Strategy 171252 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 171252 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 4.33 | 2.31 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 33.35 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 4.77 | 2.33 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 13.76 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | -4.13 | 2.25 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 13.70 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.39 | -0.22 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.35 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.23 | -4.47 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 70.93 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 6.51 | 4.07 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 109.42 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | -5.79 | -10.10 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 18.21 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 0.26 | -3.25 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 41.84 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | -4.01 | 4.46 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 25.82 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | 0.16 | 2.49 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 35.40 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 1.39 | 3.84 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 14.68 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | 1.13 | -2.03 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 22.00 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 3.45 | 8.51 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 28.46 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | -0.16 | 3.00 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 33.03 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 1.10 | 1.97 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -2.92 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.58 | 7.16 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 41.68 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 13.02 | 11.11 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 117.60 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 5.60 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 38.60 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 7.25 | -2.67 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -4.38 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | 1.31 | 8.09 | 4.47 | 0.98 | -5.20 | 22.64 | ||||
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.03 | 3.04 | 1.70 | 1.52 | 2.25 | 3.92 | 2.62 | 34.71 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 4.28 | 4.81 | 4.44 | 3.53 | 4.12 | 3.72 | 4.98 | 5.94 | 30.83 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.71 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,588.07 | ||||||
18 | 19 | 8 | 42 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 171252,171252,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,171252,10070 2004-01-05,171252,10080 2004-01-06,171252,10120 2004-01-07,171252,10141 2004-01-08,171252,10141 2004-01-09,171252,10212 2004-01-12,171252,10212 2004-01-13,171252,10232 2004-01-14,171252,10242 2004-01-15,171252,10252 2004-01-16,171252,10242 2004-01-20,171252,10232 2004-01-21,171252,10247 2004-01-22,171252,10209 2004-01-23,171252,10240 2004-01-26,171252,10325 2004-01-27,171252,10247 2004-01-28,171252,10076 2004-01-29,171252,10014 2004-01-30,171252,10045 2004-02-02,171252,10053 2004-02-03,171252,10030 2004-02-04,171252,9866 2004-02-05,171252,9905 2004-02-06,171252,10107 2004-02-09,171252,10146 2004-02-10,171252,10232 2004-02-11,171252,10317 2004-02-12,171252,10271 2004-02-13,171252,10201 2004-02-17,171252,10329 2004-02-18,171252,10314 2004-02-19,171252,10324 2004-02-20,171252,10304 2004-02-23,171252,10324 2004-02-24,171252,10335 2004-02-25,171252,10335 2004-02-26,171252,10324 2004-02-27,171252,10355 2004-03-01,171252,10355 2004-03-02,171252,10355 2004-03-03,171252,10355 2004-03-04,171252,10355 2004-03-05,171252,10355 2004-03-08,171252,10365 2004-03-09,171252,10365 2004-03-10,171252,10365 2004-03-11,171252,10365 2004-03-12,171252,10365 2004-03-15,171252,10365 2004-03-16,171252,10502 2004-03-17,171252,10654 2004-03-18,171252,10638 2004-03-19,171252,10558 2004-03-22,171252,10429 2004-03-23,171252,10469 2004-03-24,171252,10445 2004-03-25,171252,10636 2004-03-26,171252,10661 2004-03-29,171252,10818 2004-03-30,171252,10901 2004-03-31,171252,10943 2004-04-01,171252,11050 2004-04-02,171252,11142 2004-04-05,171252,11200 2004-04-06,171252,11100 2004-04-07,171252,11117 2004-04-08,171252,11075 2004-04-12,171252,11084 2004-04-13,171252,10876 2004-04-14,171252,10818 2004-04-15,171252,10793 2004-04-16,171252,10843 2004-04-19,171252,10910 2004-04-20,171252,10910 2004-04-21,171252,10994 2004-04-22,171252,11171 2004-04-23,171252,11137 2004-04-26,171252,11120 2004-04-27,171252,11120 2004-04-28,171252,10935 2004-04-29,171252,10775 2004-04-30,171252,10775 2004-05-03,171252,10785 2004-05-04,171252,10785 2004-05-05,171252,10785 2004-05-06,171252,10785 2004-05-07,171252,10785 2004-05-10,171252,10796 2004-05-11,171252,10796 2004-05-12,171252,10796 2004-05-13,171252,10796 2004-05-14,171252,10752 2004-05-17,171252,10621 2004-05-18,171252,10735 2004-05-19,171252,10717 2004-05-20,171252,10726 2004-05-21,171252,10787 2004-05-24,171252,10892 2004-05-25,171252,11101 2004-05-26,171252,11171 2004-05-27,171252,11206 2004-05-28,171252,11241 2004-06-01,171252,11285 2004-06-02,171252,11311 2004-06-03,171252,11145 2004-06-04,171252,11224 2004-06-07,171252,11407 2004-06-08,171252,11390 2004-06-09,171252,11390 2004-06-10,171252,11401 2004-06-14,171252,11401 2004-06-15,171252,11401 2004-06-16,171252,11401 2004-06-17,171252,11401 2004-06-18,171252,11411 2004-06-21,171252,11411 2004-06-22,171252,11411 2004-06-23,171252,11411 2004-06-24,171252,11411 2004-06-25,171252,11422 2004-06-28,171252,11370 2004-06-29,171252,11414 2004-06-30,171252,11501 2004-07-01,171252,11370 2004-07-02,171252,11427 2004-07-06,171252,11416 2004-07-07,171252,11416 2004-07-08,171252,11427 2004-07-09,171252,11512 2004-07-12,171252,11530 2004-07-13,171252,11470 2004-07-14,171252,11461 2004-07-15,171252,11358 2004-07-16,171252,11453 2004-07-19,171252,11410 2004-07-20,171252,11358 2004-07-21,171252,11256 2004-07-22,171252,11213 2004-07-23,171252,11085 2004-07-26,171252,11025 2004-07-27,171252,10991 2004-07-28,171252,11008 2004-07-29,171252,11093 2004-07-30,171252,11153 2004-08-02,171252,11153 2004-08-03,171252,11164 2004-08-04,171252,11164 2004-08-05,171252,11175 2004-08-06,171252,11275 2004-08-09,171252,11263 2004-08-10,171252,11241 2004-08-11,171252,11252 2004-08-12,171252,11263 2004-08-13,171252,11286 2004-08-16,171252,11275 2004-08-17,171252,11297 2004-08-18,171252,11286 2004-08-19,171252,11297 2004-08-20,171252,11472 2004-08-23,171252,11407 2004-08-24,171252,11426 2004-08-25,171252,11518 2004-08-26,171252,11499 2004-08-27,171252,11564 2004-08-30,171252,11453 2004-08-31,171252,11518 2004-09-01,171252,11601 2004-09-02,171252,11721 2004-09-03,171252,11665 2004-09-07,171252,11767 2004-09-08,171252,11693 2004-09-09,171252,11776 2004-09-10,171252,11841 2004-09-13,171252,11905 2004-09-14,171252,11896 2004-09-15,171252,11850 2004-09-16,171252,11951 2004-09-17,171252,11917 2004-09-20,171252,11963 2004-09-21,171252,11963 2004-09-22,171252,11986 2004-09-23,171252,11963 2004-09-24,171252,11983 2004-09-27,171252,11912 2004-09-28,171252,11912 2004-09-29,171252,11912 2004-09-30,171252,11912 2004-10-01,171252,11912 2004-10-04,171252,11912 2004-10-05,171252,11923 2004-10-06,171252,11923 2004-10-07,171252,11923 2004-10-08,171252,11923 2004-10-12,171252,11923 2004-10-13,171252,11923 2004-10-14,171252,11923 2004-10-15,171252,11974 2004-10-18,171252,12035 2004-10-19,171252,11923 2004-10-20,171252,11923 2004-10-21,171252,11954 2004-10-22,171252,11842 2004-10-25,171252,11832 2004-10-26,171252,12005 2004-10-27,171252,12168 2004-10-28,171252,12188 2004-10-29,171252,12219 2004-11-01,171252,12219 2004-11-02,171252,12219 2004-11-03,171252,12361 2004-11-04,171252,12565 2004-11-05,171252,12616 2004-11-08,171252,12595 2004-11-09,171252,12595 2004-11-10,171252,12571 2004-11-12,171252,12607 2004-11-15,171252,12607 2004-11-16,171252,12595 2004-11-17,171252,12632 2004-11-18,171252,12656 2004-11-19,171252,12511 2004-11-22,171252,12611 2004-11-23,171252,12674 2004-11-24,171252,12774 2004-11-26,171252,12801 2004-11-29,171252,12819 2004-11-30,171252,12801 2004-12-01,171252,12801 2004-12-02,171252,12774 2004-12-03,171252,12801 2004-12-06,171252,12774 2004-12-07,171252,12578 2004-12-08,171252,12640 2004-12-09,171252,12667 2004-12-10,171252,12712 2004-12-13,171252,12801 2004-12-14,171252,12890 2004-12-15,171252,12989 2004-12-16,171252,12899 2004-12-17,171252,12917 2004-12-20,171252,12855 2004-12-21,171252,12997 2004-12-22,171252,13042 2004-12-23,171252,13145 2004-12-27,171252,13275 2004-12-28,171252,13283 2004-12-29,171252,13240 2004-12-30,171252,13326 2004-12-31,171252,13335 2005-01-03,171252,13275 2005-01-04,171252,13236 2005-01-05,171252,13249 2005-01-06,171252,13249 2005-01-07,171252,13249 2005-01-10,171252,13249 2005-01-11,171252,13275 2005-01-12,171252,13287 2005-01-13,171252,13313 2005-01-14,171252,13300 2005-01-18,171252,13313 2005-01-19,171252,13201 2005-01-20,171252,13117 2005-01-21,171252,13089 2005-01-24,171252,12968 2005-01-25,171252,12977 2005-01-26,171252,13117 2005-01-27,171252,13136 2005-01-28,171252,13098 2005-01-31,171252,13266 2005-02-01,171252,13350 2005-02-02,171252,13425 2005-02-03,171252,13388 2005-02-04,171252,13546 2005-02-07,171252,13527 2005-02-08,171252,13555 2005-02-09,171252,13369 2005-02-10,171252,13406 2005-02-11,171252,13546 2005-02-14,171252,13546 2005-02-15,171252,13589 2005-02-16,171252,13529 2005-02-17,171252,13516 2005-02-18,171252,13477 2005-02-22,171252,13464 2005-02-23,171252,13477 2005-02-24,171252,13464 2005-02-25,171252,13477 2005-02-28,171252,13426 2005-03-01,171252,13426 2005-03-02,171252,13426 2005-03-03,171252,13426 2005-03-04,171252,13426 2005-03-07,171252,13426 2005-03-08,171252,13438 2005-03-09,171252,13438 2005-03-10,171252,13438 2005-03-11,171252,13438 2005-03-14,171252,13438 2005-03-15,171252,13438 2005-03-16,171252,13430 2005-03-17,171252,13362 2005-03-18,171252,13337 2005-03-21,171252,13236 2005-03-22,171252,13118 2005-03-23,171252,13034 2005-03-24,171252,13017 2005-03-28,171252,12998 2005-03-29,171252,12843 2005-03-30,171252,13017 2005-03-31,171252,13053 2005-04-01,171252,13008 2005-04-04,171252,13035 2005-04-05,171252,13063 2005-04-06,171252,13090 2005-04-07,171252,13154 2005-04-08,171252,13017 2005-04-11,171252,12980 2005-04-12,171252,13063 2005-04-13,171252,12879 2005-04-14,171252,12696 2005-04-15,171252,12513 2005-04-18,171252,12568 2005-04-19,171252,12568 2005-04-20,171252,12405 2005-04-21,171252,12622 2005-04-22,171252,12486 2005-04-25,171252,12640 2005-04-26,171252,12514 2005-04-27,171252,12505 2005-04-28,171252,12324 2005-04-29,171252,12335 2005-05-02,171252,12335 2005-05-03,171252,12335 2005-05-04,171252,12335 2005-05-05,171252,12335 2005-05-06,171252,12335 2005-05-09,171252,12347 2005-05-10,171252,12347 2005-05-11,171252,12347 2005-05-12,171252,12347 2005-05-13,171252,12267 2005-05-16,171252,12409 2005-05-17,171252,12489 2005-05-18,171252,12684 2005-05-19,171252,12755 2005-05-20,171252,12755 2005-05-23,171252,12826 2005-05-24,171252,12835 2005-05-25,171252,12737 2005-05-26,171252,12862 2005-05-27,171252,12915 2005-05-31,171252,12924 2005-06-01,171252,13039 2005-06-02,171252,13084 2005-06-03,171252,13022 2005-06-06,171252,13057 2005-06-07,171252,13075 2005-06-08,171252,13022 2005-06-09,171252,13034 2005-06-10,171252,13034 2005-06-13,171252,13034 2005-06-14,171252,13034 2005-06-15,171252,13034 2005-06-16,171252,13034 2005-06-17,171252,13046 2005-06-20,171252,13046 2005-06-21,171252,13046 2005-06-22,171252,13046 2005-06-23,171252,13046 2005-06-24,171252,13046 2005-06-27,171252,13057 2005-06-28,171252,13233 2005-06-29,171252,13251 2005-06-30,171252,13225 2005-07-01,171252,13295 2005-07-05,171252,13270 2005-07-06,171252,13282 2005-07-07,171252,13307 2005-07-08,171252,13484 2005-07-11,171252,13607 2005-07-12,171252,13704 2005-07-13,171252,13643 2005-07-14,171252,13722 2005-07-15,171252,13660 2005-07-18,171252,13669 2005-07-19,171252,13678 2005-07-20,171252,13766 2005-07-21,171252,13793 2005-07-22,171252,13775 2005-07-25,171252,13757 2005-07-26,171252,13713 2005-07-27,171252,13775 2005-07-28,171252,13934 2005-07-29,171252,13934 2005-08-01,171252,14013 2005-08-02,171252,14000 2005-08-03,171252,14027 2005-08-04,171252,14013 2005-08-05,171252,13974 2005-08-08,171252,13960 2005-08-09,171252,13974 2005-08-10,171252,13987 2005-08-11,171252,14027 2005-08-12,171252,14066 2005-08-15,171252,14053 2005-08-16,171252,14080 2005-08-17,171252,14053 2005-08-18,171252,14093 2005-08-19,171252,14120 2005-08-22,171252,14175 2005-08-23,171252,14157 2005-08-24,171252,14148 2005-08-25,171252,14175 2005-08-26,171252,14047 2005-08-29,171252,14148 2005-08-30,171252,14129 2005-08-31,171252,14358 2005-09-01,171252,14403 2005-09-02,171252,14312 2005-09-06,171252,14486 2005-09-07,171252,14550 2005-09-08,171252,14495 2005-09-09,171252,14586 2005-09-12,171252,14614 2005-09-13,171252,14504 2005-09-14,171252,14413 2005-09-15,171252,14403 2005-09-16,171252,14458 2005-09-19,171252,14472 2005-09-20,171252,14472 2005-09-21,171252,14499 2005-09-22,171252,14513 2005-09-23,171252,14472 2005-09-26,171252,14483 2005-09-27,171252,14483 2005-09-28,171252,14496 2005-09-29,171252,14496 2005-09-30,171252,14496 2005-10-03,171252,14496 2005-10-04,171252,14496 2005-10-05,171252,14496 2005-10-06,171252,14509 2005-10-07,171252,14509 2005-10-11,171252,14509 2005-10-12,171252,14509 2005-10-13,171252,14522 2005-10-14,171252,14664 2005-10-17,171252,14710 2005-10-18,171252,14561 2005-10-19,171252,14779 2005-10-20,171252,14561 2005-10-21,171252,14584 2005-10-24,171252,14824 2005-10-25,171252,14790 2005-10-26,171252,14733 2005-10-27,171252,14573 2005-10-28,171252,14824 2005-10-31,171252,14927 2005-11-01,171252,14870 2005-11-02,171252,15019 2005-11-03,171252,15099 2005-11-04,171252,15099 2005-11-07,171252,15133 2005-11-08,171252,15087 2005-11-09,171252,15044 2005-11-10,171252,15102 2005-11-14,171252,15073 2005-11-15,171252,15102 2005-11-16,171252,15145 2005-11-17,171252,15174 2005-11-18,171252,15145 2005-11-21,171252,15277 2005-11-22,171252,15371 2005-11-23,171252,15408 2005-11-25,171252,15427 2005-11-28,171252,15192 2005-11-29,171252,15220 2005-11-30,171252,15248 2005-12-01,171252,15248 2005-12-02,171252,15267 2005-12-05,171252,15193 2005-12-06,171252,15202 2005-12-07,171252,15137 2005-12-08,171252,15184 2005-12-09,171252,15239 2005-12-12,171252,15267 2005-12-13,171252,15276 2005-12-14,171252,15313 2005-12-15,171252,15230 2005-12-16,171252,15184 2005-12-19,171252,15008 2005-12-20,171252,15035 2005-12-21,171252,15137 2005-12-22,171252,15230 2005-12-23,171252,15247 2005-12-27,171252,15126 2005-12-28,171252,15307 2005-12-29,171252,15316 2005-12-30,171252,15169 2006-01-03,171252,15670 2006-01-04,171252,15699 2006-01-05,171252,15699 2006-01-06,171252,15684 2006-01-09,171252,15699 2006-01-10,171252,15670 2006-01-11,171252,15640 2006-01-12,171252,15684 2006-01-13,171252,15728 2006-01-17,171252,15743 2006-01-18,171252,15715 2006-01-19,171252,15892 2006-01-20,171252,15650 2006-01-23,171252,15715 2006-01-24,171252,15882 2006-01-25,171252,15808 2006-01-26,171252,15975 2006-01-27,171252,16059 2006-01-30,171252,16078 2006-01-31,171252,16143 2006-02-01,171252,16134 2006-02-02,171252,15985 2006-02-03,171252,15920 2006-02-06,171252,15994 2006-02-07,171252,15771 2006-02-08,171252,15817 2006-02-09,171252,15762 2006-02-10,171252,15752 2006-02-13,171252,15613 2006-02-14,171252,15743 2006-02-15,171252,15640 2006-02-16,171252,15777 2006-02-17,171252,15822 2006-02-21,171252,15807 2006-02-22,171252,15836 2006-02-23,171252,15822 2006-02-24,171252,15822 2006-02-27,171252,15822 2006-02-28,171252,15851 2006-03-01,171252,15851 2006-03-02,171252,15851 2006-03-03,171252,15851 2006-03-06,171252,15865 2006-03-07,171252,15865 2006-03-08,171252,15865 2006-03-09,171252,15865 2006-03-10,171252,15865 2006-03-13,171252,15879 2006-03-14,171252,15879 2006-03-15,171252,15879 2006-03-16,171252,15879 2006-03-17,171252,15971 2006-03-20,171252,16046 2006-03-21,171252,15955 2006-03-22,171252,15988 2006-03-23,171252,15838 2006-03-24,171252,15946 2006-03-27,171252,15946 2006-03-28,171252,15910 2006-03-29,171252,16136 2006-03-30,171252,16118 2006-03-31,171252,16173 2006-04-03,171252,16091 2006-04-04,171252,16146 2006-04-05,171252,16236 2006-04-06,171252,16227 2006-04-07,171252,16064 2006-04-10,171252,16010 2006-04-11,171252,15847 2006-04-12,171252,15901 2006-04-13,171252,15946 2006-04-17,171252,15928 2006-04-18,171252,16245 2006-04-19,171252,16399 2006-04-20,171252,16399 2006-04-21,171252,16372 2006-04-24,171252,16299 2006-04-25,171252,16245 2006-04-26,171252,16227 2006-04-27,171252,16208 2006-04-28,171252,16208 2006-05-01,171252,16208 2006-05-02,171252,16208 2006-05-03,171252,16208 2006-05-04,171252,16223 2006-05-05,171252,16223 2006-05-08,171252,16223 2006-05-09,171252,16223 2006-05-10,171252,16237 2006-05-11,171252,16237 2006-05-12,171252,15956 2006-05-15,171252,15856 2006-05-16,171252,15847 2006-05-17,171252,15593 2006-05-18,171252,15457 2006-05-19,171252,15520 2006-05-22,171252,15366 2006-05-23,171252,15303 2006-05-24,171252,15257 2006-05-25,171252,15502 2006-05-26,171252,15620 2006-05-30,171252,15339 2006-05-31,171252,15539 2006-06-01,171252,15802 2006-06-02,171252,15847 2006-06-05,171252,15484 2006-06-06,171252,15375 2006-06-07,171252,15276 2006-06-08,171252,15230 2006-06-09,171252,15230 2006-06-12,171252,15244 2006-06-13,171252,15244 2006-06-14,171252,15244 2006-06-15,171252,15244 2006-06-16,171252,15257 2006-06-19,171252,15257 2006-06-20,171252,15257 2006-06-21,171252,15257 2006-06-22,171252,15257 2006-06-23,171252,15270 2006-06-26,171252,15270 2006-06-27,171252,15270 2006-06-28,171252,15316 2006-06-29,171252,15769 2006-06-30,171252,15889 2006-07-03,171252,16009 2006-07-05,171252,15948 2006-07-06,171252,15979 2006-07-07,171252,16024 2006-07-10,171252,16132 2006-07-11,171252,16115 2006-07-12,171252,15883 2006-07-13,171252,15560 2006-07-14,171252,15387 2006-07-17,171252,15213 2006-07-18,171252,15122 2006-07-19,171252,15519 2006-07-20,171252,15453 2006-07-21,171252,15527 2006-07-24,171252,15734 2006-07-25,171252,15718 2006-07-26,171252,15834 2006-07-27,171252,15916 2006-07-28,171252,16214 2006-07-31,171252,16206 2006-08-01,171252,16065 2006-08-02,171252,16080 2006-08-03,171252,16080 2006-08-04,171252,16125 2006-08-07,171252,16125 2006-08-08,171252,16125 2006-08-09,171252,16125 2006-08-10,171252,16125 2006-08-11,171252,16095 2006-08-14,171252,16065 2006-08-15,171252,16125 2006-08-16,171252,16185 2006-08-17,171252,16185 2006-08-18,171252,16215 2006-08-21,171252,16110 2006-08-22,171252,16138 2006-08-23,171252,15985 2006-08-24,171252,15985 2006-08-25,171252,15985 2006-08-28,171252,16110 2006-08-29,171252,16224 2006-08-30,171252,16291 2006-08-31,171252,16349 2006-09-01,171252,16406 2006-09-05,171252,16492 2006-09-06,171252,16215 2006-09-07,171252,16119 2006-09-08,171252,16138 2006-09-11,171252,16090 2006-09-12,171252,16368 2006-09-13,171252,16492 2006-09-14,171252,16425 2006-09-15,171252,16444 2006-09-18,171252,16454 2006-09-19,171252,16514 2006-09-20,171252,16529 2006-09-21,171252,16590 2006-09-22,171252,16620 2006-09-25,171252,16650 2006-09-26,171252,16776 2006-09-27,171252,16776 2006-09-28,171252,16776 2006-09-29,171252,16776 2006-10-02,171252,16790 2006-10-03,171252,16790 2006-10-04,171252,16790 2006-10-05,171252,16790 2006-10-06,171252,16790 2006-10-10,171252,16805 2006-10-11,171252,16805 2006-10-12,171252,16805 2006-10-13,171252,16739 2006-10-16,171252,16784 2006-10-17,171252,16728 2006-10-18,171252,16750 2006-10-19,171252,16761 2006-10-20,171252,16784 2006-10-23,171252,16884 2006-10-24,171252,16884 2006-10-25,171252,16951 2006-10-26,171252,17028 2006-10-27,171252,16895 2006-10-30,171252,16895 2006-10-31,171252,16895 2006-11-01,171252,16773 2006-11-02,171252,16773 2006-11-03,171252,16739 2006-11-06,171252,16928 2006-11-07,171252,16973 2006-11-08,171252,17006 2006-11-09,171252,17022 2006-11-10,171252,17052 2006-11-13,171252,17037 2006-11-14,171252,17068 2006-11-15,171252,17037 2006-11-16,171252,17006 2006-11-17,171252,17068 2006-11-20,171252,17083 2006-11-21,171252,17138 2006-11-22,171252,17193 2006-11-24,171252,17193 2006-11-27,171252,16845 2006-11-28,171252,16882 2006-11-29,171252,17092 2006-11-30,171252,17156 2006-12-01,171252,17156 2006-12-04,171252,17376 2006-12-05,171252,17422 2006-12-06,171252,17422 2006-12-07,171252,17349 2006-12-08,171252,17349 2006-12-11,171252,17349 2006-12-12,171252,17275 2006-12-13,171252,17285 2006-12-14,171252,17395 2006-12-15,171252,17376 2006-12-18,171252,17202 2006-12-19,171252,17211 2006-12-20,171252,17230 2006-12-21,171252,17147 2006-12-22,171252,17092 2006-12-26,171252,17069 2006-12-27,171252,17216 2006-12-28,171252,17239 2006-12-29,171252,17247 2007-01-03,171252,17418 2007-01-04,171252,17449 2007-01-05,171252,17434 2007-01-08,171252,17434 2007-01-09,171252,17434 2007-01-10,171252,17434 2007-01-11,171252,17371 2007-01-12,171252,17356 2007-01-16,171252,17387 2007-01-17,171252,17359 2007-01-18,171252,17195 2007-01-19,171252,17314 2007-01-22,171252,17213 2007-01-23,171252,17341 2007-01-24,171252,17505 2007-01-25,171252,17323 2007-01-26,171252,17369 2007-01-29,171252,17451 2007-01-30,171252,17551 2007-01-31,171252,17651 2007-02-01,171252,17797 2007-02-02,171252,17843 2007-02-05,171252,17825 2007-02-06,171252,17889 2007-02-07,171252,17989 2007-02-08,171252,17989 2007-02-09,171252,17834 2007-02-12,171252,17752 2007-02-13,171252,17898 2007-02-14,171252,17980 2007-02-15,171252,18073 2007-02-16,171252,18026 2007-02-20,171252,18042 2007-02-21,171252,18042 2007-02-22,171252,18010 2007-02-23,171252,18042 2007-02-26,171252,18091 2007-02-27,171252,18171 2007-02-28,171252,18139 2007-03-01,171252,18139 2007-03-02,171252,18154 2007-03-05,171252,18154 2007-03-06,171252,18154 2007-03-07,171252,18154 2007-03-08,171252,18169 2007-03-09,171252,18169 2007-03-12,171252,18169 2007-03-13,171252,18169 2007-03-14,171252,18169 2007-03-15,171252,18185 2007-03-16,171252,18217 2007-03-19,171252,18430 2007-03-20,171252,18569 2007-03-21,171252,18969 2007-03-22,171252,18961 2007-03-23,171252,18985 2007-03-26,171252,18920 2007-03-27,171252,18805 2007-03-28,171252,18718 2007-03-29,171252,18737 2007-03-30,171252,18776 2007-04-02,171252,18843 2007-04-03,171252,19007 2007-04-04,171252,19016 2007-04-05,171252,19074 2007-04-09,171252,19093 2007-04-10,171252,19151 2007-04-11,171252,19026 2007-04-12,171252,19151 2007-04-13,171252,19247 2007-04-16,171252,19440 2007-04-17,171252,19411 2007-04-18,171252,19363 2007-04-19,171252,19363 2007-04-20,171252,19527 2007-04-23,171252,19537 2007-04-24,171252,19508 2007-04-25,171252,19643 2007-04-26,171252,19682 2007-04-27,171252,19614 2007-04-30,171252,19631 2007-05-01,171252,19631 2007-05-02,171252,19631 2007-05-03,171252,19631 2007-05-04,171252,19631 2007-05-07,171252,19647 2007-05-08,171252,19647 2007-05-09,171252,19647 2007-05-10,171252,19647 2007-05-11,171252,19647 2007-05-14,171252,19532 2007-05-15,171252,19397 2007-05-16,171252,19503 2007-05-17,171252,19464 2007-05-18,171252,19599 2007-05-21,171252,19791 2007-05-22,171252,19897 2007-05-23,171252,19840 2007-05-24,171252,19551 2007-05-25,171252,19676 2007-05-29,171252,19830 2007-05-30,171252,20013 2007-05-31,171252,20100 2007-06-01,171252,20225 2007-06-04,171252,20292 2007-06-05,171252,20167 2007-06-06,171252,19946 2007-06-07,171252,19560 2007-06-08,171252,19763 2007-06-11,171252,19763 2007-06-12,171252,19763 2007-06-13,171252,19779 2007-06-14,171252,19779 2007-06-15,171252,19779 2007-06-18,171252,19779 2007-06-19,171252,19796 2007-06-20,171252,19796 2007-06-21,171252,19796 2007-06-22,171252,19796 2007-06-25,171252,19812 2007-06-26,171252,19812 2007-06-27,171252,20056 2007-06-28,171252,20095 2007-06-29,171252,20056 2007-07-02,171252,20310 2007-07-03,171252,20256 2007-07-05,171252,20184 2007-07-06,171252,20148 2007-07-09,171252,20184 2007-07-10,171252,20007 2007-07-11,171252,20103 2007-07-12,171252,20416 2007-07-13,171252,20376 2007-07-16,171252,20408 2007-07-17,171252,20336 2007-07-18,171252,20152 2007-07-19,171252,20336 2007-07-20,171252,20256 2007-07-23,171252,20280 2007-07-24,171252,19943 2007-07-25,171252,19847 2007-07-26,171252,19438 2007-07-27,171252,18982 2007-07-30,171252,19182 2007-07-31,171252,19286 2007-08-01,171252,19230 2007-08-02,171252,19247 2007-08-03,171252,19298 2007-08-06,171252,19264 2007-08-07,171252,19264 2007-08-08,171252,19196 2007-08-09,171252,19247 2007-08-10,171252,19247 2007-08-13,171252,19247 2007-08-14,171252,19264 2007-08-15,171252,19264 2007-08-16,171252,19332 2007-08-17,171252,19315 2007-08-20,171252,19349 2007-08-21,171252,19408 2007-08-22,171252,19677 2007-08-23,171252,19568 2007-08-24,171252,19826 2007-08-27,171252,19627 2007-08-28,171252,19170 2007-08-29,171252,19588 2007-08-30,171252,19528 2007-08-31,171252,19797 2007-09-04,171252,20035 2007-09-05,171252,19856 2007-09-06,171252,19926 2007-09-07,171252,19588 2007-09-10,171252,19438 2007-09-11,171252,19687 2007-09-12,171252,19657 2007-09-13,171252,19737 2007-09-14,171252,19816 2007-09-17,171252,19647 2007-09-18,171252,20244 2007-09-19,171252,20244 2007-09-20,171252,20105 2007-09-21,171252,20157 2007-09-24,171252,20175 2007-09-25,171252,20175 2007-09-26,171252,20281 2007-09-27,171252,20364 2007-09-28,171252,20364 2007-10-01,171252,20364 2007-10-02,171252,20364 2007-10-03,171252,20364 2007-10-04,171252,20381 2007-10-05,171252,20381 2007-10-09,171252,20381 2007-10-10,171252,20398 2007-10-11,171252,20398 2007-10-12,171252,20477 2007-10-15,171252,20313 2007-10-16,171252,20173 2007-10-17,171252,20208 2007-10-18,171252,20197 2007-10-19,171252,19683 2007-10-22,171252,19753 2007-10-23,171252,19928 2007-10-24,171252,19881 2007-10-25,171252,19858 2007-10-26,171252,20138 2007-10-29,171252,20208 2007-10-30,171252,20080 2007-10-31,171252,20325 2007-11-01,171252,19799 2007-11-02,171252,19811 2007-11-05,171252,19718 2007-11-06,171252,19951 2007-11-07,171252,19379 2007-11-08,171252,19367 2007-11-09,171252,19400 2007-11-13,171252,19384 2007-11-14,171252,19384 2007-11-15,171252,19466 2007-11-16,171252,19450 2007-11-19,171252,19499 2007-11-20,171252,19483 2007-11-21,171252,19240 2007-11-23,171252,19523 2007-11-26,171252,19200 2007-11-27,171252,19372 2007-11-28,171252,19947 2007-11-29,171252,19947 2007-11-30,171252,20069 2007-12-03,171252,20085 2007-12-04,171252,19953 2007-12-05,171252,20217 2007-12-06,171252,20634 2007-12-07,171252,20684 2007-12-10,171252,20847 2007-12-11,171252,20258 2007-12-12,171252,20288 2007-12-13,171252,20258 2007-12-14,171252,19953 2007-12-17,171252,19577 2007-12-18,171252,19760 2007-12-19,171252,19801 2007-12-20,171252,20024 2007-12-21,171252,20359 2007-12-24,171252,20573 2007-12-26,171252,20623 2007-12-27,171252,20690 2007-12-28,171252,20765 2007-12-31,171252,20757 2008-01-02,171252,20623 2008-01-03,171252,20623 2008-01-04,171252,20674 2008-01-07,171252,20709 2008-01-08,171252,20692 2008-01-09,171252,20726 2008-01-10,171252,20657 2008-01-11,171252,20743 2008-01-14,171252,20760 2008-01-15,171252,20812 2008-01-16,171252,20795 2008-01-17,171252,20846 2008-01-18,171252,20846 2008-01-22,171252,20949 2008-01-23,171252,21467 2008-01-24,171252,21647 2008-01-25,171252,21503 2008-01-28,171252,21936 2008-01-29,171252,22104 2008-01-30,171252,21876 2008-01-31,171252,22321 2008-02-01,171252,22826 2008-02-04,171252,22646 2008-02-05,171252,22044 2008-02-06,171252,21779 2008-02-07,171252,21996 2008-02-08,171252,21984 2008-02-11,171252,22092 2008-02-12,171252,22177 2008-02-13,171252,22562 2008-02-14,171252,22213 2008-02-15,171252,22142 2008-02-19,171252,22464 2008-02-20,171252,22426 2008-02-21,171252,22595 2008-02-22,171252,22558 2008-02-25,171252,22445 2008-02-26,171252,22520 2008-02-27,171252,22558 2008-02-28,171252,22689 2008-02-29,171252,22821 2008-03-03,171252,22839 2008-03-04,171252,22839 2008-03-05,171252,22839 2008-03-06,171252,22839 2008-03-07,171252,22839 2008-03-10,171252,22839 2008-03-11,171252,22839 2008-03-12,171252,22857 2008-03-13,171252,22857 2008-03-14,171252,22857 2008-03-17,171252,22857 2008-03-18,171252,23505 2008-03-19,171252,22741 2008-03-20,171252,23049 2008-03-24,171252,23399 2008-03-25,171252,23750 2008-03-26,171252,23920 2008-03-27,171252,23877 2008-03-28,171252,23691 2008-03-31,171252,23851 2008-04-01,171252,24556 2008-04-02,171252,24636 2008-04-03,171252,24716 2008-04-04,171252,24783 2008-04-07,171252,24823 2008-04-08,171252,24809 2008-04-09,171252,24423 2008-04-10,171252,24663 2008-04-11,171252,24144 2008-04-14,171252,24077 2008-04-15,171252,24210 2008-04-16,171252,24849 2008-04-17,171252,24849 2008-04-18,171252,25197 2008-04-21,171252,25157 2008-04-22,171252,24809 2008-04-23,171252,24876 2008-04-24,171252,25090 2008-04-25,171252,25331 2008-04-28,171252,25398 2008-04-29,171252,25251 2008-04-30,171252,25251 2008-05-01,171252,25251 2008-05-02,171252,25271 2008-05-05,171252,25271 2008-05-06,171252,25271 2008-05-07,171252,25271 2008-05-08,171252,25271 2008-05-09,171252,25271 2008-05-12,171252,25291 2008-05-13,171252,25291 2008-05-14,171252,25317 2008-05-15,171252,25565 2008-05-16,171252,25631 2008-05-19,171252,25578 2008-05-20,171252,25500 2008-05-21,171252,25122 2008-05-22,171252,25239 2008-05-23,171252,24991 2008-05-27,171252,25226 2008-05-28,171252,25435 2008-05-29,171252,25617 2008-05-30,171252,25813 2008-06-02,171252,25630 2008-06-03,171252,25604 2008-06-04,171252,25644 2008-06-05,171252,26205 2008-06-06,171252,25539 2008-06-09,171252,25409 2008-06-10,171252,25429 2008-06-11,171252,25429 2008-06-12,171252,25429 2008-06-13,171252,25429 2008-06-16,171252,25429 2008-06-17,171252,25449 2008-06-18,171252,25449 2008-06-19,171252,25449 2008-06-20,171252,25449 2008-06-23,171252,25449 2008-06-24,171252,25470 2008-06-25,171252,25470 2008-06-26,171252,24849 2008-06-27,171252,24808 2008-06-30,171252,24660 2008-07-01,171252,24679 2008-07-02,171252,24702 2008-07-03,171252,24681 2008-07-07,171252,24722 2008-07-08,171252,24814 2008-07-09,171252,24896 2008-07-10,171252,24915 2008-07-11,171252,24637 2008-07-14,171252,24682 2008-07-15,171252,24161 2008-07-16,171252,24529 2008-07-17,171252,24831 2008-07-18,171252,24931 2008-07-21,171252,25258 2008-07-22,171252,25163 2008-07-23,171252,25406 2008-07-24,171252,25058 2008-07-25,171252,24978 2008-07-28,171252,24682 2008-07-29,171252,24851 2008-07-30,171252,25150 2008-07-31,171252,24862 2008-08-01,171252,24602 2008-08-04,171252,24563 2008-08-05,171252,24530 2008-08-06,171252,24458 2008-08-07,171252,24594 2008-08-08,171252,24595 2008-08-11,171252,24526 2008-08-12,171252,24613 2008-08-13,171252,24574 2008-08-14,171252,24617 2008-08-15,171252,24671 2008-08-18,171252,24701 2008-08-19,171252,24680 2008-08-20,171252,24788 2008-08-21,171252,24707 2008-08-22,171252,24995 2008-08-25,171252,24507 2008-08-26,171252,24614 2008-08-27,171252,24905 2008-08-28,171252,25312 2008-08-29,171252,25078 2008-09-02,171252,24898 2008-09-03,171252,24803 2008-09-04,171252,24156 2008-09-05,171252,24221 2008-09-08,171252,24492 2008-09-09,171252,23556 2008-09-10,171252,23861 2008-09-11,171252,23988 2008-09-12,171252,24225 2008-09-15,171252,23162 2008-09-16,171252,23681 2008-09-17,171252,23631 2008-09-18,171252,23548 2008-09-19,171252,23384 2008-09-22,171252,23361 2008-09-23,171252,23327 2008-09-24,171252,23283 2008-09-25,171252,23740 2008-09-26,171252,23742 2008-09-29,171252,23750 2008-09-30,171252,23752 2008-10-01,171252,23755 2008-10-02,171252,23757 2008-10-03,171252,23759 2008-10-06,171252,23767 2008-10-07,171252,23769 2008-10-08,171252,23771 2008-10-09,171252,23774 2008-10-10,171252,23776 2008-10-14,171252,26840 2008-10-15,171252,24404 2008-10-16,171252,25437 2008-10-17,171252,25279 2008-10-20,171252,26488 2008-10-21,171252,25671 2008-10-22,171252,24113 2008-10-23,171252,24418 2008-10-24,171252,23569 2008-10-27,171252,22822 2008-10-28,171252,25285 2008-10-29,171252,25007 2008-10-30,171252,25658 2008-10-31,171252,26050 2008-11-03,171252,25986 2008-11-04,171252,27045 2008-11-05,171252,25637 2008-11-06,171252,24357 2008-11-07,171252,25068 2008-11-10,171252,24753 2008-11-12,171252,24862 2008-11-13,171252,24687 2008-11-14,171252,24713 2008-11-17,171252,24716 2008-11-18,171252,24796 2008-11-19,171252,24745 2008-11-20,171252,24791 2008-11-21,171252,26217 2008-11-24,171252,28070 2008-11-25,171252,28655 2008-11-26,171252,30252 2008-11-28,171252,30674 2008-12-01,171252,30677 2008-12-02,171252,32140 2008-12-03,171252,32965 2008-12-04,171252,31860 2008-12-05,171252,33258 2008-12-08,171252,34707 2008-12-09,171252,33903 2008-12-10,171252,34620 2008-12-11,171252,33027 2008-12-12,171252,33966 2008-12-15,171252,33072 2008-12-16,171252,35077 2008-12-17,171252,35356 2008-12-18,171252,34744 2008-12-19,171252,35064 2008-12-22,171252,34224 2008-12-23,171252,33791 2008-12-24,171252,33948 2008-12-26,171252,34211 2008-12-29,171252,34550 2008-12-30,171252,35440 2008-12-31,171252,35479 2009-01-02,171252,36209 2009-01-05,171252,36228 2009-01-06,171252,36340 2009-01-07,171252,36438 2009-01-08,171252,36501 2009-01-09,171252,36528 2009-01-12,171252,36625 2009-01-13,171252,36593 2009-01-14,171252,36642 2009-01-15,171252,36608 2009-01-16,171252,36524 2009-01-20,171252,36471 2009-01-21,171252,38181 2009-01-22,171252,37219 2009-01-23,171252,37432 2009-01-26,171252,37671 2009-01-27,171252,38102 2009-01-28,171252,39599 2009-01-29,171252,38120 2009-01-30,171252,37372 2009-02-02,171252,37590 2009-02-03,171252,37884 2009-02-04,171252,37804 2009-02-05,171252,38279 2009-02-06,171252,39625 2009-02-09,171252,39551 2009-02-10,171252,37864 2009-02-11,171252,38045 2009-02-12,171252,38231 2009-02-13,171252,37944 2009-02-17,171252,36036 2009-02-18,171252,35922 2009-02-19,171252,35765 2009-02-20,171252,35825 2009-02-23,171252,35808 2009-02-24,171252,35775 2009-02-25,171252,35616 2009-02-26,171252,35593 2009-02-27,171252,35577 2009-03-02,171252,35582 2009-03-03,171252,35585 2009-03-04,171252,35588 2009-03-05,171252,35591 2009-03-06,171252,35593 2009-03-09,171252,35602 2009-03-10,171252,35605 2009-03-11,171252,35607 2009-03-12,171252,35610 2009-03-13,171252,35613 2009-03-16,171252,35621 2009-03-17,171252,36368 2009-03-18,171252,37358 2009-03-19,171252,37660 2009-03-20,171252,37183 2009-03-23,171252,39325 2009-03-24,171252,38519 2009-03-25,171252,39092 2009-03-26,171252,40684 2009-03-27,171252,39431 2009-03-30,171252,38043 2009-03-31,171252,38648 2009-04-01,171252,39181 2009-04-02,171252,40881 2009-04-03,171252,41601 2009-04-06,171252,41011 2009-04-07,171252,39687 2009-04-08,171252,40398 2009-04-09,171252,42530 2009-04-13,171252,42577 2009-04-14,171252,41464 2009-04-15,171252,42040 2009-04-16,171252,43080 2009-04-17,171252,43503 2009-04-20,171252,43512 2009-04-21,171252,44875 2009-04-22,171252,44797 2009-04-23,171252,44684 2009-04-24,171252,45852 2009-04-27,171252,45211 2009-04-28,171252,45348 2009-04-29,171252,46912 2009-04-30,171252,46916 2009-05-01,171252,46919 2009-05-04,171252,46930 2009-05-05,171252,46934 2009-05-06,171252,46938 2009-05-07,171252,46941 2009-05-08,171252,46945 2009-05-11,171252,46956 2009-05-12,171252,46960 2009-05-13,171252,46964 2009-05-14,171252,47745 2009-05-15,171252,47273 2009-05-18,171252,49141 2009-05-19,171252,49181 2009-05-20,171252,48981 2009-05-21,171252,48099 2009-05-22,171252,47857 2009-05-26,171252,49647 2009-05-27,171252,48799 2009-05-28,171252,49201 2009-05-29,171252,49972 2009-06-01,171252,51677 2009-06-02,171252,51928 2009-06-03,171252,51049 2009-06-04,171252,51859 2009-06-05,171252,51757 2009-06-08,171252,51400 2009-06-09,171252,51405 2009-06-10,171252,51409 2009-06-11,171252,51414 2009-06-12,171252,51419 2009-06-15,171252,51433 2009-06-16,171252,51437 2009-06-17,171252,51442 2009-06-18,171252,51446 2009-06-19,171252,51451 2009-06-22,171252,51465 2009-06-23,171252,51469 2009-06-24,171252,51474 2009-06-25,171252,51478 2009-06-26,171252,51858 2009-06-29,171252,52106 2009-06-30,171252,52004 2009-07-01,171252,52546 2009-07-02,171252,52686 2009-07-06,171252,52703 2009-07-07,171252,52788 2009-07-08,171252,53086 2009-07-09,171252,53496 2009-07-10,171252,53103 2009-07-13,171252,54027 2009-07-14,171252,54206 2009-07-15,171252,56130 2009-07-16,171252,56463 2009-07-17,171252,56223 2009-07-20,171252,57520 2009-07-21,171252,57881 2009-07-22,171252,58008 2009-07-23,171252,58801 2009-07-24,171252,59267 2009-07-27,171252,59249 2009-07-28,171252,59051 2009-07-29,171252,58874 2009-07-30,171252,59890 2009-07-31,171252,60828 2009-08-03,171252,62312 2009-08-04,171252,62268 2009-08-05,171252,62108 2009-08-06,171252,62187 2009-08-07,171252,61972 2009-08-10,171252,62237 2009-08-11,171252,62398 2009-08-12,171252,62378 2009-08-13,171252,62626 2009-08-14,171252,62728 2009-08-17,171252,62834 2009-08-18,171252,62668 2009-08-19,171252,62767 2009-08-20,171252,62865 2009-08-21,171252,64068 2009-08-24,171252,63949 2009-08-25,171252,64215 2009-08-26,171252,64200 2009-08-27,171252,64319 2009-08-28,171252,64285 2009-08-31,171252,63472 2009-09-01,171252,62006 2009-09-02,171252,61736 2009-09-03,171252,62491 2009-09-04,171252,63350 2009-09-08,171252,64141 2009-09-09,171252,65045 2009-09-10,171252,65884 2009-09-11,171252,65923 2009-09-14,171252,66559 2009-09-15,171252,67229 2009-09-16,171252,68540 2009-09-17,171252,68759 2009-09-18,171252,68582 2009-09-21,171252,68576 2009-09-22,171252,68659 2009-09-23,171252,68797 2009-09-24,171252,68148 2009-09-25,171252,67737 2009-09-28,171252,67754 2009-09-29,171252,67760 2009-09-30,171252,67766 2009-10-01,171252,67772 2009-10-02,171252,67777 2009-10-05,171252,67794 2009-10-06,171252,67800 2009-10-07,171252,67805 2009-10-08,171252,67811 2009-10-09,171252,67816 2009-10-13,171252,67839 2009-10-14,171252,69481 2009-10-15,171252,69767 2009-10-16,171252,69203 2009-10-19,171252,69852 2009-10-20,171252,69423 2009-10-21,171252,68817 2009-10-22,171252,69554 2009-10-23,171252,68707 2009-10-26,171252,67905 2009-10-27,171252,67679 2009-10-28,171252,66365 2009-10-29,171252,67863 2009-10-30,171252,65959 2009-11-02,171252,66384 2009-11-03,171252,66545 2009-11-04,171252,66641 2009-11-05,171252,67926 2009-11-06,171252,68106 2009-11-09,171252,69639 2009-11-10,171252,69685 2009-11-12,171252,69821 2009-11-13,171252,69910 2009-11-16,171252,70179 2009-11-17,171252,70174 2009-11-18,171252,70089 2009-11-19,171252,70131 2009-11-20,171252,69850 2009-11-23,171252,70634 2009-11-24,171252,70443 2009-11-25,171252,70743 2009-11-27,171252,69259 2009-11-30,171252,69460 2009-12-01,171252,69466 2009-12-02,171252,70003 2009-12-03,171252,69255 2009-12-04,171252,70315 2009-12-07,171252,70322 2009-12-08,171252,69766 2009-12-09,171252,69827 2009-12-10,171252,69943 2009-12-11,171252,70444 2009-12-14,171252,71507 2009-12-15,171252,71350 2009-12-16,171252,71829 2009-12-17,171252,71079 2009-12-18,171252,71697 2009-12-21,171252,72422 2009-12-22,171252,73009 2009-12-23,171252,73673 2009-12-24,171252,73997 2009-12-28,171252,74463 2009-12-29,171252,74818 2009-12-30,171252,74358 2009-12-31,171252,74300 2010-01-04,171252,75726 2010-01-05,171252,76057 2010-01-06,171252,75997 2010-01-07,171252,75953 2010-01-08,171252,76025 2010-01-11,171252,76065 2010-01-12,171252,76366 2010-01-13,171252,76197 2010-01-14,171252,76393 2010-01-15,171252,76554 2010-01-19,171252,76471 2010-01-20,171252,75852 2010-01-21,171252,74925 2010-01-22,171252,73411 2010-01-25,171252,73524 2010-01-26,171252,73050 2010-01-27,171252,73586 2010-01-28,171252,72712 2010-01-29,171252,71959 2010-02-01,171252,72986 2010-02-02,171252,73746 2010-02-03,171252,73280 2010-02-04,171252,70786 2010-02-05,171252,71030 2010-02-08,171252,70533 2010-02-09,171252,71472 2010-02-10,171252,71465 2010-02-11,171252,72683 2010-02-12,171252,73260 2010-02-16,171252,74989 2010-02-17,171252,75150 2010-02-18,171252,75014 2010-02-19,171252,75040 2010-02-22,171252,75101 2010-02-23,171252,75385 2010-02-24,171252,75368 2010-02-25,171252,75505 2010-02-26,171252,75685 2010-03-01,171252,75691 2010-03-02,171252,75698 2010-03-03,171252,75704 2010-03-04,171252,75711 2010-03-05,171252,75717 2010-03-08,171252,75737 2010-03-09,171252,75744 2010-03-10,171252,75750 2010-03-11,171252,75757 2010-03-12,171252,75763 2010-03-15,171252,75783 2010-03-16,171252,77062 2010-03-17,171252,77411 2010-03-18,171252,76729 2010-03-19,171252,76406 2010-03-22,171252,76372 2010-03-23,171252,76753 2010-03-24,171252,75862 2010-03-25,171252,75285 2010-03-26,171252,75259 2010-03-29,171252,75793 2010-03-30,171252,75864 2010-03-31,171252,75471 2010-04-01,171252,76128 2010-04-05,171252,77466 2010-04-06,171252,77836 2010-04-07,171252,77479 2010-04-08,171252,77504 2010-04-09,171252,78079 2010-04-12,171252,78267 2010-04-13,171252,78451 2010-04-14,171252,79837 2010-04-15,171252,79884 2010-04-16,171252,78811 2010-04-19,171252,78449 2010-04-20,171252,78457 2010-04-21,171252,78750 2010-04-22,171252,79591 2010-04-23,171252,80450 2010-04-26,171252,80192 2010-04-27,171252,78190 2010-04-28,171252,78386 2010-04-29,171252,79864 2010-04-30,171252,79871 2010-05-03,171252,79894 2010-05-04,171252,79901 2010-05-05,171252,79908 2010-05-06,171252,79915 2010-05-07,171252,79922 2010-05-10,171252,79944 2010-05-11,171252,79951 2010-05-12,171252,79958 2010-05-13,171252,79965 2010-05-14,171252,78137 2010-05-17,171252,78212 2010-05-18,171252,76895 2010-05-19,171252,76032 2010-05-20,171252,72470 2010-05-21,171252,73630 2010-05-24,171252,72801 2010-05-25,171252,72753 2010-05-26,171252,73052 2010-05-27,171252,76118 2010-05-28,171252,75243 2010-06-01,171252,73111 2010-06-02,171252,75299 2010-06-03,171252,76028 2010-06-04,171252,72686 2010-06-07,171252,71035 2010-06-08,171252,71155 2010-06-09,171252,71160 2010-06-10,171252,71166 2010-06-11,171252,71171 2010-06-14,171252,71189 2010-06-15,171252,71194 2010-06-16,171252,71200 2010-06-17,171252,71206 2010-06-18,171252,71211 2010-06-21,171252,71228 2010-06-22,171252,71234 2010-06-23,171252,71239 2010-06-24,171252,71245 2010-06-25,171252,71251 2010-06-28,171252,70940 2010-06-29,171252,68235 2010-06-30,171252,67645 2010-07-01,171252,67204 2010-07-02,171252,67109 2010-07-06,171252,67276 2010-07-07,171252,67192 2010-07-08,171252,67147 2010-07-09,171252,66909 2010-07-12,171252,66888 2010-07-13,171252,68021 2010-07-14,171252,68632 2010-07-15,171252,68948 2010-07-16,171252,66945 2010-07-19,171252,67248 2010-07-20,171252,67503 2010-07-21,171252,66583 2010-07-22,171252,68357 2010-07-23,171252,69325 2010-07-26,171252,69885 2010-07-27,171252,69775 2010-07-28,171252,70138 2010-07-29,171252,70284 2010-07-30,171252,69777 2010-08-02,171252,71785 2010-08-03,171252,71965 2010-08-04,171252,71865 2010-08-05,171252,71944 2010-08-06,171252,72116 2010-08-09,171252,72103 2010-08-10,171252,72170 2010-08-11,171252,72323 2010-08-12,171252,72206 2010-08-13,171252,72331 2010-08-16,171252,72614 2010-08-17,171252,72459 2010-08-18,171252,72452 2010-08-19,171252,72628 2010-08-20,171252,72569 2010-08-23,171252,71803 2010-08-24,171252,70747 2010-08-25,171252,71503 2010-08-26,171252,70948 2010-08-27,171252,72691 2010-08-30,171252,71294 2010-08-31,171252,71356 2010-09-01,171252,73819 2010-09-02,171252,74754 2010-09-03,171252,75868 2010-09-07,171252,74559 2010-09-08,171252,75089 2010-09-09,171252,75191 2010-09-10,171252,75406 2010-09-13,171252,76892 2010-09-14,171252,76761 2010-09-15,171252,77078 2010-09-16,171252,76773 2010-09-17,171252,76787 2010-09-20,171252,76898 2010-09-21,171252,77203 2010-09-22,171252,77266 2010-09-23,171252,77230 2010-09-24,171252,78867 2010-09-27,171252,78421 2010-09-28,171252,78426 2010-09-29,171252,78430 2010-09-30,171252,78434 2010-10-01,171252,78439 2010-10-04,171252,78453 2010-10-05,171252,78457 2010-10-06,171252,78462 2010-10-07,171252,78467 2010-10-08,171252,78471 2010-10-12,171252,78489 2010-10-13,171252,78494 2010-10-14,171252,79400 2010-10-15,171252,79560 2010-10-18,171252,80135 2010-10-19,171252,78865 2010-10-20,171252,79706 2010-10-21,171252,79851 2010-10-22,171252,80042 2010-10-25,171252,80215 2010-10-26,171252,80216 2010-10-27,171252,80010 2010-10-28,171252,80107 2010-10-29,171252,80072 2010-11-01,171252,80149 2010-11-02,171252,80771 2010-11-03,171252,81082 2010-11-04,171252,82659 2010-11-05,171252,82987 2010-11-08,171252,82823 2010-11-09,171252,82494 2010-11-10,171252,82546 2010-11-12,171252,82225 2010-11-15,171252,81821 2010-11-16,171252,81991 2010-11-17,171252,82006 2010-11-18,171252,81949 2010-11-19,171252,82407 2010-11-22,171252,82781 2010-11-23,171252,81835 2010-11-24,171252,83564 2010-11-26,171252,83150 2010-11-29,171252,83019 2010-11-30,171252,82483 2010-12-01,171252,82488 2010-12-02,171252,83441 2010-12-03,171252,84046 2010-12-06,171252,84304 2010-12-07,171252,84454 2010-12-08,171252,84339 2010-12-09,171252,84676 2010-12-10,171252,85481 2010-12-13,171252,85171 2010-12-14,171252,85090 2010-12-15,171252,84633 2010-12-16,171252,85485 2010-12-17,171252,85801 2010-12-20,171252,86082 2010-12-21,171252,86896 2010-12-22,171252,87057 2010-12-23,171252,87140 2010-12-27,171252,86974 2010-12-28,171252,87224 2010-12-29,171252,87592 2010-12-30,171252,87363 2010-12-31,171252,87828 2011-01-03,171252,87912 2011-01-04,171252,87926 2011-01-05,171252,87437 2011-01-06,171252,87651 2011-01-07,171252,88006 2011-01-10,171252,88090 2011-01-11,171252,87996 2011-01-12,171252,87976 2011-01-13,171252,88195 2011-01-14,171252,88106 2011-01-18,171252,88020 2011-01-19,171252,86160 2011-01-20,171252,85337 2011-01-21,171252,85023 2011-01-24,171252,85793 2011-01-25,171252,85852 2011-01-26,171252,86995 2011-01-27,171252,87355 2011-01-28,171252,85479 2011-01-31,171252,86153 2011-02-01,171252,87732 2011-02-02,171252,87506 2011-02-03,171252,87777 2011-02-04,171252,88007 2011-02-07,171252,88810 2011-02-08,171252,89279 2011-02-09,171252,88894 2011-02-10,171252,89287 2011-02-11,171252,90214 2011-02-14,171252,90684 2011-02-15,171252,90938 2011-02-16,171252,91831 2011-02-17,171252,92060 2011-02-18,171252,92012 2011-02-22,171252,92452 2011-02-23,171252,92399 2011-02-24,171252,92563 2011-02-25,171252,92650 2011-02-28,171252,92791 2011-03-01,171252,92799 2011-03-02,171252,92806 2011-03-03,171252,92814 2011-03-04,171252,92821 2011-03-07,171252,92845 2011-03-08,171252,92852 2011-03-09,171252,92860 2011-03-10,171252,92868 2011-03-11,171252,92875 2011-03-14,171252,92899 2011-03-15,171252,92906 2011-03-16,171252,91145 2011-03-17,171252,93782 2011-03-18,171252,94504 2011-03-21,171252,96976 2011-03-22,171252,96996 2011-03-23,171252,96789 2011-03-24,171252,97801 2011-03-25,171252,98523 2011-03-28,171252,98147 2011-03-29,171252,99052 2011-03-30,171252,100238 2011-03-31,171252,100557 2011-04-01,171252,101160 2011-04-04,171252,101377 2011-04-05,171252,101746 2011-04-06,171252,101756 2011-04-07,171252,101234 2011-04-08,171252,100457 2011-04-11,171252,99723 2011-04-12,171252,98570 2011-04-13,171252,98869 2011-04-14,171252,99074 2011-04-15,171252,99892 2011-04-18,171252,98415 2011-04-19,171252,98424 2011-04-20,171252,100174 2011-04-21,171252,100926 2011-04-25,171252,100834 2011-04-26,171252,101786 2011-04-27,171252,102449 2011-04-28,171252,102730 2011-04-29,171252,102747 2011-05-02,171252,102764 2011-05-03,171252,102772 2011-05-04,171252,102780 2011-05-05,171252,102788 2011-05-06,171252,102796 2011-05-09,171252,102821 2011-05-10,171252,102828 2011-05-11,171252,102837 2011-05-12,171252,102845 2011-05-13,171252,101603 2011-05-16,171252,100396 2011-05-17,171252,99963 2011-05-18,171252,101503 2011-05-19,171252,101684 2011-05-20,171252,101050 2011-05-23,171252,99394 2011-05-24,171252,99144 2011-05-25,171252,100126 2011-05-26,171252,101136 2011-05-27,171252,101859 2011-05-31,171252,103015 2011-06-01,171252,100263 2011-06-02,171252,100240 2011-06-03,171252,98896 2011-06-06,171252,97299 2011-06-07,171252,97586 2011-06-08,171252,96587 2011-06-09,171252,96594 2011-06-10,171252,96600 2011-06-13,171252,96621 2011-06-14,171252,96627 2011-06-15,171252,96633 2011-06-16,171252,96640 2011-06-17,171252,96647 2011-06-20,171252,96667 2011-06-21,171252,96674 2011-06-22,171252,96680 2011-06-23,171252,96687 2011-06-24,171252,96693 2011-06-27,171252,96713 2011-06-28,171252,98209 2011-06-29,171252,98834 2011-06-30,171252,99672 2011-07-01,171252,101251 2011-07-05,171252,101551 2011-07-06,171252,101681 2011-07-07,171252,101448 2011-07-08,171252,100768 2011-07-11,171252,98300 2011-07-12,171252,97492 2011-07-13,171252,99132 2011-07-14,171252,98381 2011-07-15,171252,98037 2011-07-18,171252,96386 2011-07-19,171252,97632 2011-07-20,171252,98925 2011-07-21,171252,100629 2011-07-22,171252,101360 2011-07-25,171252,100705 2011-07-26,171252,101490 2011-07-27,171252,99252 2011-07-28,171252,99446 2011-07-29,171252,99182 2011-08-01,171252,98222 2011-08-02,171252,98681 2011-08-03,171252,98741 2011-08-04,171252,99193 2011-08-05,171252,98654 2011-08-08,171252,99092 2011-08-09,171252,99584 2011-08-10,171252,99884 2011-08-11,171252,99160 2011-08-12,171252,99537 2011-08-15,171252,99321 2011-08-16,171252,99581 2011-08-17,171252,99762 2011-08-18,171252,99956 2011-08-19,171252,98223 2011-08-22,171252,98095 2011-08-23,171252,102245 2011-08-24,171252,103648 2011-08-25,171252,101249 2011-08-26,171252,103884 2011-08-29,171252,108278 2011-08-30,171252,108811 2011-08-31,171252,108971 2011-09-01,171252,106897 2011-09-02,171252,103515 2011-09-06,171252,102967 2011-09-07,171252,107000 2011-09-08,171252,105349 2011-09-09,171252,102402 2011-09-12,171252,103025 2011-09-13,171252,104727 2011-09-14,171252,106548 2011-09-15,171252,107967 2011-09-16,171252,108065 2011-09-19,171252,108561 2011-09-20,171252,108482 2011-09-21,171252,108836 2011-09-22,171252,109354 2011-09-23,171252,108802 2011-09-26,171252,111343 2011-09-27,171252,112533 2011-09-28,171252,112538 2011-09-29,171252,112544 2011-09-30,171252,112550 2011-10-03,171252,112568 2011-10-04,171252,112573 2011-10-05,171252,112578 2011-10-06,171252,112583 2011-10-07,171252,112588 2011-10-11,171252,112608 2011-10-12,171252,112613 2011-10-13,171252,112618 2011-10-14,171252,113953 2011-10-17,171252,111749 2011-10-18,171252,114033 2011-10-19,171252,112608 2011-10-20,171252,113123 2011-10-21,171252,115254 2011-10-24,171252,116737 2011-10-25,171252,114399 2011-10-26,171252,115606 2011-10-27,171252,119578 2011-10-28,171252,119626 2011-10-31,171252,116668 2011-11-01,171252,113419 2011-11-02,171252,115249 2011-11-03,171252,117436 2011-11-04,171252,116702 2011-11-07,171252,117444 2011-11-08,171252,118895 2011-11-09,171252,119155 2011-11-10,171252,118790 2011-11-14,171252,118924 2011-11-15,171252,118723 2011-11-16,171252,118856 2011-11-17,171252,119002 2011-11-18,171252,118808 2011-11-21,171252,116513 2011-11-22,171252,115785 2011-11-23,171252,112554 2011-11-25,171252,111818 2011-11-28,171252,116168 2011-11-29,171252,116079 2011-11-30,171252,121971 2011-12-01,171252,121977 2011-12-02,171252,122410 2011-12-05,171252,124077 2011-12-06,171252,123789 2011-12-07,171252,123639 2011-12-08,171252,120165 2011-12-09,171252,123191 2011-12-12,171252,121208 2011-12-13,171252,118975 2011-12-14,171252,117192 2011-12-15,171252,118178 2011-12-16,171252,119324 2011-12-19,171252,117186 2011-12-20,171252,121463 2011-12-21,171252,121796 2011-12-22,171252,122856 2011-12-23,171252,123573 2011-12-27,171252,123914 2011-12-28,171252,122287 2011-12-29,171252,123677 2011-12-30,171252,124576 2012-01-03,171252,127605 2012-01-04,171252,127512 2012-01-05,171252,127495 2012-01-06,171252,127698 2012-01-09,171252,127782 2012-01-10,171252,127790 2012-01-11,171252,128089 2012-01-12,171252,128038 2012-01-13,171252,128391 2012-01-17,171252,128457 2012-01-18,171252,130542 2012-01-19,171252,131309 2012-01-20,171252,131352 2012-01-23,171252,131241 2012-01-24,171252,131919 2012-01-25,171252,133494 2012-01-26,171252,132901 2012-01-27,171252,133803 2012-01-30,171252,133004 2012-01-31,171252,132974 2012-02-01,171252,135594 2012-02-02,171252,136066 2012-02-03,171252,138705 2012-02-06,171252,138556 2012-02-07,171252,138592 2012-02-08,171252,138804 2012-02-09,171252,138818 2012-02-10,171252,137299 2012-02-13,171252,138837 2012-02-14,171252,138453 2012-02-15,171252,139479 2012-02-16,171252,140277 2012-02-17,171252,140256 2012-02-21,171252,140128 2012-02-22,171252,140392 2012-02-23,171252,140493 2012-02-24,171252,140548 2012-02-27,171252,140872 2012-02-28,171252,140889 2012-02-29,171252,140873 2012-03-01,171252,140879 2012-03-02,171252,140885 2012-03-05,171252,140904 2012-03-06,171252,140910 2012-03-07,171252,140917 2012-03-08,171252,140923 2012-03-09,171252,140929 2012-03-12,171252,140948 2012-03-13,171252,140955 2012-03-14,171252,140961 2012-03-15,171252,140967 2012-03-16,171252,142332 2012-03-19,171252,142830 2012-03-20,171252,141283 2012-03-21,171252,140498 2012-03-22,171252,139949 2012-03-23,171252,140232 2012-03-26,171252,142197 2012-03-27,171252,141379 2012-03-28,171252,140576 2012-03-29,171252,140415 2012-03-30,171252,140413 2012-04-02,171252,141675 2012-04-03,171252,141353 2012-04-04,171252,139236 2012-04-05,171252,138928 2012-04-09,171252,136908 2012-04-10,171252,133663 2012-04-11,171252,135437 2012-04-12,171252,137761 2012-04-13,171252,136005 2012-04-16,171252,136048 2012-04-17,171252,138085 2012-04-18,171252,137363 2012-04-19,171252,137370 2012-04-20,171252,137791 2012-04-23,171252,136072 2012-04-24,171252,136583 2012-04-25,171252,139005 2012-04-26,171252,140128 2012-04-27,171252,141016 2012-04-30,171252,141039 2012-05-01,171252,141046 2012-05-02,171252,141052 2012-05-03,171252,141058 2012-05-04,171252,141064 2012-05-07,171252,141083 2012-05-08,171252,141089 2012-05-09,171252,141095 2012-05-10,171252,141101 2012-05-11,171252,141108 2012-05-14,171252,139216 2012-05-15,171252,138672 2012-05-16,171252,137680 2012-05-17,171252,134129 2012-05-18,171252,132599 2012-05-21,171252,135774 2012-05-22,171252,135528 2012-05-23,171252,136301 2012-05-24,171252,136590 2012-05-25,171252,136539 2012-05-29,171252,138370 2012-05-30,171252,135670 2012-05-31,171252,135385 2012-06-01,171252,131131 2012-06-04,171252,130649 2012-06-05,171252,132365 2012-06-06,171252,135525 2012-06-07,171252,134706 2012-06-08,171252,135978 2012-06-11,171252,135993 2012-06-12,171252,135998 2012-06-13,171252,136004 2012-06-14,171252,136009 2012-06-15,171252,136014 2012-06-18,171252,136029 2012-06-19,171252,136034 2012-06-20,171252,136039 2012-06-21,171252,136044 2012-06-22,171252,136049 2012-06-25,171252,136065 2012-06-26,171252,136070 2012-06-27,171252,137553 2012-06-28,171252,137548 2012-06-29,171252,141420 2012-07-02,171252,142580 2012-07-03,171252,142367 2012-07-05,171252,142566 2012-07-06,171252,142843 2012-07-09,171252,143057 2012-07-10,171252,143317 2012-07-11,171252,143317 2012-07-12,171252,141242 2012-07-13,171252,143780 2012-07-16,171252,143496 2012-07-17,171252,144448 2012-07-18,171252,144537 2012-07-19,171252,146300 2012-07-20,171252,143666 2012-07-23,171252,140074 2012-07-24,171252,139345 2012-07-25,171252,139044 2012-07-26,171252,143768 2012-07-27,171252,146411 2012-07-30,171252,146678 2012-07-31,171252,145898 2012-08-01,171252,145735 2012-08-02,171252,146052 2012-08-03,171252,145555 2012-08-06,171252,145735 2012-08-07,171252,145343 2012-08-08,171252,145256 2012-08-09,171252,145237 2012-08-10,171252,145409 2012-08-13,171252,145402 2012-08-14,171252,145008 2012-08-15,171252,144542 2012-08-16,171252,144351 2012-08-17,171252,144491 2012-08-20,171252,144565 2012-08-21,171252,144538 2012-08-22,171252,144268 2012-08-23,171252,143286 2012-08-24,171252,143799 2012-08-27,171252,143734 2012-08-28,171252,144287 2012-08-29,171252,144634 2012-08-30,171252,143444 2012-08-31,171252,144162 2012-09-04,171252,145439 2012-09-05,171252,145354 2012-09-06,171252,148212 2012-09-07,171252,149080 2012-09-10,171252,148459 2012-09-11,171252,148816 2012-09-12,171252,149451 2012-09-13,171252,151171 2012-09-14,171252,152829 2012-09-17,171252,151470 2012-09-18,171252,150913 2012-09-19,171252,151106 2012-09-20,171252,151179 2012-09-21,171252,151292 2012-09-24,171252,151530 2012-09-25,171252,151712 2012-09-26,171252,150870 2012-09-27,171252,152335 2012-09-28,171252,152352 2012-10-01,171252,152356 2012-10-02,171252,152363 2012-10-03,171252,152368 2012-10-04,171252,152374 2012-10-05,171252,152379 2012-10-09,171252,152402 2012-10-10,171252,152408 2012-10-11,171252,152414 2012-10-12,171252,152308 2012-10-15,171252,153540 2012-10-16,171252,155115 2012-10-17,171252,155773 2012-10-18,171252,155398 2012-10-19,171252,152823 2012-10-22,171252,152897 2012-10-23,171252,150687 2012-10-24,171252,150226 2012-10-25,171252,150676 2012-10-26,171252,150566 2012-10-31,171252,150605 2012-11-01,171252,152262 2012-11-02,171252,150831 2012-11-05,171252,151178 2012-11-06,171252,152370 2012-11-07,171252,148888 2012-11-08,171252,147076 2012-11-09,171252,147033 2012-11-13,171252,147094 2012-11-14,171252,147051 2012-11-15,171252,147014 2012-11-16,171252,147056 2012-11-19,171252,146935 2012-11-20,171252,146740 2012-11-21,171252,147482 2012-11-23,171252,149136 2012-11-26,171252,149210 2012-11-27,171252,148956 2012-11-28,171252,149960 2012-11-29,171252,151353 2012-11-30,171252,151468 2012-12-03,171252,151485 2012-12-04,171252,151536 2012-12-05,171252,151603 2012-12-06,171252,152029 2012-12-07,171252,152291 2012-12-10,171252,152912 2012-12-11,171252,153981 2012-12-12,171252,153496 2012-12-13,171252,152582 2012-12-14,171252,152313 2012-12-17,171252,153967 2012-12-18,171252,156175 2012-12-19,171252,156117 2012-12-20,171252,156940 2012-12-21,171252,155778 2012-12-24,171252,155401 2012-12-26,171252,155792 2012-12-27,171252,156069 2012-12-28,171252,155717 2012-12-31,171252,156740 2013-01-02,171252,159682 2013-01-03,171252,159239 2013-01-04,171252,159193 2013-01-07,171252,159526 2013-01-08,171252,159597 2013-01-09,171252,159694 2013-01-10,171252,159472 2013-01-11,171252,159612 2013-01-14,171252,159713 2013-01-15,171252,159806 2013-01-16,171252,159810 2013-01-17,171252,159519 2013-01-18,171252,159689 2013-01-22,171252,159789 2013-01-23,171252,159619 2013-01-24,171252,160231 2013-01-25,171252,161512 2013-01-28,171252,161523 2013-01-29,171252,161433 2013-01-30,171252,160234 2013-01-31,171252,160932 2013-02-01,171252,162409 2013-02-04,171252,160619 2013-02-05,171252,162006 2013-02-06,171252,162659 2013-02-07,171252,162224 2013-02-08,171252,163381 2013-02-11,171252,163141 2013-02-12,171252,163704 2013-02-13,171252,164137 2013-02-14,171252,164539 2013-02-15,171252,163626 2013-02-19,171252,165755 2013-02-20,171252,165791 2013-02-21,171252,165988 2013-02-22,171252,166064 2013-02-25,171252,166521 2013-02-26,171252,166606 2013-02-27,171252,166507 2013-02-28,171252,166643 2013-03-01,171252,166650 2013-03-04,171252,166671 2013-03-05,171252,166678 2013-03-06,171252,166685 2013-03-07,171252,166691 2013-03-08,171252,166698 2013-03-11,171252,166718 2013-03-12,171252,166725 2013-03-13,171252,166733 2013-03-14,171252,166739 2013-03-15,171252,166746 2013-03-18,171252,164390 2013-03-19,171252,163875 2013-03-20,171252,164508 2013-03-21,171252,164261 2013-03-22,171252,164315 2013-03-25,171252,163606 2013-03-26,171252,163457 2013-03-27,171252,163754 2013-03-28,171252,164440 2013-04-01,171252,162708 2013-04-02,171252,162025 2013-04-03,171252,159532 2013-04-04,171252,160484 2013-04-05,171252,160210 2013-04-08,171252,161649 2013-04-09,171252,161573 2013-04-10,171252,163921 2013-04-11,171252,164560 2013-04-12,171252,163978 2013-04-15,171252,158425 2013-04-16,171252,161116 2013-04-17,171252,161123 2013-04-18,171252,160139 2013-04-19,171252,162166 2013-04-22,171252,162657 2013-04-23,171252,164844 2013-04-24,171252,165505 2013-04-25,171252,166596 2013-04-26,171252,165884 2013-04-29,171252,167084 2013-04-30,171252,167092 2013-05-01,171252,167099 2013-05-02,171252,167105 2013-05-03,171252,167111 2013-05-06,171252,167130 2013-05-07,171252,167135 2013-05-08,171252,167143 2013-05-09,171252,167148 2013-05-10,171252,167154 2013-05-13,171252,167173 2013-05-14,171252,169107 2013-05-15,171252,169702 2013-05-16,171252,168883 2013-05-17,171252,170554 2013-05-20,171252,170714 2013-05-21,171252,170941 2013-05-22,171252,168213 2013-05-23,171252,168221 2013-05-24,171252,167884 2013-05-28,171252,169458 2013-05-29,171252,167930 2013-05-30,171252,169085 2013-05-31,171252,167354 2013-06-03,171252,167481 2013-06-04,171252,166294 2013-06-05,171252,163997 2013-06-06,171252,165957 2013-06-07,171252,167574 2013-06-10,171252,167982 2013-06-11,171252,167990 2013-06-12,171252,167997 2013-06-13,171252,168006 2013-06-14,171252,168014 2013-06-17,171252,168038 2013-06-18,171252,168047 2013-06-19,171252,168055 2013-06-20,171252,168062 2013-06-21,171252,168070 2013-06-24,171252,168095 2013-06-25,171252,168102 2013-06-26,171252,169306 2013-06-27,171252,171843 2013-06-28,171252,171527 2013-07-01,171252,173683 2013-07-02,171252,173829 2013-07-03,171252,173542 2013-07-05,171252,171782 2013-07-08,171252,172520 2013-07-09,171252,172788 2013-07-10,171252,174035 2013-07-11,171252,178164 2013-07-12,171252,176929 2013-07-15,171252,177248 2013-07-16,171252,178041 2013-07-17,171252,178170 2013-07-18,171252,179069 2013-07-19,171252,179279 2013-07-22,171252,180666 2013-07-23,171252,180811 2013-07-24,171252,181394 2013-07-25,171252,180327 2013-07-26,171252,179829 2013-07-29,171252,178473 2013-07-30,171252,178925 2013-07-31,171252,178389 2013-08-01,171252,180179 2013-08-02,171252,181224 2013-08-05,171252,180993 2013-08-06,171252,180952 2013-08-07,171252,181231 2013-08-08,171252,181429 2013-08-09,171252,181476 2013-08-12,171252,181311 2013-08-13,171252,180468 2013-08-14,171252,180506 2013-08-15,171252,180034 2013-08-16,171252,179405 2013-08-19,171252,178901 2013-08-20,171252,179431 2013-08-21,171252,178392 2013-08-22,171252,180637 2013-08-23,171252,181137 2013-08-26,171252,181270 2013-08-27,171252,177384 2013-08-28,171252,177931 2013-08-29,171252,179209 2013-08-30,171252,177049 2013-09-03,171252,177732 2013-09-04,171252,179321 2013-09-05,171252,179870 2013-09-06,171252,180154 2013-09-09,171252,182876 2013-09-10,171252,184540 2013-09-11,171252,184796 2013-09-12,171252,183937 2013-09-13,171252,184533 2013-09-16,171252,185177 2013-09-17,171252,186714 2013-09-18,171252,188102 2013-09-19,171252,187894 2013-09-20,171252,188018 2013-09-23,171252,188237 2013-09-24,171252,188789 2013-09-25,171252,188275 2013-09-26,171252,188969 2013-09-27,171252,188981 2013-09-30,171252,189018 2013-10-01,171252,189031 2013-10-02,171252,189042 2013-10-03,171252,189054 2013-10-04,171252,189066 2013-10-07,171252,189100 2013-10-08,171252,189112 2013-10-09,171252,189124 2013-10-10,171252,189135 2013-10-11,171252,189672 2013-10-15,171252,189102 2013-10-16,171252,191737 2013-10-17,171252,193041 2013-10-18,171252,194309 2013-10-21,171252,194330 2013-10-22,171252,195448 2013-10-23,171252,194527 2013-10-24,171252,195165 2013-10-25,171252,196021 2013-10-28,171252,196285 2013-10-29,171252,197393 2013-10-30,171252,196449 2013-10-31,171252,195708 2013-11-01,171252,196276 2013-11-04,171252,196981 2013-11-05,171252,196449 2013-11-06,171252,197396 2013-11-07,171252,194840 2013-11-08,171252,197456 2013-11-12,171252,197302 2013-11-13,171252,197729 2013-11-14,171252,198213 2013-11-15,171252,198297 2013-11-18,171252,198724 2013-11-19,171252,198410 2013-11-20,171252,197865 2013-11-21,171252,200707 2013-11-22,171252,201622 2013-11-25,171252,201269 2013-11-26,171252,202329 2013-11-27,171252,203172 2013-11-29,171252,203115 2013-12-02,171252,203138 2013-12-03,171252,202279 2013-12-04,171252,202188 2013-12-05,171252,202256 2013-12-06,171252,203578 2013-12-09,171252,203737 2013-12-10,171252,202905 2013-12-11,171252,199677 2013-12-12,171252,200062 2013-12-13,171252,200827 2013-12-16,171252,202517 2013-12-17,171252,202506 2013-12-18,171252,204949 2013-12-19,171252,203747 2013-12-20,171252,206542 2013-12-23,171252,208174 2013-12-24,171252,208042 2013-12-26,171252,208872 2013-12-27,171252,211475 2013-12-30,171252,211996 2013-12-31,171252,212227 2014-01-02,171252,209916 2014-01-03,171252,209874 2014-01-06,171252,210252 2014-01-07,171252,210526 2014-01-08,171252,209939 2014-01-09,171252,210191 2014-01-10,171252,211293 2014-01-13,171252,211711 2014-01-14,171252,211194 2014-01-15,171252,211068 2014-01-16,171252,211538 2014-01-17,171252,211645 2014-01-21,171252,211756 2014-01-22,171252,212867 2014-01-23,171252,211221 2014-01-24,171252,205945 2014-01-27,171252,203632 2014-01-28,171252,205810 2014-01-29,171252,203436 2014-01-30,171252,206421 2014-01-31,171252,205329 2014-02-03,171252,199065 2014-02-04,171252,200949 2014-02-05,171252,199981 2014-02-06,171252,202193 2014-02-07,171252,204617 2014-02-10,171252,205126 2014-02-11,171252,207034 2014-02-12,171252,207953 2014-02-13,171252,210160 2014-02-14,171252,210588 2014-02-18,171252,213318 2014-02-19,171252,212268 2014-02-20,171252,212038 2014-02-21,171252,212284 2014-02-24,171252,212211 2014-02-25,171252,212830 2014-02-26,171252,213070 2014-02-27,171252,213426 2014-02-28,171252,213426 2014-03-03,171252,213466 2014-03-04,171252,213479 2014-03-05,171252,213491 2014-03-06,171252,213505 2014-03-07,171252,213518 2014-03-10,171252,213558 2014-03-11,171252,213572 2014-03-12,171252,213584 2014-03-13,171252,213597 2014-03-14,171252,213611 2014-03-17,171252,213651 2014-03-18,171252,215050 2014-03-19,171252,213153 2014-03-20,171252,212054 2014-03-21,171252,212614 2014-03-24,171252,211902 2014-03-25,171252,213703 2014-03-26,171252,215487 2014-03-27,171252,215160 2014-03-28,171252,215869 2014-03-31,171252,219240 2014-04-01,171252,221960 2014-04-02,171252,222597 2014-04-03,171252,220797 2014-04-04,171252,216491 2014-04-07,171252,212849 2014-04-08,171252,214465 2014-04-09,171252,217369 2014-04-10,171252,211862 2014-04-11,171252,208920 2014-04-14,171252,209705 2014-04-15,171252,210744 2014-04-16,171252,213394 2014-04-17,171252,213409 2014-04-21,171252,214365 2014-04-22,171252,216650 2014-04-23,171252,215478 2014-04-24,171252,215082 2014-04-25,171252,211628 2014-04-28,171252,210511 2014-04-29,171252,211747 2014-04-30,171252,211762 2014-05-01,171252,211775 2014-05-02,171252,211788 2014-05-05,171252,211831 2014-05-06,171252,211844 2014-05-07,171252,211857 2014-05-08,171252,211872 2014-05-09,171252,211885 2014-05-12,171252,211926 2014-05-13,171252,211939 2014-05-14,171252,209842 2014-05-15,171252,208328 2014-05-16,171252,209246 2014-05-19,171252,211002 2014-05-20,171252,208527 2014-05-21,171252,209786 2014-05-22,171252,211227 2014-05-23,171252,212951 2014-05-27,171252,215052 2014-05-28,171252,214397 2014-05-29,171252,215362 2014-05-30,171252,214711 2014-06-02,171252,214726 2014-06-03,171252,214601 2014-06-04,171252,215598 2014-06-05,171252,218341 2014-06-06,171252,219857 2014-06-09,171252,220856 2014-06-10,171252,220870 2014-06-11,171252,220883 2014-06-12,171252,220897 2014-06-13,171252,220911 2014-06-16,171252,220952 2014-06-17,171252,220964 2014-06-18,171252,220978 2014-06-19,171252,220992 2014-06-20,171252,221005 2014-06-23,171252,221047 2014-06-24,171252,221060 2014-06-25,171252,221074 2014-06-26,171252,220860 2014-06-27,171252,222026 2014-06-30,171252,222951 2014-07-01,171252,224942 2014-07-02,171252,224309 2014-07-03,171252,224053 2014-07-07,171252,224410 2014-07-08,171252,224855 2014-07-09,171252,225058 2014-07-10,171252,222857 2014-07-11,171252,223016 2014-07-14,171252,224958 2014-07-15,171252,224011 2014-07-16,171252,225719 2014-07-17,171252,224108 2014-07-18,171252,223753 2014-07-21,171252,223199 2014-07-22,171252,224913 2014-07-23,171252,225281 2014-07-24,171252,225780 2014-07-25,171252,224716 2014-07-28,171252,224696 2014-07-29,171252,224840 2014-07-30,171252,223512 2014-07-31,171252,221604 2014-08-01,171252,219949 2014-08-04,171252,220108 2014-08-05,171252,220156 2014-08-06,171252,220143 2014-08-07,171252,220623 2014-08-08,171252,220595 2014-08-11,171252,220586 2014-08-12,171252,220428 2014-08-13,171252,220798 2014-08-14,171252,221124 2014-08-15,171252,221598 2014-08-18,171252,221156 2014-08-19,171252,220981 2014-08-20,171252,220798 2014-08-21,171252,221094 2014-08-22,171252,221135 2014-08-25,171252,222037 2014-08-26,171252,223114 2014-08-27,171252,222998 2014-08-28,171252,222314 2014-08-29,171252,223609 2014-09-02,171252,224417 2014-09-03,171252,223566 2014-09-04,171252,222705 2014-09-05,171252,223476 2014-09-08,171252,223501 2014-09-09,171252,221388 2014-09-10,171252,222232 2014-09-11,171252,223309 2014-09-12,171252,221235 2014-09-15,171252,219157 2014-09-16,171252,220332 2014-09-17,171252,220183 2014-09-18,171252,220033 2014-09-19,171252,220497 2014-09-22,171252,220778 2014-09-23,171252,221077 2014-09-24,171252,222816 2014-09-25,171252,219216 2014-09-26,171252,219228 2014-09-29,171252,219267 2014-09-30,171252,219279 2014-10-01,171252,219291 2014-10-02,171252,219306 2014-10-03,171252,219320 2014-10-06,171252,219364 2014-10-07,171252,219377 2014-10-08,171252,219392 2014-10-09,171252,219406 2014-10-10,171252,219420 2014-10-14,171252,220399 2014-10-15,171252,218624 2014-10-16,171252,218666 2014-10-17,171252,221488 2014-10-20,171252,223519 2014-10-21,171252,227901 2014-10-22,171252,226264 2014-10-23,171252,229047 2014-10-24,171252,230666 2014-10-27,171252,230323 2014-10-28,171252,233074 2014-10-29,171252,232771 2014-10-30,171252,234242 2014-10-31,171252,236990 2014-11-03,171252,236964 2014-11-04,171252,236297 2014-11-05,171252,237728 2014-11-06,171252,238700 2014-11-07,171252,238827 2014-11-10,171252,239589 2014-11-12,171252,239688 2014-11-13,171252,239808 2014-11-14,171252,240070 2014-11-17,171252,239927 2014-11-18,171252,239996 2014-11-19,171252,239684 2014-11-20,171252,239936 2014-11-21,171252,240791 2014-11-24,171252,242808 2014-11-25,171252,242815 2014-11-26,171252,243377 2014-11-28,171252,241199 2014-12-01,171252,241214 2014-12-02,171252,242849 2014-12-03,171252,244861 2014-12-04,171252,244225 2014-12-05,171252,245261 2014-12-08,171252,242634 2014-12-09,171252,244627 2014-12-10,171252,239736 2014-12-11,171252,240844 2014-12-12,171252,237721 2014-12-15,171252,235597 2014-12-16,171252,234601 2014-12-17,171252,240797 2014-12-18,171252,244969 2014-12-19,171252,246111 2014-12-22,171252,247087 2014-12-23,171252,246375 2014-12-24,171252,247211 2014-12-26,171252,247181 2014-12-29,171252,247692 2014-12-30,171252,245534 2014-12-31,171252,243381 2015-01-02,171252,243371 2015-01-05,171252,244160 2015-01-06,171252,244934 2015-01-07,171252,245023 2015-01-08,171252,244480 2015-01-09,171252,244975 2015-01-12,171252,245582 2015-01-13,171252,245765 2015-01-14,171252,246220 2015-01-15,171252,246826 2015-01-16,171252,246191 2015-01-20,171252,246376 2015-01-21,171252,247069 2015-01-22,171252,251542 2015-01-23,171252,251118 2015-01-26,171252,253842 2015-01-27,171252,252329 2015-01-28,171252,248589 2015-01-29,171252,250817 2015-01-30,171252,247016 2015-02-02,171252,249186 2015-02-03,171252,253482 2015-02-04,171252,252577 2015-02-05,171252,255883 2015-02-06,171252,255183 2015-02-09,171252,253642 2015-02-10,171252,255522 2015-02-11,171252,255560 2015-02-12,171252,258368 2015-02-13,171252,260071 2015-02-17,171252,260415 2015-02-18,171252,262296 2015-02-19,171252,261902 2015-02-20,171252,261708 2015-02-23,171252,262578 2015-02-24,171252,263489 2015-02-25,171252,263675 2015-02-26,171252,263136 2015-02-27,171252,263550 2015-03-02,171252,263573 2015-03-03,171252,263588 2015-03-04,171252,263600 2015-03-05,171252,263615 2015-03-06,171252,263628 2015-03-09,171252,263669 2015-03-10,171252,263682 2015-03-11,171252,263696 2015-03-12,171252,263709 2015-03-13,171252,263723 2015-03-16,171252,263765 2015-03-17,171252,263587 2015-03-18,171252,270393 2015-03-19,171252,266560 2015-03-20,171252,271868 2015-03-23,171252,273838 2015-03-24,171252,273893 2015-03-25,171252,272384 2015-03-26,171252,271999 2015-03-27,171252,273813 2015-03-30,171252,277267 2015-03-31,171252,276151 2015-04-01,171252,275456 2015-04-02,171252,276609 2015-04-06,171252,278267 2015-04-07,171252,276824 2015-04-08,171252,278563 2015-04-09,171252,278381 2015-04-10,171252,279386 2015-04-13,171252,278864 2015-04-14,171252,278860 2015-04-15,171252,280564 2015-04-16,171252,280314 2015-04-17,171252,276569 2015-04-20,171252,276611 2015-04-21,171252,276768 2015-04-22,171252,277379 2015-04-23,171252,278717 2015-04-24,171252,277951 2015-04-27,171252,275398 2015-04-28,171252,275821 2015-04-29,171252,274048 2015-04-30,171252,274063 2015-05-01,171252,274076 2015-05-04,171252,274123 2015-05-05,171252,274137 2015-05-06,171252,274152 2015-05-07,171252,274167 2015-05-08,171252,274182 2015-05-11,171252,274227 2015-05-12,171252,274241 2015-05-13,171252,274256 2015-05-14,171252,276832 2015-05-15,171252,277164 2015-05-18,171252,279500 2015-05-19,171252,278984 2015-05-20,171252,279230 2015-05-21,171252,279519 2015-05-22,171252,279046 2015-05-26,171252,276386 2015-05-27,171252,278952 2015-05-28,171252,278573 2015-05-29,171252,277152 2015-06-01,171252,277683 2015-06-02,171252,278005 2015-06-03,171252,279758 2015-06-04,171252,277157 2015-06-05,171252,278674 2015-06-08,171252,276672 2015-06-09,171252,276687 2015-06-10,171252,276704 2015-06-11,171252,276719 2015-06-12,171252,276734 2015-06-15,171252,276779 2015-06-16,171252,276794 2015-06-17,171252,276809 2015-06-18,171252,276826 2015-06-19,171252,276841 2015-06-22,171252,276886 2015-06-23,171252,276901 2015-06-24,171252,276916 2015-06-25,171252,276930 2015-06-26,171252,276564 2015-06-29,171252,270127 2015-06-30,171252,271520 2015-07-01,171252,272406 2015-07-02,171252,272895 2015-07-06,171252,274326 2015-07-07,171252,274879 2015-07-08,171252,275271 2015-07-09,171252,280934 2015-07-10,171252,286470 2015-07-13,171252,288135 2015-07-14,171252,290466 2015-07-15,171252,290564 2015-07-16,171252,292957 2015-07-17,171252,292270 2015-07-20,171252,292867 2015-07-21,171252,293024 2015-07-22,171252,289612 2015-07-23,171252,290365 2015-07-24,171252,287879 2015-07-27,171252,285707 2015-07-28,171252,285982 2015-07-29,171252,288058 2015-07-30,171252,287627 2015-07-31,171252,290846 2015-08-03,171252,290481 2015-08-04,171252,289612 2015-08-05,171252,288881 2015-08-06,171252,289321 2015-08-07,171252,289987 2015-08-10,171252,289236 2015-08-11,171252,290541 2015-08-12,171252,290491 2015-08-13,171252,289711 2015-08-14,171252,289593 2015-08-17,171252,290221 2015-08-18,171252,289646 2015-08-19,171252,290548 2015-08-20,171252,291001 2015-08-21,171252,285315 2015-08-24,171252,273986 2015-08-25,171252,271952 2015-08-26,171252,278883 2015-08-27,171252,285497 2015-08-28,171252,287556 2015-08-31,171252,285852 2015-09-01,171252,278285 2015-09-02,171252,282627 2015-09-03,171252,283256 2015-09-04,171252,280430 2015-09-08,171252,286763 2015-09-09,171252,283546 2015-09-10,171252,284360 2015-09-11,171252,285669 2015-09-14,171252,284554 2015-09-15,171252,287634 2015-09-16,171252,290191 2015-09-17,171252,291621 2015-09-18,171252,292788 2015-09-21,171252,291597 2015-09-22,171252,292721 2015-09-23,171252,292497 2015-09-24,171252,291509 2015-09-25,171252,291377 2015-09-28,171252,291428 2015-09-29,171252,291446 2015-09-30,171252,291463 2015-10-01,171252,291479 2015-10-02,171252,291495 2015-10-05,171252,291544 2015-10-06,171252,291560 2015-10-07,171252,291575 2015-10-08,171252,291591 2015-10-09,171252,291607 2015-10-13,171252,291672 2015-10-14,171252,290056 2015-10-15,171252,294383 2015-10-16,171252,295728 2015-10-19,171252,295813 2015-10-20,171252,295401 2015-10-21,171252,293719 2015-10-22,171252,298614 2015-10-23,171252,301908 2015-10-26,171252,301333 2015-10-27,171252,300567 2015-10-28,171252,304156 2015-10-29,171252,304053 2015-10-30,171252,302593 2015-11-02,171252,306185 2015-11-03,171252,307030 2015-11-04,171252,306051 2015-11-05,171252,305768 2015-11-06,171252,305696 2015-11-09,171252,302758 2015-11-10,171252,303089 2015-11-12,171252,302971 2015-11-13,171252,303505 2015-11-16,171252,303601 2015-11-17,171252,303877 2015-11-18,171252,303836 2015-11-19,171252,304228 2015-11-20,171252,305611 2015-11-23,171252,306556 2015-11-24,171252,308217 2015-11-25,171252,309873 2015-11-27,171252,310796 2015-11-30,171252,309487 2015-12-01,171252,309506 2015-12-02,171252,306359 2015-12-03,171252,301295 2015-12-04,171252,304627 2015-12-07,171252,300497 2015-12-08,171252,298983 2015-12-09,171252,295899 2015-12-10,171252,296919 2015-12-11,171252,291042 2015-12-14,171252,289214 2015-12-15,171252,292992 2015-12-16,171252,297326 2015-12-17,171252,293562 2015-12-18,171252,290064 2015-12-21,171252,291729 2015-12-22,171252,294134 2015-12-23,171252,300227 2015-12-24,171252,299794 2015-12-28,171252,299232 2015-12-29,171252,301624 2015-12-30,171252,300918 2015-12-31,171252,296935 2016-01-04,171252,291215 2016-01-05,171252,291179 2016-01-06,171252,292215 2016-01-07,171252,292448 2016-01-08,171252,292755 2016-01-11,171252,292460 2016-01-12,171252,293450 2016-01-13,171252,293614 2016-01-14,171252,293005 2016-01-15,171252,293772 2016-01-19,171252,293899 2016-01-20,171252,293247 2016-01-21,171252,293234 2016-01-22,171252,300506 2016-01-25,171252,294153 2016-01-26,171252,300214 2016-01-27,171252,296157 2016-01-28,171252,295433 2016-01-29,171252,304393 2016-02-01,171252,304559 2016-02-02,171252,297429 2016-02-03,171252,298707 2016-02-04,171252,300736 2016-02-05,171252,291872 2016-02-08,171252,285018 2016-02-09,171252,283368 2016-02-10,171252,284117 2016-02-11,171252,280519 2016-02-12,171252,286157 2016-02-16,171252,291864 2016-02-17,171252,297194 2016-02-18,171252,298154 2016-02-19,171252,298258 2016-02-22,171252,298204 2016-02-23,171252,298542 2016-02-24,171252,298537 2016-02-25,171252,299222 2016-02-26,171252,298316 2016-02-29,171252,298751 2016-03-01,171252,298767 2016-03-02,171252,298781 2016-03-03,171252,298795 2016-03-04,171252,298809 2016-03-07,171252,298853 2016-03-08,171252,298867 2016-03-09,171252,298881 2016-03-10,171252,298895 2016-03-11,171252,298909 2016-03-14,171252,298953 2016-03-15,171252,298967 2016-03-16,171252,301280 2016-03-17,171252,303817 2016-03-18,171252,303298 2016-03-21,171252,302014 2016-03-22,171252,302359 2016-03-23,171252,300118 2016-03-24,171252,296017 2016-03-28,171252,296285 2016-03-29,171252,302310 2016-03-30,171252,302883 2016-03-31,171252,304032 2016-04-01,171252,305213 2016-04-04,171252,302991 2016-04-05,171252,299929 2016-04-06,171252,303658 2016-04-07,171252,299733 2016-04-08,171252,301124 2016-04-11,171252,300228 2016-04-12,171252,303068 2016-04-13,171252,308823 2016-04-14,171252,308217 2016-04-15,171252,308897 2016-04-18,171252,310547 2016-04-19,171252,310561 2016-04-20,171252,310977 2016-04-21,171252,309361 2016-04-22,171252,311879 2016-04-25,171252,310104 2016-04-26,171252,312804 2016-04-27,171252,313821 2016-04-28,171252,310406 2016-04-29,171252,310435 2016-05-02,171252,310466 2016-05-03,171252,310480 2016-05-04,171252,310495 2016-05-05,171252,310510 2016-05-06,171252,310524 2016-05-09,171252,310568 2016-05-10,171252,310582 2016-05-11,171252,310597 2016-05-12,171252,310612 2016-05-13,171252,308632 2016-05-16,171252,312091 2016-05-17,171252,308586 2016-05-18,171252,308965 2016-05-19,171252,307065 2016-05-20,171252,311420 2016-05-23,171252,310959 2016-05-24,171252,316315 2016-05-25,171252,318363 2016-05-26,171252,317817 2016-05-27,171252,320228 2016-05-31,171252,321149 2016-06-01,171252,323007 2016-06-02,171252,325382 2016-06-03,171252,323617 2016-06-06,171252,326567 2016-06-07,171252,327597 2016-06-08,171252,329258 2016-06-09,171252,329273 2016-06-10,171252,329291 2016-06-13,171252,329341 2016-06-14,171252,329359 2016-06-15,171252,329376 2016-06-16,171252,329392 2016-06-17,171252,329409 2016-06-20,171252,329459 2016-06-21,171252,329477 2016-06-22,171252,329492 2016-06-23,171252,329510 2016-06-24,171252,329527 2016-06-27,171252,329578 2016-06-28,171252,336117 2016-06-29,171252,343094 2016-06-30,171252,348492 2016-07-01,171252,349925 2016-07-05,171252,351662 2016-07-06,171252,351313 2016-07-07,171252,351559 2016-07-08,171252,355783 2016-07-11,171252,359506 2016-07-12,171252,365891 2016-07-13,171252,365558 2016-07-14,171252,367474 2016-07-15,171252,366531 2016-07-18,171252,367112 2016-07-19,171252,365014 2016-07-20,171252,367270 2016-07-21,171252,368065 2016-07-22,171252,366505 2016-07-25,171252,366871 2016-07-26,171252,367667 2016-07-27,171252,368789 2016-07-28,171252,368361 2016-07-29,171252,375230 2016-08-01,171252,371643 2016-08-02,171252,370861 2016-08-03,171252,370822 2016-08-04,171252,371726 2016-08-05,171252,370464 2016-08-08,171252,370660 2016-08-09,171252,371508 2016-08-10,171252,372235 2016-08-11,171252,371010 2016-08-12,171252,372018 2016-08-15,171252,371453 2016-08-16,171252,371122 2016-08-17,171252,371534 2016-08-18,171252,372092 2016-08-19,171252,371900 2016-08-22,171252,372678 2016-08-23,171252,374804 2016-08-24,171252,371685 2016-08-25,171252,372461 2016-08-26,171252,371550 2016-08-29,171252,373749 2016-08-30,171252,373843 2016-08-31,171252,372663 2016-09-01,171252,373063 2016-09-02,171252,376513 2016-09-06,171252,377035 2016-09-07,171252,379004 2016-09-08,171252,377880 2016-09-09,171252,366958 2016-09-12,171252,371676 2016-09-13,171252,365021 2016-09-14,171252,364688 2016-09-15,171252,368793 2016-09-16,171252,367717 2016-09-19,171252,367851 2016-09-20,171252,368277 2016-09-21,171252,368462 2016-09-22,171252,369345 2016-09-23,171252,369701 2016-09-26,171252,366555 2016-09-27,171252,368936 2016-09-28,171252,368953 2016-09-29,171252,368968 2016-09-30,171252,368985 2016-10-03,171252,369034 2016-10-04,171252,369051 2016-10-05,171252,369065 2016-10-06,171252,369082 2016-10-07,171252,369097 2016-10-11,171252,369163 2016-10-12,171252,369180 2016-10-13,171252,369195 2016-10-14,171252,371494 2016-10-17,171252,370378 2016-10-18,171252,372657 2016-10-19,171252,373529 2016-10-20,171252,373043 2016-10-21,171252,373011 2016-10-24,171252,374784 2016-10-25,171252,373375 2016-10-26,171252,372729 2016-10-27,171252,371625 2016-10-28,171252,370497 2016-10-31,171252,370451 2016-11-01,171252,367941 2016-11-02,171252,365590 2016-11-03,171252,364106 2016-11-04,171252,363508 2016-11-07,171252,371595 2016-11-08,171252,373178 2016-11-09,171252,369538 2016-11-10,171252,368717 2016-11-14,171252,366602 2016-11-15,171252,366646 2016-11-16,171252,367105 2016-11-17,171252,366169 2016-11-18,171252,364966 2016-11-21,171252,367316 2016-11-22,171252,369688 2016-11-23,171252,371392 2016-11-25,171252,372904 2016-11-28,171252,368990 2016-11-29,171252,369120 2016-11-30,171252,368189 2016-12-01,171252,368209 2016-12-02,171252,368325 2016-12-05,171252,373376 2016-12-06,171252,377030 2016-12-07,171252,380662 2016-12-08,171252,384776 2016-12-09,171252,384652 2016-12-12,171252,381433 2016-12-13,171252,382211 2016-12-14,171252,377738 2016-12-15,171252,379698 2016-12-16,171252,379389 2016-12-19,171252,381033 2016-12-20,171252,383551 2016-12-21,171252,381809 2016-12-22,171252,379054 2016-12-23,171252,379104 2016-12-27,171252,378592 2016-12-28,171252,378089 2016-12-29,171252,379470 2016-12-30,171252,381440 2017-01-03,171252,379845 2017-01-04,171252,379860 2017-01-05,171252,381686 2017-01-06,171252,380646 2017-01-09,171252,381449 2017-01-10,171252,381419 2017-01-11,171252,381699 2017-01-12,171252,381856 2017-01-13,171252,381427 2017-01-17,171252,382603 2017-01-18,171252,384475 2017-01-19,171252,381954 2017-01-20,171252,383260 2017-01-23,171252,382436 2017-01-24,171252,387682 2017-01-25,171252,391025 2017-01-26,171252,389808 2017-01-27,171252,388491 2017-01-30,171252,384364 2017-01-31,171252,386560 2017-02-01,171252,386041 2017-02-02,171252,385920 2017-02-03,171252,390686 2017-02-06,171252,388745 2017-02-07,171252,387571 2017-02-08,171252,387712 2017-02-09,171252,391994 2017-02-10,171252,394174 2017-02-13,171252,395335 2017-02-14,171252,396579 2017-02-15,171252,396824 2017-02-16,171252,399447 2017-02-17,171252,399987 2017-02-21,171252,399946 2017-02-22,171252,400220 2017-02-23,171252,401022 2017-02-24,171252,402489 2017-02-27,171252,401506 2017-02-28,171252,401727 2017-03-01,171252,401754 2017-03-02,171252,401780 2017-03-03,171252,401807 2017-03-06,171252,401886 2017-03-07,171252,401913 2017-03-08,171252,401939 2017-03-09,171252,401966 2017-03-10,171252,401992 2017-03-13,171252,402071 2017-03-14,171252,402098 2017-03-15,171252,402122 2017-03-16,171252,404935 2017-03-17,171252,405505 2017-03-20,171252,405595 2017-03-21,171252,403110 2017-03-22,171252,402404 2017-03-23,171252,404273 2017-03-24,171252,405372 2017-03-27,171252,405801 2017-03-28,171252,408887 2017-03-29,171252,410458 2017-03-30,171252,412635 2017-03-31,171252,413316 2017-04-03,171252,409867 2017-04-04,171252,409703 2017-04-05,171252,405975 2017-04-06,171252,409378 2017-04-07,171252,409221 2017-04-10,171252,410329 2017-04-11,171252,412323 2017-04-12,171252,408065 2017-04-13,171252,404452 2017-04-17,171252,408810 2017-04-18,171252,408801 2017-04-19,171252,409912 2017-04-20,171252,409939 2017-04-21,171252,408787 2017-04-24,171252,413391 2017-04-25,171252,416630 2017-04-26,171252,417845 2017-04-27,171252,417907 2017-04-28,171252,417989 2017-05-01,171252,418017 2017-05-02,171252,418041 2017-05-03,171252,418068 2017-05-04,171252,418093 2017-05-05,171252,418118 2017-05-08,171252,418197 2017-05-09,171252,418221 2017-05-10,171252,418249 2017-05-11,171252,418273 2017-05-12,171252,416562 2017-05-15,171252,419647 2017-05-16,171252,419397 2017-05-17,171252,410031 2017-05-18,171252,411553 2017-05-19,171252,414507 2017-05-22,171252,417306 2017-05-23,171252,417978 2017-05-24,171252,419050 2017-05-25,171252,419639 2017-05-26,171252,419449 2017-05-30,171252,417043 2017-05-31,171252,417330 2017-06-01,171252,424229 2017-06-02,171252,426107 2017-06-05,171252,423984 2017-06-06,171252,422746 2017-06-07,171252,422942 2017-06-08,171252,426337 2017-06-09,171252,426362 2017-06-12,171252,426443 2017-06-13,171252,426468 2017-06-14,171252,426496 2017-06-15,171252,426521 2017-06-16,171252,426549 2017-06-19,171252,426626 2017-06-20,171252,426654 2017-06-21,171252,426679 2017-06-22,171252,426707 2017-06-23,171252,426732 2017-06-26,171252,426813 2017-06-27,171252,426838 2017-06-28,171252,432549 2017-06-29,171252,429357 2017-06-30,171252,429862 2017-07-03,171252,432318 2017-07-05,171252,432684 2017-07-06,171252,431991 2017-07-07,171252,431550 2017-07-10,171252,433012 2017-07-11,171252,432529 2017-07-12,171252,437700 2017-07-13,171252,438622 2017-07-14,171252,441794 2017-07-17,171252,442152 2017-07-18,171252,442337 2017-07-19,171252,443496 2017-07-20,171252,446202 2017-07-21,171252,443879 2017-07-24,171252,442130 2017-07-25,171252,443468 2017-07-26,171252,446702 2017-07-27,171252,445954 2017-07-28,171252,444868 2017-07-31,171252,446066 2017-08-01,171252,449804 2017-08-02,171252,449664 2017-08-03,171252,450418 2017-08-04,171252,449506 2017-08-07,171252,449751 2017-08-08,171252,449134 2017-08-09,171252,449978 2017-08-10,171252,450288 2017-08-11,171252,450623 2017-08-14,171252,450341 2017-08-15,171252,449449 2017-08-16,171252,450391 2017-08-17,171252,450963 2017-08-18,171252,450978 2017-08-21,171252,450981 2017-08-22,171252,455623 2017-08-23,171252,455128 2017-08-24,171252,455878 2017-08-25,171252,457057 2017-08-28,171252,457429 2017-08-29,171252,457412 2017-08-30,171252,460697 2017-08-31,171252,465447 2017-09-01,171252,467808 2017-09-05,171252,462920 2017-09-06,171252,463545 2017-09-07,171252,462142 2017-09-08,171252,462561 2017-09-11,171252,467743 2017-09-12,171252,470513 2017-09-13,171252,470699 2017-09-14,171252,470353 2017-09-15,171252,472150 2017-09-18,171252,474800 2017-09-19,171252,474761 2017-09-20,171252,474093 2017-09-21,171252,474169 2017-09-22,171252,474556 2017-09-25,171252,475633 2017-09-26,171252,475703 2017-09-27,171252,477643 2017-09-28,171252,477668 2017-09-29,171252,477724 2017-10-02,171252,477779 2017-10-03,171252,477811 2017-10-04,171252,477842 2017-10-05,171252,477869 2017-10-06,171252,477900 2017-10-10,171252,478018 2017-10-11,171252,478049 2017-10-12,171252,478077 2017-10-13,171252,480103 2017-10-16,171252,480954 2017-10-17,171252,481273 2017-10-18,171252,481651 2017-10-19,171252,481848 2017-10-20,171252,484345 2017-10-23,171252,482432 2017-10-24,171252,483227 2017-10-25,171252,480978 2017-10-26,171252,481589 2017-10-27,171252,485470 2017-10-30,171252,483954 2017-10-31,171252,484431 2017-11-01,171252,485197 2017-11-02,171252,485343 2017-11-03,171252,486889 2017-11-06,171252,487553 2017-11-07,171252,487462 2017-11-08,171252,488175 2017-11-09,171252,487662 2017-11-10,171252,485914 2017-11-13,171252,485986 2017-11-14,171252,486461 2017-11-15,171252,487395 2017-11-16,171252,486928 2017-11-17,171252,487128 2017-11-20,171252,486861 2017-11-21,171252,491103 2017-11-22,171252,490912 2017-11-24,171252,491796 2017-11-27,171252,489857 2017-11-28,171252,495607 2017-11-29,171252,496253 2017-11-30,171252,498134 2017-12-01,171252,498166 2017-12-04,171252,496512 2017-12-05,171252,492718 2017-12-06,171252,490549 2017-12-07,171252,494467 2017-12-08,171252,496121 2017-12-11,171252,496252 2017-12-12,171252,495167 2017-12-13,171252,496025 2017-12-14,171252,491991 2017-12-15,171252,497688 2017-12-18,171252,502963 2017-12-19,171252,500075 2017-12-20,171252,500866 2017-12-21,171252,502896 2017-12-22,171252,502680 2017-12-26,171252,503165 2017-12-27,171252,504962 2017-12-28,171252,505566 2017-12-29,171252,507429 2018-01-02,171252,508478 2018-01-03,171252,509072 2018-01-04,171252,508864 2018-01-05,171252,508368 2018-01-08,171252,508357 2018-01-09,171252,506843 2018-01-10,171252,506868 2018-01-11,171252,507555 2018-01-12,171252,507431 2018-01-16,171252,507729 2018-01-17,171252,511981 2018-01-18,171252,509818 2018-01-19,171252,515552 2018-01-22,171252,519057 2018-01-23,171252,520971 2018-01-24,171252,518654 2018-01-25,171252,518719 2018-01-26,171252,521436 2018-01-29,171252,517787 2018-01-30,171252,512750 2018-01-31,171252,511538 2018-02-01,171252,512481 2018-02-02,171252,502635 2018-02-05,171252,485166 2018-02-06,171252,489934 2018-02-07,171252,490029 2018-02-08,171252,474211 2018-02-09,171252,478683 2018-02-12,171252,483912 2018-02-13,171252,485666 2018-02-14,171252,494491 2018-02-15,171252,498336 2018-02-16,171252,499868 2018-02-20,171252,499462 2018-02-21,171252,498204 2018-02-22,171252,498709 2018-02-23,171252,499817 2018-02-26,171252,500209 2018-02-27,171252,499030 2018-02-28,171252,499983 2018-03-01,171252,500018 2018-03-02,171252,500059 2018-03-05,171252,500178 2018-03-06,171252,500216 2018-03-07,171252,500255 2018-03-08,171252,500296 2018-03-09,171252,500335 2018-03-12,171252,500453 2018-03-13,171252,500492 2018-03-14,171252,500531 2018-03-15,171252,500572 2018-03-16,171252,499666 2018-03-19,171252,496529 2018-03-20,171252,495571 2018-03-21,171252,495178 2018-03-22,171252,488078 2018-03-23,171252,482446 2018-03-26,171252,490361 2018-03-27,171252,481211 2018-03-28,171252,480589 2018-03-29,171252,486476 2018-04-02,171252,475046 2018-04-03,171252,480654 2018-04-04,171252,486041 2018-04-05,171252,489679 2018-04-06,171252,480410 2018-04-09,171252,480308 2018-04-10,171252,488998 2018-04-11,171252,489055 2018-04-12,171252,491934 2018-04-13,171252,489664 2018-04-16,171252,494050 2018-04-17,171252,499402 2018-04-18,171252,499440 2018-04-19,171252,496666 2018-04-20,171252,493783 2018-04-23,171252,493233 2018-04-24,171252,489276 2018-04-25,171252,488321 2018-04-26,171252,491116 2018-04-27,171252,490161 2018-04-30,171252,490274 2018-05-01,171252,490311 2018-05-02,171252,490349 2018-05-03,171252,490387 2018-05-04,171252,490425 2018-05-07,171252,490543 2018-05-08,171252,490581 2018-05-09,171252,490618 2018-05-10,171252,490655 2018-05-11,171252,490696 2018-05-14,171252,489409 2018-05-15,171252,488471 2018-05-16,171252,492029 2018-05-17,171252,493789 2018-05-18,171252,493971 2018-05-21,171252,497437 2018-05-22,171252,494044 2018-05-23,171252,494831 2018-05-24,171252,494986 2018-05-25,171252,494501 2018-05-29,171252,492840 2018-05-30,171252,499530 2018-05-31,171252,495675 2018-06-01,171252,499903 2018-06-04,171252,502711 2018-06-05,171252,505043 2018-06-06,171252,509266 2018-06-07,171252,507647 2018-06-08,171252,509566 2018-06-11,171252,509686 2018-06-12,171252,509728 2018-06-13,171252,509767 2018-06-14,171252,509806 2018-06-15,171252,509848 2018-06-18,171252,509968 2018-06-19,171252,510007 2018-06-20,171252,510049 2018-06-21,171252,510088 2018-06-22,171252,510126 2018-06-25,171252,510249 2018-06-26,171252,510288 2018-06-27,171252,502859 2018-06-28,171252,505346 2018-06-29,171252,505436 2018-07-02,171252,507758 2018-07-03,171252,508625 2018-07-05,171252,508841 2018-07-06,171252,509425 2018-07-09,171252,509018 2018-07-10,171252,509070 2018-07-11,171252,503193 2018-07-12,171252,504383 2018-07-13,171252,506065 2018-07-16,171252,505985 2018-07-17,171252,506052 2018-07-18,171252,507351 2018-07-19,171252,505606 2018-07-20,171252,509255 2018-07-23,171252,508128 2018-07-24,171252,512316 2018-07-25,171252,514379 2018-07-26,171252,513716 2018-07-27,171252,516082 2018-07-30,171252,516100 2018-07-31,171252,514750 2018-08-01,171252,513191 2018-08-02,171252,513644 2018-08-03,171252,514687 2018-08-06,171252,515224 2018-08-07,171252,514287 2018-08-08,171252,514327 2018-08-09,171252,515116 2018-08-10,171252,516878 2018-08-13,171252,516269 2018-08-14,171252,515915 2018-08-15,171252,516987 2018-08-16,171252,516745 2018-08-17,171252,516837 2018-08-20,171252,518312 2018-08-21,171252,523022 2018-08-22,171252,524071 2018-08-23,171252,522417 2018-08-24,171252,525745 2018-08-27,171252,527959 2018-08-28,171252,528374 2018-08-29,171252,530302 2018-08-30,171252,528619 2018-08-31,171252,530476 2018-09-04,171252,529361 2018-09-05,171252,526485 2018-09-06,171252,523618 2018-09-07,171252,522647 2018-09-10,171252,524567 2018-09-11,171252,525498 2018-09-12,171252,525357 2018-09-13,171252,526137 2018-09-14,171252,528117 2018-09-17,171252,522290 2018-09-18,171252,524589 2018-09-19,171252,523679 2018-09-20,171252,524212 2018-09-21,171252,524627 2018-09-24,171252,524483 2018-09-25,171252,523859 2018-09-26,171252,522133 2018-09-27,171252,523674 2018-09-28,171252,523800 2018-10-01,171252,523843 2018-10-02,171252,523886 2018-10-03,171252,523929 2018-10-04,171252,523972 2018-10-05,171252,524015 2018-10-09,171252,524187 2018-10-10,171252,524230 2018-10-11,171252,524276 2018-10-12,171252,524126 2018-10-15,171252,521036 2018-10-16,171252,532271 2018-10-17,171252,532157 2018-10-18,171252,524541 2018-10-19,171252,524359 2018-10-22,171252,522120 2018-10-23,171252,519278 2018-10-24,171252,503253 2018-10-25,171252,512602 2018-10-26,171252,503740 2018-10-29,171252,500435 2018-10-30,171252,508320 2018-10-31,171252,513857 2018-11-01,171252,519290 2018-11-02,171252,516057 2018-11-05,171252,518962 2018-11-06,171252,522254 2018-11-07,171252,533336 2018-11-08,171252,532275 2018-11-09,171252,533203 2018-11-13,171252,534098 2018-11-14,171252,534537 2018-11-15,171252,534212 2018-11-16,171252,535724 2018-11-19,171252,536043 2018-11-20,171252,535760 2018-11-21,171252,542721 2018-11-23,171252,542583 2018-11-26,171252,550620 2018-11-27,171252,545850 2018-11-28,171252,559054 2018-11-29,171252,558122 2018-11-30,171252,562014 2018-12-03,171252,562159 2018-12-04,171252,540581 2018-12-06,171252,540867 2018-12-07,171252,529052 2018-12-10,171252,527301 2018-12-11,171252,525821 2018-12-12,171252,530412 2018-12-13,171252,524088 2018-12-14,171252,516736 2018-12-17,171252,504009 2018-12-18,171252,503882 2018-12-19,171252,495260 2018-12-20,171252,486642 2018-12-21,171252,475261 2018-12-24,171252,464978 2018-12-26,171252,488237 2018-12-27,171252,486546 2018-12-28,171252,490512 2018-12-31,171252,492633 2019-01-02,171252,489327 2019-01-03,171252,492009 2019-01-04,171252,489731 2019-01-07,171252,489599 2019-01-08,171252,488988 2019-01-09,171252,488990 2019-01-10,171252,488708 2019-01-11,171252,489543 2019-01-14,171252,489257 2019-01-15,171252,489273 2019-01-16,171252,489114 2019-01-17,171252,489004 2019-01-18,171252,488600 2019-01-22,171252,489917 2019-01-23,171252,488914 2019-01-24,171252,492420 2019-01-25,171252,499101 2019-01-28,171252,497003 2019-01-29,171252,496105 2019-01-30,171252,501890 2019-01-31,171252,506287 2019-02-01,171252,508644 2019-02-04,171252,513363 2019-02-05,171252,515112 2019-02-06,171252,514158 2019-02-07,171252,510766 2019-02-08,171252,511395 2019-02-11,171252,514348 2019-02-12,171252,520569 2019-02-13,171252,522020 2019-02-14,171252,522268 2019-02-15,171252,529474 2019-02-19,171252,530641 2019-02-20,171252,530456 2019-02-21,171252,529399 2019-02-22,171252,530454 2019-02-25,171252,530220 2019-02-26,171252,531113 2019-02-27,171252,529714 2019-02-28,171252,529359 2019-03-01,171252,529395 2019-03-04,171252,529516 2019-03-05,171252,529556 2019-03-06,171252,529596 2019-03-07,171252,529636 2019-03-08,171252,529675 2019-03-11,171252,529797 2019-03-12,171252,529837 2019-03-13,171252,529877 2019-03-14,171252,529916 2019-03-15,171252,529956 2019-03-18,171252,532701 2019-03-19,171252,534878 2019-03-20,171252,531830 2019-03-21,171252,532918 2019-03-22,171252,524747 2019-03-25,171252,523627 2019-03-26,171252,527732 2019-03-27,171252,525283 2019-03-28,171252,529827 2019-03-29,171252,532234 2019-04-01,171252,538565 2019-04-02,171252,537993 2019-04-03,171252,540792 2019-04-04,171252,541245 2019-04-05,171252,545660 2019-04-08,171252,545371 2019-04-09,171252,539893 2019-04-10,171252,545967 2019-04-11,171252,546263 2019-04-12,171252,549183 2019-04-15,171252,547879 2019-04-16,171252,548197 2019-04-17,171252,548235 2019-04-18,171252,548457 2019-04-22,171252,547473 2019-04-23,171252,555170 2019-04-24,171252,555694 2019-04-25,171252,552036 2019-04-26,171252,556942 2019-04-29,171252,558396 2019-04-30,171252,558434 2019-05-01,171252,558472 2019-05-02,171252,558510 2019-05-03,171252,558548 2019-05-06,171252,558663 2019-05-07,171252,558701 2019-05-08,171252,558739 2019-05-09,171252,558777 2019-05-10,171252,558818 2019-05-13,171252,558932 2019-05-14,171252,566161 2019-05-15,171252,568699 2019-05-16,171252,573463 2019-05-17,171252,566749 2019-05-20,171252,562104 2019-05-21,171252,569345 2019-05-22,171252,565413 2019-05-23,171252,555347 2019-05-24,171252,558695 2019-05-28,171252,554879 2019-05-29,171252,550522 2019-05-30,171252,549886 2019-05-31,171252,544019 2019-06-03,171252,544120 2019-06-04,171252,558141 2019-06-05,171252,560025 2019-06-06,171252,560576 2019-06-07,171252,564677 2019-06-10,171252,568202 2019-06-11,171252,568237 2019-06-12,171252,568273 2019-06-13,171252,568308 2019-06-14,171252,568343 2019-06-17,171252,568448 2019-06-18,171252,568484 2019-06-19,171252,568519 2019-06-20,171252,568551 2019-06-21,171252,568586 2019-06-24,171252,568691 2019-06-25,171252,568726 2019-06-26,171252,567475 2019-06-27,171252,576178 2019-06-28,171252,582988 2019-07-01,171252,586171 2019-07-02,171252,587805 2019-07-03,171252,588726 2019-07-05,171252,586010 2019-07-08,171252,586565 2019-07-09,171252,585815 2019-07-10,171252,586859 2019-07-11,171252,587719 2019-07-12,171252,588285 2019-07-15,171252,589253 2019-07-16,171252,588177 2019-07-17,171252,587091 2019-07-18,171252,587961 2019-07-19,171252,587436 2019-07-22,171252,586785 2019-07-23,171252,588745 2019-07-24,171252,589511 2019-07-25,171252,587578 2019-07-26,171252,586292 2019-07-29,171252,586029 2019-07-30,171252,581863 2019-07-31,171252,576150 2019-08-01,171252,576234 2019-08-02,171252,576783 2019-08-05,171252,579647 2019-08-06,171252,579795 2019-08-07,171252,581377 2019-08-08,171252,580564 2019-08-09,171252,580110 2019-08-12,171252,582872 2019-08-13,171252,581578 2019-08-14,171252,584068 2019-08-15,171252,585653 2019-08-16,171252,585661 2019-08-19,171252,583899 2019-08-20,171252,585124 2019-08-21,171252,590026 2019-08-22,171252,589273 2019-08-23,171252,573977 2019-08-26,171252,578884 2019-08-27,171252,573203 2019-08-28,171252,577466 2019-08-29,171252,586172 2019-08-30,171252,586128 2019-09-03,171252,579167 2019-09-04,171252,585097 2019-09-05,171252,593624 2019-09-06,171252,592298 2019-09-09,171252,594229 2019-09-10,171252,597400 2019-09-11,171252,606106 2019-09-12,171252,606267 2019-09-13,171252,605800 2019-09-16,171252,608578 2019-09-17,171252,608505 2019-09-18,171252,609490 2019-09-19,171252,610335 2019-09-20,171252,611067 2019-09-23,171252,612582 2019-09-24,171252,614493 2019-09-25,171252,618276 2019-09-26,171252,616811 2019-09-27,171252,616838 2019-09-30,171252,616921 2019-10-01,171252,616947 2019-10-02,171252,616974 2019-10-03,171252,617004 2019-10-04,171252,617031 2019-10-07,171252,617121 2019-10-08,171252,617148 2019-10-09,171252,617178 2019-10-10,171252,617205 2019-10-11,171252,628550 2019-10-15,171252,633930 2019-10-16,171252,632703 2019-10-17,171252,634495 2019-10-18,171252,632026 2019-10-21,171252,636386 2019-10-22,171252,634132 2019-10-23,171252,635962 2019-10-24,171252,637174 2019-10-25,171252,639783 2019-10-28,171252,643353 2019-10-29,171252,642826 2019-10-30,171252,644970 2019-10-31,171252,643060 2019-11-01,171252,649328 2019-11-04,171252,651742 2019-11-05,171252,650972 2019-11-06,171252,651477 2019-11-07,171252,653562 2019-11-08,171252,655348 2019-11-12,171252,656419 2019-11-13,171252,657573 2019-11-14,171252,659323 2019-11-15,171252,658860 2019-11-18,171252,659692 2019-11-19,171252,660393 2019-11-20,171252,661667 2019-11-21,171252,658497 2019-11-22,171252,660174 2019-11-25,171252,670329 2019-11-26,171252,672398 2019-11-27,171252,676252 2019-11-29,171252,671857 2019-12-02,171252,671919 2019-12-03,171252,669734 2019-12-04,171252,673030 2019-12-05,171252,672931 2019-12-06,171252,678901 2019-12-09,171252,676570 2019-12-10,171252,676194 2019-12-11,171252,676440 2019-12-12,171252,680943 2019-12-13,171252,679308 2019-12-16,171252,684898 2019-12-17,171252,686294 2019-12-18,171252,687489 2019-12-19,171252,690852 2019-12-20,171252,693972 2019-12-23,171252,694336 2019-12-24,171252,695264 2019-12-26,171252,695708 2019-12-27,171252,699979 2019-12-30,171252,697713 2019-12-31,171252,697971 2020-01-02,171252,702140 2020-01-03,171252,704903 2020-01-06,171252,703982 2020-01-07,171252,703331 2020-01-08,171252,701642 2020-01-09,171252,702695 2020-01-10,171252,704238 2020-01-13,171252,703758 2020-01-14,171252,704672 2020-01-15,171252,705682 2020-01-16,171252,705280 2020-01-17,171252,704562 2020-01-21,171252,706920 2020-01-22,171252,707748 2020-01-23,171252,708401 2020-01-24,171252,700626 2020-01-27,171252,691748 2020-01-28,171252,698386 2020-01-29,171252,696501 2020-01-30,171252,697875 2020-01-31,171252,685762 2020-02-03,171252,694779 2020-02-04,171252,707270 2020-02-05,171252,710329 2020-02-06,171252,709275 2020-02-07,171252,703154 2020-02-10,171252,708340 2020-02-11,171252,713021 2020-02-12,171252,717366 2020-02-13,171252,719904 2020-02-14,171252,720483 2020-02-18,171252,715274 2020-02-19,171252,716930 2020-02-20,171252,718317 2020-02-21,171252,720227 2020-02-24,171252,722766 2020-02-25,171252,724081 2020-02-26,171252,724480 2020-02-27,171252,724227 2020-02-28,171252,729392 2020-03-02,171252,729454 2020-03-03,171252,729481 2020-03-04,171252,729503 2020-03-05,171252,729530 2020-03-06,171252,729552 2020-03-09,171252,729628 2020-03-10,171252,729650 2020-03-11,171252,729677 2020-03-12,171252,729699 2020-03-13,171252,729721 2020-03-16,171252,729796 2020-03-17,171252,756662 2020-03-18,171252,717693 2020-03-19,171252,725436 2020-03-20,171252,721954 2020-03-23,171252,714069 2020-03-24,171252,766501 2020-03-25,171252,793657 2020-03-26,171252,841089 2020-03-27,171252,812900 2020-03-30,171252,829194 2020-03-31,171252,820421 2020-04-01,171252,770612 2020-04-02,171252,777044 2020-04-03,171252,755832 2020-04-06,171252,816975 2020-04-07,171252,822102 2020-04-08,171252,860124 2020-04-09,171252,892202 2020-04-13,171252,873318 2020-04-14,171252,895229 2020-04-15,171252,866266 2020-04-16,171252,865091 2020-04-17,171252,899710 2020-04-20,171252,899770 2020-04-21,171252,872628 2020-04-22,171252,889071 2020-04-23,171252,895737 2020-04-24,171252,909523 2020-04-27,171252,943911 2020-04-28,171252,948870 2020-04-29,171252,990094 2020-04-30,171252,990118 2020-05-01,171252,990136 2020-05-04,171252,990196 2020-05-05,171252,990214 2020-05-06,171252,990232 2020-05-07,171252,990256 2020-05-08,171252,990273 2020-05-11,171252,990334 2020-05-12,171252,990352 2020-05-13,171252,990369 2020-05-14,171252,999840 2020-05-15,171252,1010882 2020-05-18,171252,1060948 2020-05-19,171252,1048536 2020-05-20,171252,1073419 2020-05-21,171252,1073819 2020-05-22,171252,1080573 2020-05-26,171252,1106050 2020-05-27,171252,1130413 2020-05-28,171252,1115294 2020-05-29,171252,1119040 2020-06-01,171252,1134553 2020-06-02,171252,1144782 2020-06-03,171252,1170880 2020-06-04,171252,1167534 2020-06-05,171252,1200117 2020-06-08,171252,1226691 2020-06-09,171252,1226713 2020-06-10,171252,1226742 2020-06-11,171252,1226765 2020-06-12,171252,1226787 2020-06-15,171252,1226861 2020-06-16,171252,1226884 2020-06-17,171252,1226906 2020-06-18,171252,1226928 2020-06-19,171252,1226950 2020-06-22,171252,1227025 2020-06-23,171252,1227047 2020-06-24,171252,1227069 2020-06-25,171252,1227091 2020-06-26,171252,1199102 2020-06-29,171252,1223442 2020-06-30,171252,1243419 2020-07-01,171252,1244262 2020-07-02,171252,1246166 2020-07-06,171252,1246796 2020-07-07,171252,1249123 2020-07-08,171252,1249207 2020-07-09,171252,1242045 2020-07-10,171252,1247019 2020-07-13,171252,1250100 2020-07-14,171252,1265113 2020-07-15,171252,1282400 2020-07-16,171252,1274560 2020-07-17,171252,1274438 2020-07-20,171252,1281335 2020-07-21,171252,1293660 2020-07-22,171252,1288968 2020-07-23,171252,1280939 2020-07-24,171252,1279665 2020-07-27,171252,1290946 2020-07-28,171252,1289870 2020-07-29,171252,1288497 2020-07-30,171252,1270284 2020-07-31,171252,1252674 2020-08-03,171252,1265854 2020-08-04,171252,1268963 2020-08-05,171252,1267901 2020-08-06,171252,1269292 2020-08-07,171252,1268342 2020-08-10,171252,1267667 2020-08-11,171252,1262015 2020-08-12,171252,1260899 2020-08-13,171252,1257504 2020-08-14,171252,1256698 2020-08-17,171252,1257659 2020-08-18,171252,1258304 2020-08-19,171252,1258012 2020-08-20,171252,1259546 2020-08-21,171252,1255707 2020-08-24,171252,1264902 2020-08-25,171252,1268230 2020-08-26,171252,1273727 2020-08-27,171252,1279825 2020-08-28,171252,1288932 2020-08-31,171252,1290680 2020-09-01,171252,1302747 2020-09-02,171252,1309470 2020-09-03,171252,1259909 2020-09-04,171252,1248694 2020-09-08,171252,1206678 2020-09-09,171252,1230397 2020-09-10,171252,1217046 2020-09-11,171252,1211750 2020-09-14,171252,1248072 2020-09-15,171252,1257602 2020-09-16,171252,1261422 2020-09-17,171252,1262085 2020-09-18,171252,1260924 2020-09-21,171252,1261271 2020-09-22,171252,1261887 2020-09-23,171252,1260870 2020-09-24,171252,1264697 2020-09-25,171252,1284934 2020-09-28,171252,1285012 2020-09-29,171252,1285043 2020-09-30,171252,1285066 2020-10-01,171252,1285089 2020-10-02,171252,1285112 2020-10-05,171252,1285191 2020-10-06,171252,1285214 2020-10-07,171252,1285245 2020-10-08,171252,1285268 2020-10-09,171252,1285291 2020-10-13,171252,1285400 2020-10-14,171252,1285838 2020-10-15,171252,1283906 2020-10-16,171252,1284060 2020-10-19,171252,1263136 2020-10-20,171252,1269111 2020-10-21,171252,1266378 2020-10-22,171252,1273101 2020-10-23,171252,1277496 2020-10-26,171252,1253759 2020-10-27,171252,1249985 2020-10-28,171252,1205858 2020-10-29,171252,1220376 2020-10-30,171252,1205702 2020-11-02,171252,1220561 2020-11-03,171252,1242303 2020-11-04,171252,1269674 2020-11-05,171252,1294629 2020-11-06,171252,1294420 2020-11-09,171252,1309724 2020-11-10,171252,1308750 2020-11-12,171252,1314110 2020-11-13,171252,1314173 2020-11-16,171252,1314286 2020-11-17,171252,1316786 2020-11-18,171252,1317242 2020-11-19,171252,1319866 2020-11-20,171252,1321151 2020-11-23,171252,1344682 2020-11-24,171252,1362951 2020-11-25,171252,1367602 2020-11-27,171252,1379691 2020-11-30,171252,1364607 2020-12-01,171252,1364640 2020-12-02,171252,1362069 2020-12-03,171252,1375422 2020-12-04,171252,1399516 2020-12-07,171252,1404548 2020-12-08,171252,1418195 2020-12-09,171252,1396116 2020-12-10,171252,1415321 2020-12-11,171252,1409267 2020-12-14,171252,1413280 2020-12-15,171252,1436482 2020-12-16,171252,1435067 2020-12-17,171252,1457978 2020-12-18,171252,1461439 2020-12-21,171252,1463659 2020-12-22,171252,1479291 2020-12-23,171252,1494085 2020-12-24,171252,1497361 2020-12-28,171252,1508643 2020-12-29,171252,1526938 2020-12-30,171252,1528650 2020-12-31,171252,1518813 2021-01-04,171252,1529290 2021-01-05,171252,1525543 2021-01-06,171252,1518295 2021-01-07,171252,1517321 2021-01-08,171252,1515603 2021-01-11,171252,1514116 2021-01-12,171252,1513748 2021-01-13,171252,1518692 2021-01-14,171252,1516455 2021-01-15,171252,1518419 2021-01-19,171252,1519992 2021-01-20,171252,1531912 2021-01-21,171252,1522561 2021-01-22,171252,1530923 2021-01-25,171252,1528484 2021-01-26,171252,1511824 2021-01-27,171252,1473065 2021-01-28,171252,1489597 2021-01-29,171252,1467733 2021-02-01,171252,1500817 2021-02-02,171252,1527569 2021-02-03,171252,1531310 2021-02-04,171252,1557696 2021-02-05,171252,1578069 2021-02-08,171252,1606730 2021-02-09,171252,1614464 2021-02-10,171252,1613028 2021-02-11,171252,1621150 2021-02-12,171252,1629260 2021-02-16,171252,1651151 2021-02-17,171252,1634154 2021-02-18,171252,1633809 2021-02-19,171252,1628756 2021-02-22,171252,1624665 2021-02-23,171252,1623836 2021-02-24,171252,1621928 2021-02-25,171252,1609115 2021-02-26,171252,1622421 2021-03-01,171252,1622469 2021-03-02,171252,1622528 2021-03-03,171252,1622586 2021-03-04,171252,1622644 2021-03-05,171252,1622703 2021-03-08,171252,1622890 2021-03-09,171252,1622948 2021-03-10,171252,1623006 2021-03-11,171252,1623065 2021-03-12,171252,1623123 2021-03-15,171252,1623310 2021-03-16,171252,1633824 2021-03-17,171252,1640691 2021-03-18,171252,1631684 2021-03-19,171252,1631737 2021-03-22,171252,1631649 2021-03-23,171252,1610789 2021-03-24,171252,1605683 2021-03-25,171252,1628450 2021-03-26,171252,1653303 2021-03-29,171252,1617525 2021-03-30,171252,1636263 2021-03-31,171252,1656865 2021-04-01,171252,1686031 2021-04-05,171252,1691421 2021-04-06,171252,1698870 2021-04-07,171252,1681531 2021-04-08,171252,1698851 2021-04-09,171252,1701403 2021-04-12,171252,1700600 2021-04-13,171252,1709234 2021-04-14,171252,1710222 2021-04-15,171252,1725939 2021-04-16,171252,1725243 2021-04-19,171252,1703653 2021-04-20,171252,1703725 2021-04-21,171252,1734889 2021-04-22,171252,1732608 2021-04-23,171252,1763383 2021-04-26,171252,1784303 2021-04-27,171252,1785031 2021-04-28,171252,1783934 2021-04-29,171252,1774648 2021-04-30,171252,1774723 2021-05-03,171252,1774959 2021-05-04,171252,1775033 2021-05-05,171252,1775097 2021-05-06,171252,1775172 2021-05-07,171252,1775236 2021-05-10,171252,1775461 2021-05-11,171252,1775525 2021-05-12,171252,1775600 2021-05-13,171252,1775664 2021-05-14,171252,1822067 2021-05-17,171252,1818736 2021-05-18,171252,1813306 2021-05-19,171252,1803352 2021-05-20,171252,1826029 2021-05-21,171252,1828023 2021-05-24,171252,1843717 2021-05-25,171252,1832723 2021-05-26,171252,1858438 2021-05-27,171252,1872174 2021-05-28,171252,1874027 2021-06-01,171252,1884908 2021-06-02,171252,1885243 2021-06-03,171252,1866472 2021-06-04,171252,1880200 2021-06-07,171252,1900856 2021-06-08,171252,1916026 2021-06-09,171252,1916107 2021-06-10,171252,1916176 2021-06-11,171252,1916256 2021-06-14,171252,1916498 2021-06-15,171252,1916567 2021-06-16,171252,1916647 2021-06-17,171252,1916716 2021-06-18,171252,1916797 2021-06-21,171252,1917027 2021-06-22,171252,1917107 2021-06-23,171252,1917188 2021-06-24,171252,1917257 2021-06-25,171252,1917337 2021-06-28,171252,1913529 2021-06-29,171252,1910466 2021-06-30,171252,1904757 2021-07-01,171252,1911832 2021-07-02,171252,1915212 2021-07-06,171252,1921980 2021-07-07,171252,1925461 2021-07-08,171252,1927431 2021-07-09,171252,1954363 2021-07-12,171252,1960826 2021-07-13,171252,1959653 2021-07-14,171252,1957842 2021-07-15,171252,1939558 2021-07-16,171252,1931767 2021-07-19,171252,1896676 2021-07-20,171252,1901429 2021-07-21,171252,1929084 2021-07-22,171252,1928287 2021-07-23,171252,1946116 2021-07-26,171252,1944808 2021-07-27,171252,1943099 2021-07-28,171252,1951551 2021-07-29,171252,1964978 2021-07-30,171252,1947531 2021-08-02,171252,1960986 2021-08-03,171252,1961051 2021-08-04,171252,1961041 2021-08-05,171252,1956715 2021-08-06,171252,1947953 2021-08-09,171252,1945286 2021-08-10,171252,1942331 2021-08-11,171252,1943573 2021-08-12,171252,1942933 2021-08-13,171252,1950037 2021-08-16,171252,1952047 2021-08-17,171252,1950640 2021-08-18,171252,1951102 2021-08-19,171252,1953603 2021-08-20,171252,1980045 2021-08-23,171252,2010611 2021-08-24,171252,2034638 2021-08-25,171252,2045462 2021-08-26,171252,2027873 2021-08-27,171252,2067265 2021-08-30,171252,2065204 2021-08-31,171252,2060479 2021-09-01,171252,2070661 2021-09-02,171252,2082336 2021-09-03,171252,2079545 2021-09-07,171252,2061497 2021-09-08,171252,2043313 2021-09-09,171252,2043529 2021-09-10,171252,2026082 2021-09-13,171252,2029781 2021-09-14,171252,2009674 2021-09-15,171252,2028483 2021-09-16,171252,2033235 2021-09-17,171252,2030362 2021-09-20,171252,2035934 2021-09-21,171252,2035500 2021-09-22,171252,2037139 2021-09-23,171252,2025902 2021-09-24,171252,2028894 2021-09-27,171252,2023302 2021-09-28,171252,2023387 2021-09-29,171252,2023460 2021-09-30,171252,2023533 2021-10-01,171252,2023606 2021-10-04,171252,2023861 2021-10-05,171252,2023934 2021-10-06,171252,2024019 2021-10-07,171252,2024104 2021-10-08,171252,2024189 2021-10-12,171252,2024517 2021-10-13,171252,2024602 2021-10-14,171252,2045666 2021-10-15,171252,2060918 2021-10-18,171252,2067888 2021-10-19,171252,2083211 2021-10-20,171252,2090869 2021-10-21,171252,2097284 2021-10-22,171252,2095052 2021-10-25,171252,2104998 2021-10-26,171252,2108829 2021-10-27,171252,2098215 2021-10-28,171252,2118931 2021-10-29,171252,2123283 2021-11-01,171252,2127145 2021-11-02,171252,2134969 2021-11-03,171252,2148761 2021-11-04,171252,2158026 2021-11-05,171252,2166302 2021-11-08,171252,2168237 2021-11-09,171252,2174551 2021-11-10,171252,2159836 2021-11-12,171252,2156458 2021-11-15,171252,2149462 2021-11-16,171252,2148056 2021-11-17,171252,2152428 2021-11-18,171252,2154431 2021-11-19,171252,2137579 2021-11-22,171252,2108919 2021-11-23,171252,2098037 2021-11-24,171252,2109513 2021-11-26,171252,2058041 2021-11-29,171252,2061233 2021-11-30,171252,2011965 2021-12-01,171252,2012050 2021-12-02,171252,2061900 2021-12-03,171252,2014792 2021-12-06,171252,2044077 2021-12-07,171252,2096220 2021-12-08,171252,2119446 2021-12-09,171252,2071171 2021-12-10,171252,2060826 2021-12-13,171252,2035784 2021-12-14,171252,2015539 2021-12-15,171252,2045342 2021-12-16,171252,2004444 2021-12-17,171252,2024135 2021-12-20,171252,1990713 2021-12-21,171252,2052813 2021-12-22,171252,2067889 2021-12-23,171252,2085299 2021-12-27,171252,2100148 2021-12-28,171252,2102641 2021-12-29,171252,2106724 2021-12-30,171252,2103901 2021-12-31,171252,2105134 2022-01-03,171252,2100229 2022-01-04,171252,2099297 2022-01-05,171252,2093463 2022-01-06,171252,2090668 2022-01-07,171252,2085017 2022-01-10,171252,2083053 2022-01-11,171252,2086790 2022-01-12,171252,2086132 2022-01-13,171252,2089666 2022-01-14,171252,2078566 2022-01-18,171252,2065845 2022-01-19,171252,2040227 2022-01-20,171252,2010127 2022-01-21,171252,1963876 2022-01-24,171252,1998242 2022-01-25,171252,1957054 2022-01-26,171252,1932677 2022-01-27,171252,1899182 2022-01-28,171252,1945459 2022-01-31,171252,2018620 2022-02-01,171252,2045290 2022-02-02,171252,2023688 2022-02-03,171252,1971171 2022-02-04,171252,2000431 2022-02-07,171252,2007063 2022-02-08,171252,2036245 2022-02-09,171252,2084967 2022-02-10,171252,2055564 2022-02-11,171252,2018973 2022-02-14,171252,2008874 2022-02-15,171252,2039381 2022-02-16,171252,2041753 2022-02-17,171252,2046222 2022-02-18,171252,2050000 2022-02-22,171252,2048321 2022-02-23,171252,2039353 2022-02-24,171252,2040830 2022-02-25,171252,2043293 2022-02-28,171252,2059286 2022-03-01,171252,2059397 2022-03-02,171252,2059508 2022-03-03,171252,2059619 2022-03-04,171252,2059731 2022-03-07,171252,2060062 2022-03-08,171252,2060173 2022-03-09,171252,2060285 2022-03-10,171252,2060396 2022-03-11,171252,2060507 2022-03-14,171252,2060851 2022-03-15,171252,2060963 2022-03-16,171252,2142121 2022-03-17,171252,2160319 2022-03-18,171252,2182892 2022-03-21,171252,2168661 2022-03-22,171252,2192354 2022-03-23,171252,2165877 2022-03-24,171252,2174090 2022-03-25,171252,2168274 2022-03-28,171252,2179732 2022-03-29,171252,2240088 2022-03-30,171252,2200728 2022-03-31,171252,2172030 2022-04-01,171252,2191959 2022-04-04,171252,2208324 2022-04-05,171252,2154374 2022-04-06,171252,2115206 2022-04-07,171252,2109057 2022-04-08,171252,2094336 2022-04-11,171252,2080980 2022-04-12,171252,2079850 2022-04-13,171252,2126039 2022-04-14,171252,2100061 2022-04-18,171252,2079544 2022-04-19,171252,2131204 2022-04-20,171252,2131355 2022-04-21,171252,2074578 2022-04-22,171252,2022601 2022-04-25,171252,2044373 2022-04-26,171252,1974978 2022-04-27,171252,1970254 2022-04-28,171252,2010995 2022-04-29,171252,2011271 2022-05-02,171252,2011534 2022-05-03,171252,2011701 2022-05-04,171252,2011856 2022-05-05,171252,2012023 2022-05-06,171252,2012178 2022-05-09,171252,2012679 2022-05-10,171252,2012834 2022-05-11,171252,2013001 2022-05-12,171252,2013156 2022-05-13,171252,2095544 2022-05-16,171252,2069478 2022-05-17,171252,2129456 2022-05-18,171252,2048162 2022-05-19,171252,2062157 2022-05-20,171252,2059676 2022-05-23,171252,2079634 2022-05-24,171252,2030168 2022-05-25,171252,2075828 2022-05-26,171252,2127699 2022-05-27,171252,2188666 2022-05-31,171252,2157018 2022-06-01,171252,2140772 2022-06-02,171252,2204785 2022-06-03,171252,2175516 2022-06-06,171252,2183448 2022-06-07,171252,2215471 2022-06-08,171252,2188245 2022-06-09,171252,2188426 2022-06-10,171252,2188608 2022-06-13,171252,2189153 2022-06-14,171252,2189335 2022-06-15,171252,2189516 2022-06-16,171252,2189698 2022-06-17,171252,2189867 2022-06-21,171252,2190605 2022-06-22,171252,2190787 2022-06-23,171252,2190955 2022-06-24,171252,2191137 2022-06-27,171252,2191681 2022-06-28,171252,2147229 2022-06-29,171252,2125806 2022-06-30,171252,2099433 2022-07-01,171252,2130402 2022-07-05,171252,2137028 2022-07-06,171252,2123765 2022-07-07,171252,2117906 2022-07-08,171252,2123878 2022-07-11,171252,2091504 2022-07-12,171252,2091257 2022-07-13,171252,2085303 2022-07-14,171252,2059621 2022-07-15,171252,2092014 2022-07-18,171252,2104161 2022-07-19,171252,2157716 2022-07-20,171252,2148010 2022-07-21,171252,2170100 2022-07-22,171252,2165697 2022-07-25,171252,2176246 2022-07-26,171252,2152327 2022-07-27,171252,2193956 2022-07-28,171252,2210272 2022-07-29,171252,2236161 2022-08-01,171252,2241982 2022-08-02,171252,2217313 2022-08-03,171252,2226797 2022-08-04,171252,2231932 2022-08-05,171252,2208097 2022-08-08,171252,2217996 2022-08-09,171252,2212848 2022-08-10,171252,2216244 2022-08-11,171252,2205451 2022-08-12,171252,2213543 2022-08-15,171252,2218550 2022-08-16,171252,2216764 2022-08-17,171252,2204814 2022-08-18,171252,2207514 2022-08-19,171252,2158647 2022-08-22,171252,2111262 2022-08-23,171252,2113741 2022-08-24,171252,2132221 2022-08-25,171252,2170861 2022-08-26,171252,2099347 2022-08-29,171252,2079949 2022-08-30,171252,2054332 2022-08-31,171252,2041864 2022-09-01,171252,2016766 2022-09-02,171252,2004631 2022-09-06,171252,1988401 2022-09-07,171252,2034459 2022-09-08,171252,2058539 2022-09-09,171252,2103017 2022-09-12,171252,2127389 2022-09-13,171252,2043126 2022-09-14,171252,2050505 2022-09-15,171252,2035928 2022-09-16,171252,1999613 2022-09-19,171252,1996184 2022-09-20,171252,1988597 2022-09-21,171252,1995531 2022-09-22,171252,1973181 2022-09-23,171252,1968390 2022-09-26,171252,1948033 2022-09-27,171252,1944026 2022-09-28,171252,1944209 2022-09-29,171252,1944391 2022-09-30,171252,1944574 2022-10-03,171252,1945121 2022-10-04,171252,1945336 2022-10-05,171252,1945541 2022-10-06,171252,1945757 2022-10-07,171252,1945973 2022-10-11,171252,1946839 2022-10-12,171252,1947055 2022-10-13,171252,1947259 2022-10-14,171252,1919462 2022-10-17,171252,1970282 2022-10-18,171252,1992849 2022-10-19,171252,1979537 2022-10-20,171252,1964010 2022-10-21,171252,2010627 2022-10-24,171252,2034510 2022-10-25,171252,2067605 2022-10-26,171252,2052350 2022-10-27,171252,2039892 2022-10-28,171252,2090347 2022-10-31,171252,2074876 2022-11-01,171252,2066376 2022-11-02,171252,2014708 2022-11-03,171252,1993636 2022-11-04,171252,2021190 2022-11-07,171252,2040638 2022-11-08,171252,2052062 2022-11-09,171252,2055146 2022-11-10,171252,2095681 2022-11-14,171252,2091947 2022-11-15,171252,2105618 2022-11-16,171252,2118462 2022-11-17,171252,2108793 2022-11-18,171252,2105816 2022-11-21,171252,2089205 2022-11-22,171252,2116987 2022-11-23,171252,2129344 2022-11-25,171252,2135198 2022-11-28,171252,2094006 2022-11-29,171252,2098200 2022-11-30,171252,2162789 2022-12-01,171252,2163040 2022-12-02,171252,2166550 2022-12-05,171252,2102715 2022-12-06,171252,2068937 2022-12-07,171252,2063487 2022-12-08,171252,2082688 2022-12-09,171252,2062113 2022-12-12,171252,2092573 2022-12-13,171252,2110613 2022-12-14,171252,2100936 2022-12-15,171252,2044824 2022-12-16,171252,2025308 2022-12-19,171252,1993235 2022-12-20,171252,2003293 2022-12-21,171252,2036205 2022-12-22,171252,2006963 2022-12-23,171252,2012739 2022-12-27,171252,2014251 2022-12-28,171252,1997521 2022-12-29,171252,2026493 2022-12-30,171252,2012994 2023-01-03,171252,2022407 2023-01-04,171252,2032861 2023-01-05,171252,2030993 2023-01-06,171252,2052594 2023-01-09,171252,2058947 2023-01-10,171252,2050339 2023-01-11,171252,2062571 2023-01-12,171252,2077632 2023-01-13,171252,2070749 2023-01-17,171252,2068274 2023-01-18,171252,2038834 2023-01-19,171252,2014342 2023-01-20,171252,2057735 2023-01-23,171252,2090914 2023-01-24,171252,2080601 2023-01-25,171252,2084132 2023-01-26,171252,2106028 2023-01-27,171252,2123514 2023-01-30,171252,2090797 2023-01-31,171252,2140646 2023-02-01,171252,2178653 2023-02-02,171252,2224642 2023-02-03,171252,2196022 2023-02-06,171252,2168978 2023-02-07,171252,2191169 2023-02-08,171252,2164555 2023-02-09,171252,2134026 2023-02-10,171252,2128663 2023-02-13,171252,2153750 2023-02-14,171252,2164512 2023-02-15,171252,2153774 2023-02-16,171252,2149845 2023-02-17,171252,2154440 2023-02-21,171252,2135353 2023-02-22,171252,2140028 2023-02-23,171252,2147205 2023-02-24,171252,2135190 2023-02-27,171252,2139059 2023-02-28,171252,2140496 2023-03-01,171252,2140706 2023-03-02,171252,2140941 2023-03-03,171252,2141188 2023-03-06,171252,2141916 2023-03-07,171252,2142162 2023-03-08,171252,2142395 2023-03-09,171252,2142642 2023-03-10,171252,2142875 2023-03-13,171252,2143617 2023-03-14,171252,2143850 2023-03-15,171252,2144097 2023-03-16,171252,2172071 2023-03-17,171252,2156601 2023-03-20,171252,2183650 2023-03-21,171252,2211965 2023-03-22,171252,2214146 2023-03-23,171252,2221278 2023-03-24,171252,2200422 2023-03-27,171252,2220536 2023-03-28,171252,2220472 2023-03-29,171252,2253426 2023-03-30,171252,2259848 2023-03-31,171252,2307142 2023-04-03,171252,2300957 2023-04-04,171252,2266654 2023-04-05,171252,2239946 2023-04-06,171252,2242681 2023-04-10,171252,2263825 2023-04-11,171252,2279882 2023-04-12,171252,2263109 2023-04-13,171252,2289173 2023-04-14,171252,2274917 2023-04-17,171252,2295473 2023-04-18,171252,2293939 2023-04-19,171252,2296733 2023-04-20,171252,2296956 2023-04-21,171252,2297367 2023-04-24,171252,2291302 2023-04-25,171252,2235106 2023-04-26,171252,2223036 2023-04-27,171252,2253814 2023-04-28,171252,2254499 2023-05-01,171252,2254718 2023-05-02,171252,2254937 2023-05-03,171252,2255155 2023-05-04,171252,2255388 2023-05-05,171252,2255606 2023-05-08,171252,2256290 2023-05-09,171252,2256509 2023-05-10,171252,2256728 2023-05-11,171252,2256960 2023-05-12,171252,2249151 2023-05-15,171252,2277551 2023-05-16,171252,2240477 2023-05-17,171252,2285000 2023-05-18,171252,2308871 2023-05-19,171252,2292328 2023-05-22,171252,2317927 2023-05-23,171252,2298389 2023-05-24,171252,2277409 2023-05-25,171252,2265881 2023-05-26,171252,2299096 2023-05-30,171252,2300041 2023-05-31,171252,2283969 2023-06-01,171252,2307937 2023-06-02,171252,2376805 2023-06-05,171252,2358808 2023-06-06,171252,2402578 2023-06-07,171252,2419204 2023-06-08,171252,2417678 2023-06-09,171252,2417939 2023-06-12,171252,2418712 2023-06-13,171252,2418974 2023-06-14,171252,2419223 2023-06-15,171252,2419484 2023-06-16,171252,2419745 2023-06-20,171252,2420781 2023-06-21,171252,2421042 2023-06-22,171252,2421292 2023-06-23,171252,2421553 2023-06-26,171252,2422326 2023-06-27,171252,2422587 2023-06-28,171252,2433661 2023-06-29,171252,2452483 2023-06-30,171252,2468657 2023-07-03,171252,2480117 2023-07-05,171252,2470303 2023-07-06,171252,2453668 2023-07-07,171252,2453054 2023-07-10,171252,2460875 2023-07-11,171252,2481696 2023-07-12,171252,2530231 2023-07-13,171252,2574239 2023-07-14,171252,2562537 2023-07-17,171252,2555533 2023-07-18,171252,2572586 2023-07-19,171252,2569846 2023-07-20,171252,2557933 2023-07-21,171252,2559296 2023-07-24,171252,2555216 2023-07-25,171252,2565146 2023-07-26,171252,2566100 2023-07-27,171252,2561897 2023-07-28,171252,2579449 2023-07-31,171252,2578982 2023-08-01,171252,2553581 2023-08-02,171252,2545836 2023-08-03,171252,2528746 2023-08-04,171252,2549742 2023-08-07,171252,2546540 2023-08-08,171252,2555139 2023-08-09,171252,2557817 2023-08-10,171252,2542785 2023-08-11,171252,2533522 2023-08-14,171252,2530595 2023-08-15,171252,2524950 2023-08-16,171252,2517675 2023-08-17,171252,2515384 2023-08-18,171252,2520699 2023-08-21,171252,2524732 2023-08-22,171252,2515906 2023-08-23,171252,2546283 2023-08-24,171252,2511147 2023-08-25,171252,2523409 2023-08-28,171252,2542733 2023-08-29,171252,2585039 2023-08-30,171252,2599368 2023-08-31,171252,2604127 2023-09-01,171252,2630463 2023-09-05,171252,2591629 2023-09-06,171252,2582781 2023-09-07,171252,2565404 2023-09-08,171252,2563991 2023-09-11,171252,2575103 2023-09-12,171252,2570386 2023-09-13,171252,2551740 2023-09-14,171252,2577454 2023-09-15,171252,2551535 2023-09-18,171252,2538956 2023-09-19,171252,2531400 2023-09-20,171252,2530056 2023-09-21,171252,2513196 2023-09-22,171252,2522527 2023-09-25,171252,2504948 2023-09-26,171252,2468200 2023-09-27,171252,2468807
2023-09-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7428 | 17.9792 | 66.3691 | 66.4175 | 36.0820 |
$+/- Change | 0.0021 | -0.0693 | 0.0163 | 0.5888 | -0.0964 |
% Day | 0.01 | -0.38 | 0.02 | 0.89 | -0.27 |
% Week | 0.06 | -1.18 | -1.04 | -0.07 | -2.00 |
% Month | 0.32 | -2.74 | -5.09 | -5.69 | -4.08 |
% Year | 2.95 | -1.25 | 12.67 | 7.94 | 6.30 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com