259,1935575 2023-01-03,171259,1944625 2023-01-04,171259,1954677 2023-01-05,171259,1952881 2023-01-06,171259,1973652 2023-01-09,171259,1979760 2023-01-10,171259,1971483 2023-01-11,171259,1983245 2023-01-12,171259,1997726 2023-01-13,171259,1991108 2023-01-17,171259,1988728 2023-01-18,171259,1960421 2023-01-19,171259,1936870 2023-01-20,171259,1978594 2023-01-23,171259,2010497 2023-01-24,171259,2000582 2023-01-25,171259,2003976 2023-01-26,171259,2025030 2023-01-27,171259,2041844 2023-01-30,171259,2010385 2023-01-31,171259,2058317 2023-02-01,171259,2094862 2023-02-02,171259,2139083 2023-02-03,171259,2111564 2023-02-06,171259,2085560 2023-02-07,171259,2106897 2023-02-08,171259,2081307 2023-02-09,171259,2051952 2023-02-10,171259,2046795 2023-02-13,171259,2070917 2023-02-14,171259,2081265 2023-02-15,171259,2087571 2023-02-16,171259,2058968 2023-02-17,171259,2063368 2023-02-21,171259,2045088 2023-02-22,171259,2049565 2023-02-23,171259,2056439 2023-02-24,171259,2044931 2023-02-27,171259,2048637 2023-02-28,171259,2050013 2023-03-01,171259,2050214 2023-03-02,171259,2050440 2023-03-03,171259,2050676 2023-03-06,171259,2051373 2023-03-07,171259,2051609 2023-03-08,171259,2051832 2023-03-09,171259,2052068 2023-03-10,171259,2052292 2023-03-13,171259,2053002 2023-03-14,171259,2053226 2023-03-15,171259,2053462 2023-03-16,171259,2080254 2023-03-17,171259,2065438 2023-03-20,171259,2091343 2023-03-21,171259,2118461 2023-03-22,171259,2120550 2023-03-23,171259,2127380 2023-03-24,171259,2107406 2023-03-27,171259,2126670 2023-03-28,171259,2126608 2023-03-29,171259,2158169 2023-03-30,171259,2164320 2023-03-31,171259,2209615 2023-04-03,171259,2203691 2023-04-04,171259,2170838 2023-04-05,171259,2145259 2023-04-06,171259,2147879 2023-04-10,171259,2168129 2023-04-11,171259,2183508 2023-04-12,171259,2167443 2023-04-13,171259,2192406 2023-04-14,171259,2178752 2023-04-17,171259,2198439 2023-04-18,171259,2196970 2023-04-19,171259,2199646 2023-04-20,171259,2199860 2023-04-21,171259,2200253 2023-04-24,171259,2194445 2023-04-25,171259,2140624 2023-04-26,171259,2129064 2023-04-27,171259,2158541 2023-04-28,171259,2159197 2023-05-01,171259,2159407 2023-05-02,171259,2159616 2023-05-03,171259,2159826 2023-05-04,171259,2160048 2023-05-05,171259,2160258 2023-05-08,171259,2160912 2023-05-09,171259,2161122 2023-05-10,171259,2161332 2023-05-11,171259,2161554 2023-05-12,171259,2154075 2023-05-15,171259,2181275 2023-05-16,171259,2145768 2023-05-17,171259,2188409 2023-05-18,171259,2211271 2023-05-19,171259,2195427 2023-05-22,171259,2219944 2023-05-23,171259,2201232 2023-05-24,171259,2181139 2023-05-25,171259,2170098 2023-05-26,171259,2201909 2023-05-30,171259,2202814 2023-05-31,171259,2187421 2023-06-01,171259,2210376 2023-06-02,171259,2276333 2023-06-05,171259,2259097 2023-06-06,171259,2301017 2023-06-07,171259,2316940 2023-06-08,171259,2315478 2023-06-09,171259,2310733 2023-06-12,171259,2314819 2023-06-13,171259,2304286 2023-06-14,171259,2306844 2023-06-15,171259,2319972 2023-06-16,171259,2315240 2023-06-20,171259,2319810 2023-06-21,171259,2321599 2023-06-22,171259,2310234 2023-06-23,171259,2318493 2023-06-26,171259,2322231 2023-06-27,171259,2317424 2023-06-28,171259,2328017 2023-06-29,171259,2346022 2023-06-30,171259,2361494 2023-07-03,171259,2372456 2023-07-05,171259,2363068 2023-07-06,171259,2347155 2023-07-07,171259,2346568 2023-07-10,171259,2354049 2023-07-11,171259,2373967 2023-07-12,171259,2420394 2023-07-13,171259,2462492 2023-07-14,171259,2451298 2023-07-17,171259,2444598 2023-07-18,171259,2460911 2023-07-19,171259,2458290 2023-07-20,171259,2446894 2023-07-21,171259,2448198 2023-07-24,171259,2444295 2023-07-25,171259,2453794 2023-07-26,171259,2454707 2023-07-27,171259,2450686 2023-07-28,171259,2467476 2023-07-31,171259,2467029 2023-08-01,171259,2442731 2023-08-02,171259,2435322 2023-08-03,171259,2418974 2023-08-04,171259,2439059 2023-08-07,171259,2435995 2023-08-08,171259,2444222 2023-08-09,171259,2446783 2023-08-10,171259,2432404 2023-08-11,171259,2423542 2023-08-14,171259,2420743 2023-08-15,171259,2415342 2023-08-16,171259,2408384 2023-08-17,171259,2406192 2023-08-18,171259,2411277 2023-08-21,171259,2415135 2023-08-22,171259,2406691 2023-08-23,171259,2435750 2023-08-24,171259,2402139 2023-08-25,171259,2413868 2023-08-28,171259,2432354 2023-08-29,171259,2472823 2023-08-30,171259,2486530 2023-08-31,171259,2491083 2023-09-01,171259,2516275 2023-09-05,171259,2479128 2023-09-06,171259,2470664 2023-09-07,171259,2454041 2023-09-08,171259,2452689 2023-09-11,171259,2463319 2023-09-12,171259,2458806 2023-09-13,171259,2440970 2023-09-14,171259,2465568 2023-09-15,171259,2440774 2023-09-18,171259,2428741 2023-09-19,171259,2421513 2023-09-20,171259,2420227 2023-09-21,171259,2404099 2023-09-22,171259,2413025 2023-09-25,171259,2396209 2023-09-26,171259,2361056 2023-09-27,171259,2361637 2023-09-28,171259,2361904
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com