Strategy 171142 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 171142 | |
2004 | 0.98 | 2.97 | 5.68 | -1.53 | 5.75 | 2.79 | -3.02 | 1.90 | 3.42 | 2.57 | 4.77 | 4.17 | 34.58 | |
2005 | 1.48 | 3.18 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 2.67 | 0.96 | 2.98 | 2.15 | -0.52 | 14.43 | |
2006 | 6.61 | -0.47 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 2.42 | 2.61 | 0.71 | 1.55 | 0.53 | 22.00 | |
2007 | 2.43 | 2.29 | 3.51 | 4.55 | 2.10 | -1.15 | -3.84 | 1.67 | 2.87 | -0.19 | -1.26 | 3.43 | 17.32 | |
2008 | 7.53 | 0.02 | 4.51 | 5.87 | 2.31 | -2.40 | 0.82 | 1.98 | -5.29 | 9.68 | 17.75 | 15.67 | 72.86 | |
2009 | 2.56 | -5.79 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 2.26 | 6.76 | -2.67 | 5.31 | 6.97 | 93.63 | |
2010 | 1.25 | 5.59 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 5.18 | 9.92 | 2.09 | 3.01 | 6.48 | 42.63 | |
2011 | 1.40 | 6.13 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 6.88 | 3.28 | 3.66 | 4.54 | 2.14 | 42.28 | |
2012 | 3.82 | 5.93 | -0.33 | 0.45 | 2.35 | 3.66 | 3.17 | 0.29 | 5.68 | -1.15 | 0.57 | 3.48 | 31.43 | |
2013 | 2.67 | 4.00 | -1.32 | 1.61 | -2.09 | -1.02 | 4.00 | -1.66 | 6.76 | 3.54 | 3.78 | 4.49 | 27.21 | |
2014 | -3.93 | 3.00 | 2.72 | -3.41 | 3.58 | 4.44 | -0.60 | 0.56 | -1.94 | 8.08 | 1.78 | 0.90 | 15.54 | |
2015 | -0.85 | 6.21 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | 4.81 | 1.96 | 3.82 | 2.28 | -4.06 | 24.15 | |
2016 | 0.10 | 0.20 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -1.38 | -0.99 | 0.40 | -0.61 | 3.60 | 29.35 | |
2017 | 1.11 | 3.42 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 3.55 | 2.64 | 1.40 | 2.83 | 1.87 | 34.58 | |
2018 | -1.98 | -0.97 | -2.70 | 0.78 | -0.03 | 3.88 | 1.84 | 2.25 | -1.26 | -1.90 | 9.37 | -12.35 | -4.41 | |
2019 | 2.77 | 4.50 | 0.54 | 4.92 | -3.13 | 6.80 | -1.17 | 3.89 | 5.25 | 4.24 | 4.48 | 3.89 | 43.32 | |
2020 | -1.80 | 6.33 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 2.18 | -0.43 | -6.18 | 13.18 | 11.30 | 101.27 | |
2021 | -4.14 | 10.00 | 2.12 | 7.11 | 2.92 | 2.11 | 2.25 | 1.44 | -1.79 | 4.93 | -5.24 | 4.63 | 28.45 | |
2022 | 1.54 | 3.58 | 5.47 | -7.40 | 4.56 | -2.30 | 6.51 | -5.71 | -4.76 | 6.70 | 4.24 | -6.93 | 3.90 | |
2023 | 5.22 | 0.28 | 7.79 | -2.28 | -2.53 | 7.76 | 4.47 | 0.48 | -5.19 | 16.17 | ||||
Mean: | 1.44 | 3.02 | 3.29 | 2.90 | 1.91 | 2.16 | 3.04 | 1.78 | 1.52 | 2.25 | 3.92 | 2.62 | 34.53 | |
Std Dev: | 2.99 | 3.38 | 3.91 | 7.07 | 2.46 | 4.92 | 4.44 | 2.64 | 4.12 | 3.72 | 4.98 | 5.94 | 26.33 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.23 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26,623.81 | ||||||
14 | 27 | 9 | 38 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.16 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 171142,171142,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,171142,10070 2004-01-05,171142,10080 2004-01-06,171142,10120 2004-01-07,171142,10141 2004-01-08,171142,10141 2004-01-09,171142,10212 2004-01-12,171142,10212 2004-01-13,171142,10232 2004-01-14,171142,10242 2004-01-15,171142,10252 2004-01-16,171142,10242 2004-01-20,171142,10232 2004-01-21,171142,10242 2004-01-22,171142,10262 2004-01-23,171142,10294 2004-01-26,171142,10379 2004-01-27,171142,10301 2004-01-28,171142,10129 2004-01-29,171142,10067 2004-01-30,171142,10098 2004-02-02,171142,10106 2004-02-03,171142,10082 2004-02-04,171142,9918 2004-02-05,171142,9957 2004-02-06,171142,10161 2004-02-09,171142,10200 2004-02-10,171142,10286 2004-02-11,171142,10372 2004-02-12,171142,10325 2004-02-13,171142,10254 2004-02-17,171142,10364 2004-02-18,171142,10325 2004-02-19,171142,10335 2004-02-20,171142,10315 2004-02-23,171142,10335 2004-02-24,171142,10345 2004-02-25,171142,10388 2004-02-26,171142,10388 2004-02-27,171142,10398 2004-03-01,171142,10398 2004-03-02,171142,10398 2004-03-03,171142,10398 2004-03-04,171142,10398 2004-03-05,171142,10398 2004-03-08,171142,10409 2004-03-09,171142,10409 2004-03-10,171142,10409 2004-03-11,171142,10409 2004-03-12,171142,10409 2004-03-15,171142,10409 2004-03-16,171142,10546 2004-03-17,171142,10699 2004-03-18,171142,10683 2004-03-19,171142,10602 2004-03-22,171142,10473 2004-03-23,171142,10514 2004-03-24,171142,10489 2004-03-25,171142,10681 2004-03-26,171142,10706 2004-03-29,171142,10864 2004-03-30,171142,10947 2004-03-31,171142,10989 2004-04-01,171142,11097 2004-04-02,171142,11189 2004-04-05,171142,11247 2004-04-06,171142,11147 2004-04-07,171142,11164 2004-04-08,171142,11122 2004-04-12,171142,11130 2004-04-13,171142,10922 2004-04-14,171142,10864 2004-04-15,171142,10839 2004-04-16,171142,10889 2004-04-19,171142,10955 2004-04-20,171142,10955 2004-04-21,171142,11040 2004-04-22,171142,11218 2004-04-23,171142,11184 2004-04-26,171142,11167 2004-04-27,171142,11167 2004-04-28,171142,10981 2004-04-29,171142,10820 2004-04-30,171142,10820 2004-05-03,171142,10831 2004-05-04,171142,10831 2004-05-05,171142,10831 2004-05-06,171142,10831 2004-05-07,171142,10831 2004-05-10,171142,10841 2004-05-11,171142,10841 2004-05-12,171142,10841 2004-05-13,171142,10841 2004-05-14,171142,10874 2004-05-17,171142,10929 2004-05-18,171142,10907 2004-05-19,171142,10885 2004-05-20,171142,10918 2004-05-21,171142,10981 2004-05-24,171142,11087 2004-05-25,171142,11301 2004-05-26,171142,11372 2004-05-27,171142,11407 2004-05-28,171142,11443 2004-06-01,171142,11487 2004-06-02,171142,11514 2004-06-03,171142,11345 2004-06-04,171142,11425 2004-06-07,171142,11612 2004-06-08,171142,11594 2004-06-09,171142,11571 2004-06-10,171142,11571 2004-06-14,171142,11524 2004-06-15,171142,11629 2004-06-16,171142,11606 2004-06-17,171142,11629 2004-06-18,171142,11629 2004-06-21,171142,11641 2004-06-22,171142,11629 2004-06-23,171142,11641 2004-06-24,171142,11664 2004-06-25,171142,11676 2004-06-28,171142,11629 2004-06-29,171142,11674 2004-06-30,171142,11763 2004-07-01,171142,11629 2004-07-02,171142,11687 2004-07-06,171142,11676 2004-07-07,171142,11676 2004-07-08,171142,11687 2004-07-09,171142,11775 2004-07-12,171142,11792 2004-07-13,171142,11731 2004-07-14,171142,11722 2004-07-15,171142,11617 2004-07-16,171142,11713 2004-07-19,171142,11670 2004-07-20,171142,11617 2004-07-21,171142,11512 2004-07-22,171142,11468 2004-07-23,171142,11337 2004-07-26,171142,11276 2004-07-27,171142,11241 2004-07-28,171142,11258 2004-07-29,171142,11346 2004-07-30,171142,11407 2004-08-02,171142,11407 2004-08-03,171142,11418 2004-08-04,171142,11418 2004-08-05,171142,11430 2004-08-06,171142,11531 2004-08-09,171142,11520 2004-08-10,171142,11497 2004-08-11,171142,11509 2004-08-12,171142,11520 2004-08-13,171142,11543 2004-08-16,171142,11531 2004-08-17,171142,11554 2004-08-18,171142,11543 2004-08-19,171142,11554 2004-08-20,171142,11554 2004-08-23,171142,11531 2004-08-24,171142,11531 2004-08-25,171142,11624 2004-08-26,171142,11606 2004-08-27,171142,11671 2004-08-30,171142,11559 2004-08-31,171142,11624 2004-09-01,171142,11708 2004-09-02,171142,11829 2004-09-03,171142,11773 2004-09-07,171142,11876 2004-09-08,171142,11801 2004-09-09,171142,11885 2004-09-10,171142,11950 2004-09-13,171142,12015 2004-09-14,171142,12006 2004-09-15,171142,11959 2004-09-16,171142,12062 2004-09-17,171142,12027 2004-09-20,171142,12073 2004-09-21,171142,12073 2004-09-22,171142,12097 2004-09-23,171142,12073 2004-09-24,171142,12094 2004-09-27,171142,12022 2004-09-28,171142,12022 2004-09-29,171142,12022 2004-09-30,171142,12022 2004-10-01,171142,12022 2004-10-04,171142,12022 2004-10-05,171142,12033 2004-10-06,171142,12033 2004-10-07,171142,12033 2004-10-08,171142,12033 2004-10-12,171142,12033 2004-10-13,171142,12033 2004-10-14,171142,12033 2004-10-15,171142,12085 2004-10-18,171142,12146 2004-10-19,171142,12033 2004-10-20,171142,12033 2004-10-21,171142,12064 2004-10-22,171142,11951 2004-10-25,171142,11941 2004-10-26,171142,12116 2004-10-27,171142,12280 2004-10-28,171142,12301 2004-10-29,171142,12331 2004-11-01,171142,12331 2004-11-02,171142,12331 2004-11-03,171142,12475 2004-11-04,171142,12681 2004-11-05,171142,12732 2004-11-08,171142,12712 2004-11-09,171142,12712 2004-11-10,171142,12687 2004-11-12,171142,12724 2004-11-15,171142,12724 2004-11-16,171142,12712 2004-11-17,171142,12749 2004-11-18,171142,12773 2004-11-19,171142,12627 2004-11-22,171142,12727 2004-11-23,171142,12791 2004-11-24,171142,12892 2004-11-26,171142,12919 2004-11-29,171142,12938 2004-11-30,171142,12919 2004-12-01,171142,12919 2004-12-02,171142,12892 2004-12-03,171142,12919 2004-12-06,171142,12892 2004-12-07,171142,12694 2004-12-08,171142,12757 2004-12-09,171142,12784 2004-12-10,171142,12829 2004-12-13,171142,12919 2004-12-14,171142,13009 2004-12-15,171142,13109 2004-12-16,171142,13018 2004-12-17,171142,13036 2004-12-20,171142,12973 2004-12-21,171142,13118 2004-12-22,171142,13163 2004-12-23,171142,13267 2004-12-27,171142,13397 2004-12-28,171142,13406 2004-12-29,171142,13363 2004-12-30,171142,13450 2004-12-31,171142,13458 2005-01-03,171142,13397 2005-01-04,171142,13359 2005-01-05,171142,13372 2005-01-06,171142,13372 2005-01-07,171142,13372 2005-01-10,171142,13372 2005-01-11,171142,13397 2005-01-12,171142,13410 2005-01-13,171142,13436 2005-01-14,171142,13423 2005-01-18,171142,13436 2005-01-19,171142,13436 2005-01-20,171142,13462 2005-01-21,171142,13475 2005-01-24,171142,13350 2005-01-25,171142,13359 2005-01-26,171142,13503 2005-01-27,171142,13523 2005-01-28,171142,13484 2005-01-31,171142,13657 2005-02-01,171142,13743 2005-02-02,171142,13820 2005-02-03,171142,13782 2005-02-04,171142,13945 2005-02-07,171142,13926 2005-02-08,171142,13954 2005-02-09,171142,13762 2005-02-10,171142,13801 2005-02-11,171142,13945 2005-02-14,171142,13945 2005-02-15,171142,13964 2005-02-16,171142,14022 2005-02-17,171142,14008 2005-02-18,171142,13968 2005-02-22,171142,13955 2005-02-23,171142,13968 2005-02-24,171142,14078 2005-02-25,171142,14078 2005-02-28,171142,14091 2005-03-01,171142,14091 2005-03-02,171142,14091 2005-03-03,171142,14091 2005-03-04,171142,14091 2005-03-07,171142,14091 2005-03-08,171142,14104 2005-03-09,171142,14104 2005-03-10,171142,14104 2005-03-11,171142,14104 2005-03-14,171142,14104 2005-03-15,171142,14104 2005-03-16,171142,14095 2005-03-17,171142,14025 2005-03-18,171142,13998 2005-03-21,171142,13892 2005-03-22,171142,13768 2005-03-23,171142,13680 2005-03-24,171142,13662 2005-03-28,171142,13643 2005-03-29,171142,13479 2005-03-30,171142,13662 2005-03-31,171142,13700 2005-04-01,171142,13652 2005-04-04,171142,13681 2005-04-05,171142,13710 2005-04-06,171142,13739 2005-04-07,171142,13806 2005-04-08,171142,13662 2005-04-11,171142,13624 2005-04-12,171142,13710 2005-04-13,171142,13518 2005-04-14,171142,13326 2005-04-15,171142,13133 2005-04-18,171142,13191 2005-04-19,171142,13191 2005-04-20,171142,13020 2005-04-21,171142,13248 2005-04-22,171142,13105 2005-04-25,171142,13267 2005-04-26,171142,13134 2005-04-27,171142,13124 2005-04-28,171142,12935 2005-04-29,171142,12947 2005-05-02,171142,12947 2005-05-03,171142,12947 2005-05-04,171142,12947 2005-05-05,171142,12947 2005-05-06,171142,12947 2005-05-09,171142,12959 2005-05-10,171142,12959 2005-05-11,171142,12959 2005-05-12,171142,12959 2005-05-13,171142,12971 2005-05-16,171142,12971 2005-05-17,171142,12983 2005-05-18,171142,13008 2005-05-19,171142,12983 2005-05-20,171142,12983 2005-05-23,171142,13056 2005-05-24,171142,13065 2005-05-25,171142,12965 2005-05-26,171142,13092 2005-05-27,171142,13146 2005-05-31,171142,13155 2005-06-01,171142,13273 2005-06-02,171142,13318 2005-06-03,171142,13254 2005-06-06,171142,13291 2005-06-07,171142,13309 2005-06-08,171142,13254 2005-06-09,171142,13242 2005-06-10,171142,13192 2005-06-13,171142,13180 2005-06-14,171142,13167 2005-06-15,171142,13167 2005-06-16,171142,13192 2005-06-17,171142,13192 2005-06-20,171142,13192 2005-06-21,171142,13217 2005-06-22,171142,13279 2005-06-23,171142,13267 2005-06-24,171142,13292 2005-06-27,171142,13304 2005-06-28,171142,13483 2005-06-29,171142,13501 2005-06-30,171142,13474 2005-07-01,171142,13546 2005-07-05,171142,13521 2005-07-06,171142,13533 2005-07-07,171142,13559 2005-07-08,171142,13739 2005-07-11,171142,13865 2005-07-12,171142,13963 2005-07-13,171142,13901 2005-07-14,171142,13981 2005-07-15,171142,13918 2005-07-18,171142,13927 2005-07-19,171142,13936 2005-07-20,171142,14026 2005-07-21,171142,14053 2005-07-22,171142,14035 2005-07-25,171142,14017 2005-07-26,171142,13972 2005-07-27,171142,14035 2005-07-28,171142,14197 2005-07-29,171142,14197 2005-08-01,171142,14278 2005-08-02,171142,14265 2005-08-03,171142,14292 2005-08-04,171142,14278 2005-08-05,171142,14238 2005-08-08,171142,14224 2005-08-09,171142,14238 2005-08-10,171142,14251 2005-08-11,171142,14292 2005-08-12,171142,14332 2005-08-15,171142,14319 2005-08-16,171142,14346 2005-08-17,171142,14319 2005-08-18,171142,14359 2005-08-19,171142,14359 2005-08-22,171142,14359 2005-08-23,171142,14373 2005-08-24,171142,14363 2005-08-25,171142,14391 2005-08-26,171142,14261 2005-08-29,171142,14363 2005-08-30,171142,14345 2005-08-31,171142,14577 2005-09-01,171142,14623 2005-09-02,171142,14530 2005-09-06,171142,14707 2005-09-07,171142,14771 2005-09-08,171142,14716 2005-09-09,171142,14809 2005-09-12,171142,14836 2005-09-13,171142,14725 2005-09-14,171142,14632 2005-09-15,171142,14623 2005-09-16,171142,14679 2005-09-19,171142,14693 2005-09-20,171142,14693 2005-09-21,171142,14720 2005-09-22,171142,14734 2005-09-23,171142,14693 2005-09-26,171142,14704 2005-09-27,171142,14704 2005-09-28,171142,14717 2005-09-29,171142,14717 2005-09-30,171142,14717 2005-10-03,171142,14717 2005-10-04,171142,14717 2005-10-05,171142,14717 2005-10-06,171142,14730 2005-10-07,171142,14730 2005-10-11,171142,14730 2005-10-12,171142,14730 2005-10-13,171142,14744 2005-10-14,171142,14888 2005-10-17,171142,14934 2005-10-18,171142,14783 2005-10-19,171142,15004 2005-10-20,171142,14783 2005-10-21,171142,14807 2005-10-24,171142,15050 2005-10-25,171142,15016 2005-10-26,171142,14958 2005-10-27,171142,14795 2005-10-28,171142,15050 2005-10-31,171142,15155 2005-11-01,171142,15097 2005-11-02,171142,15248 2005-11-03,171142,15329 2005-11-04,171142,15329 2005-11-07,171142,15364 2005-11-08,171142,15318 2005-11-09,171142,15274 2005-11-10,171142,15332 2005-11-14,171142,15303 2005-11-15,171142,15332 2005-11-16,171142,15376 2005-11-17,171142,15405 2005-11-18,171142,15376 2005-11-21,171142,15509 2005-11-22,171142,15605 2005-11-23,171142,15643 2005-11-25,171142,15662 2005-11-28,171142,15424 2005-11-29,171142,15452 2005-11-30,171142,15481 2005-12-01,171142,15481 2005-12-02,171142,15500 2005-12-05,171142,15424 2005-12-06,171142,15434 2005-12-07,171142,15368 2005-12-08,171142,15415 2005-12-09,171142,15471 2005-12-12,171142,15500 2005-12-13,171142,15509 2005-12-14,171142,15547 2005-12-15,171142,15462 2005-12-16,171142,15415 2005-12-19,171142,15236 2005-12-20,171142,15265 2005-12-21,171142,15368 2005-12-22,171142,15462 2005-12-23,171142,15480 2005-12-27,171142,15357 2005-12-28,171142,15541 2005-12-29,171142,15550 2005-12-30,171142,15401 2006-01-03,171142,15909 2006-01-04,171142,15938 2006-01-05,171142,15938 2006-01-06,171142,15923 2006-01-09,171142,15938 2006-01-10,171142,15909 2006-01-11,171142,15879 2006-01-12,171142,15923 2006-01-13,171142,15968 2006-01-17,171142,15983 2006-01-18,171142,15983 2006-01-19,171142,15953 2006-01-20,171142,15983 2006-01-23,171142,15983 2006-01-24,171142,16153 2006-01-25,171142,16078 2006-01-26,171142,16248 2006-01-27,171142,16333 2006-01-30,171142,16352 2006-01-31,171142,16418 2006-02-01,171142,16409 2006-02-02,171142,16257 2006-02-03,171142,16191 2006-02-06,171142,16267 2006-02-07,171142,16040 2006-02-08,171142,16087 2006-02-09,171142,16030 2006-02-10,171142,16021 2006-02-13,171142,15879 2006-02-14,171142,16011 2006-02-15,171142,16097 2006-02-16,171142,16257 2006-02-17,171142,16303 2006-02-21,171142,16288 2006-02-22,171142,16318 2006-02-23,171142,16303 2006-02-24,171142,16326 2006-02-27,171142,16341 2006-02-28,171142,16341 2006-03-01,171142,16341 2006-03-02,171142,16341 2006-03-03,171142,16341 2006-03-06,171142,16355 2006-03-07,171142,16355 2006-03-08,171142,16355 2006-03-09,171142,16355 2006-03-10,171142,16355 2006-03-13,171142,16370 2006-03-14,171142,16370 2006-03-15,171142,16370 2006-03-16,171142,16370 2006-03-17,171142,16464 2006-03-20,171142,16542 2006-03-21,171142,16447 2006-03-22,171142,16482 2006-03-23,171142,16327 2006-03-24,171142,16439 2006-03-27,171142,16439 2006-03-28,171142,16401 2006-03-29,171142,16635 2006-03-30,171142,16616 2006-03-31,171142,16672 2006-04-03,171142,16588 2006-04-04,171142,16644 2006-04-05,171142,16738 2006-04-06,171142,16728 2006-04-07,171142,16560 2006-04-10,171142,16504 2006-04-11,171142,16336 2006-04-12,171142,16392 2006-04-13,171142,16439 2006-04-17,171142,16420 2006-04-18,171142,16747 2006-04-19,171142,16906 2006-04-20,171142,16906 2006-04-21,171142,16878 2006-04-24,171142,16803 2006-04-25,171142,16746 2006-04-26,171142,16728 2006-04-27,171142,16709 2006-04-28,171142,16709 2006-05-01,171142,16709 2006-05-02,171142,16709 2006-05-03,171142,16709 2006-05-04,171142,16724 2006-05-05,171142,16724 2006-05-08,171142,16724 2006-05-09,171142,16724 2006-05-10,171142,16739 2006-05-11,171142,16739 2006-05-12,171142,16691 2006-05-15,171142,16723 2006-05-16,171142,16770 2006-05-17,171142,16739 2006-05-18,171142,16786 2006-05-19,171142,16855 2006-05-22,171142,16688 2006-05-23,171142,16619 2006-05-24,171142,16569 2006-05-25,171142,16835 2006-05-26,171142,16963 2006-05-30,171142,16658 2006-05-31,171142,16875 2006-06-01,171142,17160 2006-06-02,171142,17210 2006-06-05,171142,16816 2006-06-06,171142,16697 2006-06-07,171142,16589 2006-06-08,171142,16540 2006-06-09,171142,16540 2006-06-12,171142,16540 2006-06-13,171142,16571 2006-06-14,171142,16493 2006-06-15,171142,16462 2006-06-16,171142,16431 2006-06-19,171142,16431 2006-06-20,171142,16416 2006-06-21,171142,16416 2006-06-22,171142,16385 2006-06-23,171142,16369 2006-06-26,171142,16353 2006-06-27,171142,16384 2006-06-28,171142,16434 2006-06-29,171142,16919 2006-06-30,171142,17048 2006-07-03,171142,17177 2006-07-05,171142,17112 2006-07-06,171142,17145 2006-07-07,171142,17193 2006-07-10,171142,17309 2006-07-11,171142,17291 2006-07-12,171142,17042 2006-07-13,171142,16696 2006-07-14,171142,16509 2006-07-17,171142,16323 2006-07-18,171142,16225 2006-07-19,171142,16651 2006-07-20,171142,16580 2006-07-21,171142,16660 2006-07-24,171142,16882 2006-07-25,171142,16865 2006-07-26,171142,16989 2006-07-27,171142,17078 2006-07-28,171142,17397 2006-07-31,171142,17389 2006-08-01,171142,17238 2006-08-02,171142,17254 2006-08-03,171142,17254 2006-08-04,171142,17302 2006-08-07,171142,17302 2006-08-08,171142,17302 2006-08-09,171142,17302 2006-08-10,171142,17302 2006-08-11,171142,17270 2006-08-14,171142,17238 2006-08-15,171142,17302 2006-08-16,171142,17366 2006-08-17,171142,17366 2006-08-18,171142,17398 2006-08-21,171142,17414 2006-08-22,171142,17414 2006-08-23,171142,17414 2006-08-24,171142,17414 2006-08-25,171142,17414 2006-08-28,171142,17549 2006-08-29,171142,17675 2006-08-30,171142,17747 2006-08-31,171142,17810 2006-09-01,171142,17873 2006-09-05,171142,17966 2006-09-06,171142,17664 2006-09-07,171142,17560 2006-09-08,171142,17581 2006-09-11,171142,17529 2006-09-12,171142,17831 2006-09-13,171142,17966 2006-09-14,171142,17893 2006-09-15,171142,17914 2006-09-18,171142,17925 2006-09-19,171142,17990 2006-09-20,171142,18007 2006-09-21,171142,18073 2006-09-22,171142,18106 2006-09-25,171142,18138 2006-09-26,171142,18275 2006-09-27,171142,18275 2006-09-28,171142,18275 2006-09-29,171142,18275 2006-10-02,171142,18291 2006-10-03,171142,18291 2006-10-04,171142,18291 2006-10-05,171142,18291 2006-10-06,171142,18291 2006-10-10,171142,18307 2006-10-11,171142,18307 2006-10-12,171142,18307 2006-10-13,171142,18235 2006-10-16,171142,18284 2006-10-17,171142,18223 2006-10-18,171142,18247 2006-10-19,171142,18260 2006-10-20,171142,18284 2006-10-23,171142,18393 2006-10-24,171142,18393 2006-10-25,171142,18466 2006-10-26,171142,18551 2006-10-27,171142,18405 2006-10-30,171142,18405 2006-10-31,171142,18405 2006-11-01,171142,18272 2006-11-02,171142,18272 2006-11-03,171142,18235 2006-11-06,171142,18441 2006-11-07,171142,18490 2006-11-08,171142,18526 2006-11-09,171142,18543 2006-11-10,171142,18576 2006-11-13,171142,18560 2006-11-14,171142,18593 2006-11-15,171142,18560 2006-11-16,171142,18526 2006-11-17,171142,18593 2006-11-20,171142,18610 2006-11-21,171142,18670 2006-11-22,171142,18730 2006-11-24,171142,18730 2006-11-27,171142,18351 2006-11-28,171142,18390 2006-11-29,171142,18620 2006-11-30,171142,18690 2006-12-01,171142,18690 2006-12-04,171142,18930 2006-12-05,171142,18979 2006-12-06,171142,18979 2006-12-07,171142,18900 2006-12-08,171142,18900 2006-12-11,171142,18900 2006-12-12,171142,18820 2006-12-13,171142,18830 2006-12-14,171142,18949 2006-12-15,171142,18930 2006-12-18,171142,18740 2006-12-19,171142,18750 2006-12-20,171142,18770 2006-12-21,171142,18680 2006-12-22,171142,18620 2006-12-26,171142,18594 2006-12-27,171142,18755 2006-12-28,171142,18780 2006-12-29,171142,18789 2007-01-03,171142,18975 2007-01-04,171142,19009 2007-01-05,171142,18992 2007-01-08,171142,18992 2007-01-09,171142,18992 2007-01-10,171142,18992 2007-01-11,171142,18924 2007-01-12,171142,18907 2007-01-16,171142,18941 2007-01-17,171142,18907 2007-01-18,171142,18941 2007-01-19,171142,18924 2007-01-22,171142,18941 2007-01-23,171142,18907 2007-01-24,171142,19086 2007-01-25,171142,18887 2007-01-26,171142,18937 2007-01-29,171142,19026 2007-01-30,171142,19136 2007-01-31,171142,19245 2007-02-01,171142,19404 2007-02-02,171142,19454 2007-02-05,171142,19434 2007-02-06,171142,19504 2007-02-07,171142,19613 2007-02-08,171142,19613 2007-02-09,171142,19444 2007-02-12,171142,19354 2007-02-13,171142,19514 2007-02-14,171142,19603 2007-02-15,171142,19633 2007-02-16,171142,19693 2007-02-20,171142,19710 2007-02-21,171142,19710 2007-02-22,171142,19675 2007-02-23,171142,19710 2007-02-26,171142,19686 2007-02-27,171142,19686 2007-02-28,171142,19686 2007-03-01,171142,19686 2007-03-02,171142,19702 2007-03-05,171142,19702 2007-03-06,171142,19702 2007-03-07,171142,19702 2007-03-08,171142,19719 2007-03-09,171142,19719 2007-03-12,171142,19719 2007-03-13,171142,19719 2007-03-14,171142,19719 2007-03-15,171142,19736 2007-03-16,171142,19771 2007-03-19,171142,20002 2007-03-20,171142,20152 2007-03-21,171142,20587 2007-03-22,171142,20578 2007-03-23,171142,20605 2007-03-26,171142,20534 2007-03-27,171142,20408 2007-03-28,171142,20314 2007-03-29,171142,20335 2007-03-30,171142,20377 2007-04-02,171142,20450 2007-04-03,171142,20628 2007-04-04,171142,20638 2007-04-05,171142,20701 2007-04-09,171142,20722 2007-04-10,171142,20784 2007-04-11,171142,20648 2007-04-12,171142,20784 2007-04-13,171142,20889 2007-04-16,171142,21098 2007-04-17,171142,21066 2007-04-18,171142,21014 2007-04-19,171142,21014 2007-04-20,171142,21192 2007-04-23,171142,21203 2007-04-24,171142,21171 2007-04-25,171142,21318 2007-04-26,171142,21360 2007-04-27,171142,21287 2007-04-30,171142,21305 2007-05-01,171142,21305 2007-05-02,171142,21305 2007-05-03,171142,21305 2007-05-04,171142,21305 2007-05-07,171142,21323 2007-05-08,171142,21323 2007-05-09,171142,21323 2007-05-10,171142,21323 2007-05-11,171142,21323 2007-05-14,171142,21304 2007-05-15,171142,21285 2007-05-16,171142,21304 2007-05-17,171142,21266 2007-05-18,171142,21210 2007-05-21,171142,21419 2007-05-22,171142,21533 2007-05-23,171142,21471 2007-05-24,171142,21158 2007-05-25,171142,21294 2007-05-29,171142,21460 2007-05-30,171142,21658 2007-05-31,171142,21752 2007-06-01,171142,21887 2007-06-04,171142,21960 2007-06-05,171142,21825 2007-06-06,171142,21585 2007-06-07,171142,21169 2007-06-08,171142,21387 2007-06-11,171142,21387 2007-06-12,171142,21272 2007-06-13,171142,21330 2007-06-14,171142,21330 2007-06-15,171142,21387 2007-06-18,171142,21426 2007-06-19,171142,21483 2007-06-20,171142,21426 2007-06-21,171142,21387 2007-06-22,171142,21426 2007-06-25,171142,21483 2007-06-26,171142,21464 2007-06-27,171142,21502 2007-06-28,171142,21544 2007-06-29,171142,21502 2007-07-02,171142,21774 2007-07-03,171142,21716 2007-07-05,171142,21639 2007-07-06,171142,21600 2007-07-09,171142,21639 2007-07-10,171142,21450 2007-07-11,171142,21553 2007-07-12,171142,21888 2007-07-13,171142,21845 2007-07-16,171142,21879 2007-07-17,171142,21802 2007-07-18,171142,21605 2007-07-19,171142,21802 2007-07-20,171142,21716 2007-07-23,171142,21742 2007-07-24,171142,21381 2007-07-25,171142,21278 2007-07-26,171142,20840 2007-07-27,171142,20350 2007-07-30,171142,20565 2007-07-31,171142,20677 2007-08-01,171142,20617 2007-08-02,171142,20635 2007-08-03,171142,20689 2007-08-06,171142,20653 2007-08-07,171142,20653 2007-08-08,171142,20580 2007-08-09,171142,20635 2007-08-10,171142,20635 2007-08-13,171142,20635 2007-08-14,171142,20653 2007-08-15,171142,20653 2007-08-16,171142,20726 2007-08-17,171142,20707 2007-08-20,171142,20744 2007-08-21,171142,20798 2007-08-22,171142,20780 2007-08-23,171142,20780 2007-08-24,171142,21055 2007-08-27,171142,20843 2007-08-28,171142,20357 2007-08-29,171142,20801 2007-08-30,171142,20738 2007-08-31,171142,21023 2007-09-04,171142,21277 2007-09-05,171142,21087 2007-09-06,171142,21161 2007-09-07,171142,20801 2007-09-10,171142,20643 2007-09-11,171142,20907 2007-09-12,171142,20875 2007-09-13,171142,20960 2007-09-14,171142,21044 2007-09-17,171142,20865 2007-09-18,171142,21499 2007-09-19,171142,21499 2007-09-20,171142,21350 2007-09-21,171142,21406 2007-09-24,171142,21425 2007-09-25,171142,21425 2007-09-26,171142,21538 2007-09-27,171142,21626 2007-09-28,171142,21626 2007-10-01,171142,21626 2007-10-02,171142,21626 2007-10-03,171142,21626 2007-10-04,171142,21644 2007-10-05,171142,21644 2007-10-09,171142,21644 2007-10-10,171142,21662 2007-10-11,171142,21662 2007-10-12,171142,21746 2007-10-15,171142,21572 2007-10-16,171142,21423 2007-10-17,171142,21460 2007-10-18,171142,21448 2007-10-19,171142,20902 2007-10-22,171142,20977 2007-10-23,171142,21163 2007-10-24,171142,21113 2007-10-25,171142,21088 2007-10-26,171142,21386 2007-10-29,171142,21460 2007-10-30,171142,21324 2007-10-31,171142,21584 2007-11-01,171142,21026 2007-11-02,171142,21039 2007-11-05,171142,20939 2007-11-06,171142,21188 2007-11-07,171142,20580 2007-11-08,171142,20567 2007-11-09,171142,20602 2007-11-13,171142,20585 2007-11-14,171142,20585 2007-11-15,171142,20672 2007-11-16,171142,20655 2007-11-19,171142,20707 2007-11-20,171142,20690 2007-11-21,171142,20432 2007-11-23,171142,20733 2007-11-26,171142,20390 2007-11-27,171142,20572 2007-11-28,171142,21183 2007-11-29,171142,21183 2007-11-30,171142,21312 2007-12-03,171142,21329 2007-12-04,171142,21189 2007-12-05,171142,21470 2007-12-06,171142,21912 2007-12-07,171142,21966 2007-12-10,171142,22139 2007-12-11,171142,21513 2007-12-12,171142,21545 2007-12-13,171142,21513 2007-12-14,171142,21189 2007-12-17,171142,20790 2007-12-18,171142,20984 2007-12-19,171142,21027 2007-12-20,171142,21265 2007-12-21,171142,21621 2007-12-24,171142,21847 2007-12-26,171142,21901 2007-12-27,171142,21972 2007-12-28,171142,22052 2007-12-31,171142,22043 2008-01-02,171142,21901 2008-01-03,171142,21901 2008-01-04,171142,21955 2008-01-07,171142,21992 2008-01-08,171142,21974 2008-01-09,171142,22010 2008-01-10,171142,21937 2008-01-11,171142,22028 2008-01-14,171142,22047 2008-01-15,171142,22101 2008-01-16,171142,22083 2008-01-17,171142,22138 2008-01-18,171142,22138 2008-01-22,171142,22247 2008-01-23,171142,22797 2008-01-24,171142,22988 2008-01-25,171142,22835 2008-01-28,171142,23295 2008-01-29,171142,23474 2008-01-30,171142,23231 2008-01-31,171142,23704 2008-02-01,171142,24241 2008-02-04,171142,24049 2008-02-05,171142,23410 2008-02-06,171142,23129 2008-02-07,171142,23359 2008-02-08,171142,23346 2008-02-11,171142,23461 2008-02-12,171142,23551 2008-02-13,171142,23960 2008-02-14,171142,23589 2008-02-15,171142,23512 2008-02-19,171142,23576 2008-02-20,171142,23537 2008-02-21,171142,23714 2008-02-22,171142,23675 2008-02-25,171142,23556 2008-02-26,171142,23723 2008-02-27,171142,23708 2008-02-28,171142,23708 2008-02-29,171142,23708 2008-03-03,171142,23727 2008-03-04,171142,23727 2008-03-05,171142,23727 2008-03-06,171142,23727 2008-03-07,171142,23727 2008-03-10,171142,23727 2008-03-11,171142,23727 2008-03-12,171142,23747 2008-03-13,171142,23747 2008-03-14,171142,23747 2008-03-17,171142,23747 2008-03-18,171142,24420 2008-03-19,171142,23625 2008-03-20,171142,23945 2008-03-24,171142,24309 2008-03-25,171142,24674 2008-03-26,171142,24850 2008-03-27,171142,24806 2008-03-28,171142,24612 2008-03-31,171142,24778 2008-04-01,171142,25512 2008-04-02,171142,25595 2008-04-03,171142,25678 2008-04-04,171142,25747 2008-04-07,171142,25788 2008-04-08,171142,25774 2008-04-09,171142,25373 2008-04-10,171142,25622 2008-04-11,171142,25083 2008-04-14,171142,25014 2008-04-15,171142,25152 2008-04-16,171142,25816 2008-04-17,171142,25816 2008-04-18,171142,26177 2008-04-21,171142,26136 2008-04-22,171142,25774 2008-04-23,171142,25844 2008-04-24,171142,26066 2008-04-25,171142,26316 2008-04-28,171142,26386 2008-04-29,171142,26233 2008-04-30,171142,26233 2008-05-01,171142,26233 2008-05-02,171142,26254 2008-05-05,171142,26254 2008-05-06,171142,26254 2008-05-07,171142,26254 2008-05-08,171142,26254 2008-05-09,171142,26254 2008-05-12,171142,26275 2008-05-13,171142,26275 2008-05-14,171142,26232 2008-05-15,171142,26405 2008-05-16,171142,26405 2008-05-19,171142,26448 2008-05-20,171142,26513 2008-05-21,171142,26120 2008-05-22,171142,26242 2008-05-23,171142,25984 2008-05-27,171142,26228 2008-05-28,171142,26445 2008-05-29,171142,26635 2008-05-30,171142,26839 2008-06-02,171142,26649 2008-06-03,171142,26622 2008-06-04,171142,26663 2008-06-05,171142,27246 2008-06-06,171142,26554 2008-06-09,171142,26418 2008-06-10,171142,26243 2008-06-11,171142,26331 2008-06-12,171142,26156 2008-06-13,171142,26112 2008-06-16,171142,26112 2008-06-17,171142,26178 2008-06-18,171142,26309 2008-06-19,171142,26243 2008-06-20,171142,26309 2008-06-23,171142,26243 2008-06-24,171142,26309 2008-06-25,171142,26309 2008-06-26,171142,26396 2008-06-27,171142,26353 2008-06-30,171142,26196 2008-07-01,171142,26215 2008-07-02,171142,26240 2008-07-03,171142,26219 2008-07-07,171142,26262 2008-07-08,171142,26359 2008-07-09,171142,26446 2008-07-10,171142,26466 2008-07-11,171142,26171 2008-07-14,171142,26219 2008-07-15,171142,25666 2008-07-16,171142,26057 2008-07-17,171142,26377 2008-07-18,171142,26483 2008-07-21,171142,26831 2008-07-22,171142,26730 2008-07-23,171142,26989 2008-07-24,171142,26619 2008-07-25,171142,26534 2008-07-28,171142,26220 2008-07-29,171142,26399 2008-07-30,171142,26716 2008-07-31,171142,26410 2008-08-01,171142,26134 2008-08-04,171142,26093 2008-08-05,171142,26058 2008-08-06,171142,25981 2008-08-07,171142,26126 2008-08-08,171142,26127 2008-08-11,171142,26053 2008-08-12,171142,26146 2008-08-13,171142,26104 2008-08-14,171142,26150 2008-08-15,171142,26208 2008-08-18,171142,26240 2008-08-19,171142,26217 2008-08-20,171142,26331 2008-08-21,171142,26260 2008-08-22,171142,26226 2008-08-25,171142,26320 2008-08-26,171142,26435 2008-08-27,171142,26747 2008-08-28,171142,27185 2008-08-29,171142,26933 2008-09-02,171142,26740 2008-09-03,171142,26638 2008-09-04,171142,25943 2008-09-05,171142,26013 2008-09-08,171142,26304 2008-09-09,171142,25299 2008-09-10,171142,25626 2008-09-11,171142,25762 2008-09-12,171142,26017 2008-09-15,171142,24876 2008-09-16,171142,25433 2008-09-17,171142,25379 2008-09-18,171142,25290 2008-09-19,171142,25114 2008-09-22,171142,25089 2008-09-23,171142,25053 2008-09-24,171142,25005 2008-09-25,171142,25496 2008-09-26,171142,25499 2008-09-29,171142,25507 2008-09-30,171142,25509 2008-10-01,171142,25512 2008-10-02,171142,25515 2008-10-03,171142,25517 2008-10-06,171142,25525 2008-10-07,171142,25527 2008-10-08,171142,25530 2008-10-09,171142,25533 2008-10-10,171142,25535 2008-10-14,171142,28825 2008-10-15,171142,26210 2008-10-16,171142,27319 2008-10-17,171142,27149 2008-10-20,171142,28447 2008-10-21,171142,27570 2008-10-22,171142,25897 2008-10-23,171142,26224 2008-10-24,171142,25312 2008-10-27,171142,24510 2008-10-28,171142,27156 2008-10-29,171142,26857 2008-10-30,171142,27556 2008-10-31,171142,27978 2008-11-03,171142,27909 2008-11-04,171142,29046 2008-11-05,171142,27533 2008-11-06,171142,26159 2008-11-07,171142,26923 2008-11-10,171142,26585 2008-11-12,171142,26701 2008-11-13,171142,26514 2008-11-14,171142,26542 2008-11-17,171142,26544 2008-11-18,171142,26631 2008-11-19,171142,26576 2008-11-20,171142,26625 2008-11-21,171142,28157 2008-11-24,171142,30146 2008-11-25,171142,30775 2008-11-26,171142,32490 2008-11-28,171142,32943 2008-12-01,171142,32946 2008-12-02,171142,34518 2008-12-03,171142,35403 2008-12-04,171142,34217 2008-12-05,171142,35719 2008-12-08,171142,37275 2008-12-09,171142,36411 2008-12-10,171142,37181 2008-12-11,171142,35471 2008-12-12,171142,36478 2008-12-15,171142,35518 2008-12-16,171142,37672 2008-12-17,171142,37972 2008-12-18,171142,37314 2008-12-19,171142,37659 2008-12-22,171142,36756 2008-12-23,171142,36291 2008-12-24,171142,36460 2008-12-26,171142,36742 2008-12-29,171142,37106 2008-12-30,171142,38062 2008-12-31,171142,38104 2009-01-02,171142,38888 2009-01-05,171142,38908 2009-01-06,171142,39028 2009-01-07,171142,39134 2009-01-08,171142,39201 2009-01-09,171142,39230 2009-01-12,171142,39335 2009-01-13,171142,39300 2009-01-14,171142,39353 2009-01-15,171142,39316 2009-01-16,171142,39227 2009-01-20,171142,39169 2009-01-21,171142,38948 2009-01-22,171142,38922 2009-01-23,171142,39145 2009-01-26,171142,39395 2009-01-27,171142,39844 2009-01-28,171142,41410 2009-01-29,171142,39864 2009-01-30,171142,39081 2009-02-02,171142,39309 2009-02-03,171142,39617 2009-02-04,171142,39533 2009-02-05,171142,40030 2009-02-06,171142,41438 2009-02-09,171142,41360 2009-02-10,171142,39596 2009-02-11,171142,39785 2009-02-12,171142,39980 2009-02-13,171142,39680 2009-02-17,171142,37897 2009-02-18,171142,37351 2009-02-19,171142,37189 2009-02-20,171142,37251 2009-02-23,171142,37233 2009-02-24,171142,37199 2009-02-25,171142,36812 2009-02-26,171142,36814 2009-02-27,171142,36820 2009-03-02,171142,36826 2009-03-03,171142,36829 2009-03-04,171142,36831 2009-03-05,171142,36834 2009-03-06,171142,36837 2009-03-09,171142,36846 2009-03-10,171142,36849 2009-03-11,171142,36852 2009-03-12,171142,36855 2009-03-13,171142,36858 2009-03-16,171142,36866 2009-03-17,171142,37639 2009-03-18,171142,38663 2009-03-19,171142,38976 2009-03-20,171142,38482 2009-03-23,171142,40699 2009-03-24,171142,39865 2009-03-25,171142,40459 2009-03-26,171142,42106 2009-03-27,171142,40809 2009-03-30,171142,39372 2009-03-31,171142,39999 2009-04-01,171142,40550 2009-04-02,171142,42310 2009-04-03,171142,43055 2009-04-06,171142,42444 2009-04-07,171142,41074 2009-04-08,171142,41810 2009-04-09,171142,44016 2009-04-13,171142,44065 2009-04-14,171142,42913 2009-04-15,171142,43509 2009-04-16,171142,44586 2009-04-17,171142,45024 2009-04-20,171142,45033 2009-04-21,171142,46443 2009-04-22,171142,46363 2009-04-23,171142,46245 2009-04-24,171142,47454 2009-04-27,171142,46791 2009-04-28,171142,46933 2009-04-29,171142,48552 2009-04-30,171142,48555 2009-05-01,171142,48559 2009-05-04,171142,48570 2009-05-05,171142,48574 2009-05-06,171142,48578 2009-05-07,171142,48582 2009-05-08,171142,48586 2009-05-11,171142,48597 2009-05-12,171142,48601 2009-05-13,171142,48605 2009-05-14,171142,48586 2009-05-15,171142,48604 2009-05-18,171142,48501 2009-05-19,171142,48565 2009-05-20,171142,48738 2009-05-21,171142,47860 2009-05-22,171142,47619 2009-05-26,171142,49400 2009-05-27,171142,48557 2009-05-28,171142,48956 2009-05-29,171142,49724 2009-06-01,171142,51420 2009-06-02,171142,51671 2009-06-03,171142,50796 2009-06-04,171142,51602 2009-06-05,171142,51500 2009-06-08,171142,51145 2009-06-09,171142,51280 2009-06-10,171142,51159 2009-06-11,171142,51302 2009-06-12,171142,51483 2009-06-15,171142,51666 2009-06-16,171142,51778 2009-06-17,171142,51907 2009-06-18,171142,51525 2009-06-19,171142,51668 2009-06-22,171142,51883 2009-06-23,171142,51955 2009-06-24,171142,51892 2009-06-25,171142,52161 2009-06-26,171142,52546 2009-06-29,171142,52797 2009-06-30,171142,52693 2009-07-01,171142,53243 2009-07-02,171142,53384 2009-07-06,171142,53401 2009-07-07,171142,53488 2009-07-08,171142,53790 2009-07-09,171142,54205 2009-07-10,171142,53806 2009-07-13,171142,54743 2009-07-14,171142,54924 2009-07-15,171142,56874 2009-07-16,171142,57211 2009-07-17,171142,56968 2009-07-20,171142,58282 2009-07-21,171142,58648 2009-07-22,171142,58777 2009-07-23,171142,59581 2009-07-24,171142,60052 2009-07-27,171142,60034 2009-07-28,171142,59834 2009-07-29,171142,59654 2009-07-30,171142,60684 2009-07-31,171142,61634 2009-08-03,171142,63138 2009-08-04,171142,63094 2009-08-05,171142,62932 2009-08-06,171142,63011 2009-08-07,171142,62793 2009-08-10,171142,63062 2009-08-11,171142,63225 2009-08-12,171142,63205 2009-08-13,171142,63456 2009-08-14,171142,63559 2009-08-17,171142,63667 2009-08-18,171142,63499 2009-08-19,171142,63599 2009-08-20,171142,63699 2009-08-21,171142,63478 2009-08-24,171142,63669 2009-08-25,171142,63766 2009-08-26,171142,63751 2009-08-27,171142,63868 2009-08-28,171142,63835 2009-08-31,171142,63028 2009-09-01,171142,61572 2009-09-02,171142,61304 2009-09-03,171142,62053 2009-09-04,171142,62906 2009-09-08,171142,63692 2009-09-09,171142,64589 2009-09-10,171142,65423 2009-09-11,171142,65462 2009-09-14,171142,66093 2009-09-15,171142,66759 2009-09-16,171142,68061 2009-09-17,171142,68277 2009-09-18,171142,68102 2009-09-21,171142,68096 2009-09-22,171142,68179 2009-09-23,171142,68315 2009-09-24,171142,67670 2009-09-25,171142,67262 2009-09-28,171142,67280 2009-09-29,171142,67285 2009-09-30,171142,67291 2009-10-01,171142,67297 2009-10-02,171142,67302 2009-10-05,171142,67320 2009-10-06,171142,67325 2009-10-07,171142,67330 2009-10-08,171142,67336 2009-10-09,171142,67342 2009-10-13,171142,67364 2009-10-14,171142,68994 2009-10-15,171142,69278 2009-10-16,171142,68719 2009-10-19,171142,69363 2009-10-20,171142,68937 2009-10-21,171142,68335 2009-10-22,171142,69067 2009-10-23,171142,68226 2009-10-26,171142,67429 2009-10-27,171142,67205 2009-10-28,171142,65900 2009-10-29,171142,67388 2009-10-30,171142,65497 2009-11-02,171142,65919 2009-11-03,171142,66079 2009-11-04,171142,66175 2009-11-05,171142,67451 2009-11-06,171142,67629 2009-11-09,171142,69151 2009-11-10,171142,69197 2009-11-12,171142,69332 2009-11-13,171142,69421 2009-11-16,171142,69687 2009-11-17,171142,69683 2009-11-18,171142,69598 2009-11-19,171142,69640 2009-11-20,171142,69361 2009-11-23,171142,70140 2009-11-24,171142,69950 2009-11-25,171142,70247 2009-11-27,171142,68774 2009-11-30,171142,68974 2009-12-01,171142,68980 2009-12-02,171142,69513 2009-12-03,171142,68770 2009-12-04,171142,69823 2009-12-07,171142,69830 2009-12-08,171142,69278 2009-12-09,171142,69338 2009-12-10,171142,69453 2009-12-11,171142,69951 2009-12-14,171142,71006 2009-12-15,171142,70851 2009-12-16,171142,71327 2009-12-17,171142,70581 2009-12-18,171142,71195 2009-12-21,171142,71915 2009-12-22,171142,72498 2009-12-23,171142,73157 2009-12-24,171142,73479 2009-12-28,171142,73941 2009-12-29,171142,74294 2009-12-30,171142,73837 2009-12-31,171142,73780 2010-01-04,171142,75195 2010-01-05,171142,75524 2010-01-06,171142,75465 2010-01-07,171142,75421 2010-01-08,171142,75493 2010-01-11,171142,75532 2010-01-12,171142,75831 2010-01-13,171142,75663 2010-01-14,171142,75858 2010-01-15,171142,76018 2010-01-19,171142,75936 2010-01-20,171142,76063 2010-01-21,171142,76228 2010-01-22,171142,76211 2010-01-25,171142,76328 2010-01-26,171142,75836 2010-01-27,171142,76393 2010-01-28,171142,75485 2010-01-29,171142,74704 2010-02-01,171142,75770 2010-02-02,171142,76559 2010-02-03,171142,76075 2010-02-04,171142,73486 2010-02-05,171142,73739 2010-02-08,171142,73223 2010-02-09,171142,74198 2010-02-10,171142,74191 2010-02-11,171142,75455 2010-02-12,171142,76054 2010-02-16,171142,77335 2010-02-17,171142,77839 2010-02-18,171142,77698 2010-02-19,171142,77726 2010-02-22,171142,77788 2010-02-23,171142,78083 2010-02-24,171142,78856 2010-02-25,171142,78863 2010-02-26,171142,78883 2010-03-01,171142,78890 2010-03-02,171142,78897 2010-03-03,171142,78904 2010-03-04,171142,78911 2010-03-05,171142,78917 2010-03-08,171142,78938 2010-03-09,171142,78945 2010-03-10,171142,78951 2010-03-11,171142,78959 2010-03-12,171142,78965 2010-03-15,171142,78986 2010-03-16,171142,80319 2010-03-17,171142,80683 2010-03-18,171142,79971 2010-03-19,171142,79635 2010-03-22,171142,79600 2010-03-23,171142,79996 2010-03-24,171142,79068 2010-03-25,171142,78467 2010-03-26,171142,78440 2010-03-29,171142,78996 2010-03-30,171142,79070 2010-03-31,171142,78660 2010-04-01,171142,79346 2010-04-05,171142,80740 2010-04-06,171142,81126 2010-04-07,171142,80753 2010-04-08,171142,80780 2010-04-09,171142,81379 2010-04-12,171142,81575 2010-04-13,171142,81767 2010-04-14,171142,83211 2010-04-15,171142,83260 2010-04-16,171142,82141 2010-04-19,171142,81764 2010-04-20,171142,81772 2010-04-21,171142,82078 2010-04-22,171142,82955 2010-04-23,171142,83850 2010-04-26,171142,83581 2010-04-27,171142,81495 2010-04-28,171142,81699 2010-04-29,171142,83239 2010-04-30,171142,83247 2010-05-03,171142,83270 2010-05-04,171142,83278 2010-05-05,171142,83285 2010-05-06,171142,83292 2010-05-07,171142,83300 2010-05-10,171142,83322 2010-05-11,171142,83330 2010-05-12,171142,83337 2010-05-13,171142,83344 2010-05-14,171142,83720 2010-05-17,171142,83661 2010-05-18,171142,83902 2010-05-19,171142,83866 2010-05-20,171142,84094 2010-05-21,171142,85439 2010-05-24,171142,84478 2010-05-25,171142,84422 2010-05-26,171142,84769 2010-05-27,171142,88327 2010-05-28,171142,87312 2010-06-01,171142,84837 2010-06-02,171142,87377 2010-06-03,171142,88222 2010-06-04,171142,84344 2010-06-07,171142,82429 2010-06-08,171142,82567 2010-06-09,171142,82520 2010-06-10,171142,82105 2010-06-11,171142,82452 2010-06-14,171142,82342 2010-06-15,171142,82267 2010-06-16,171142,82370 2010-06-17,171142,82679 2010-06-18,171142,82621 2010-06-21,171142,82661 2010-06-22,171142,82882 2010-06-23,171142,83011 2010-06-24,171142,82935 2010-06-25,171142,83003 2010-06-28,171142,82641 2010-06-29,171142,79491 2010-06-30,171142,78803 2010-07-01,171142,78289 2010-07-02,171142,78179 2010-07-06,171142,78373 2010-07-07,171142,78276 2010-07-08,171142,78223 2010-07-09,171142,77946 2010-07-12,171142,77921 2010-07-13,171142,79241 2010-07-14,171142,79952 2010-07-15,171142,80320 2010-07-16,171142,77987 2010-07-19,171142,78341 2010-07-20,171142,78637 2010-07-21,171142,77566 2010-07-22,171142,79633 2010-07-23,171142,80760 2010-07-26,171142,81413 2010-07-27,171142,81285 2010-07-28,171142,81707 2010-07-29,171142,81877 2010-07-30,171142,81287 2010-08-02,171142,83626 2010-08-03,171142,83836 2010-08-04,171142,83719 2010-08-05,171142,83812 2010-08-06,171142,84011 2010-08-09,171142,83997 2010-08-10,171142,84075 2010-08-11,171142,84253 2010-08-12,171142,84116 2010-08-13,171142,84262 2010-08-16,171142,84592 2010-08-17,171142,84411 2010-08-18,171142,84403 2010-08-19,171142,84608 2010-08-20,171142,84474 2010-08-23,171142,84537 2010-08-24,171142,84765 2010-08-25,171142,85670 2010-08-26,171142,85006 2010-08-27,171142,87095 2010-08-30,171142,85420 2010-08-31,171142,85495 2010-09-01,171142,88445 2010-09-02,171142,89566 2010-09-03,171142,90901 2010-09-07,171142,89332 2010-09-08,171142,89967 2010-09-09,171142,90089 2010-09-10,171142,90346 2010-09-13,171142,92127 2010-09-14,171142,91970 2010-09-15,171142,92350 2010-09-16,171142,91984 2010-09-17,171142,92001 2010-09-20,171142,92134 2010-09-21,171142,92500 2010-09-22,171142,92575 2010-09-23,171142,92533 2010-09-24,171142,94493 2010-09-27,171142,93959 2010-09-28,171142,93965 2010-09-29,171142,93970 2010-09-30,171142,93975 2010-10-01,171142,93981 2010-10-04,171142,93998 2010-10-05,171142,94003 2010-10-06,171142,94008 2010-10-07,171142,94014 2010-10-08,171142,94020 2010-10-12,171142,94041 2010-10-13,171142,94047 2010-10-14,171142,95132 2010-10-15,171142,95324 2010-10-18,171142,96013 2010-10-19,171142,94491 2010-10-20,171142,95499 2010-10-21,171142,95673 2010-10-22,171142,95902 2010-10-25,171142,96108 2010-10-26,171142,96110 2010-10-27,171142,95863 2010-10-28,171142,95979 2010-10-29,171142,95937 2010-11-01,171142,96029 2010-11-02,171142,96775 2010-11-03,171142,97148 2010-11-04,171142,99037 2010-11-05,171142,99430 2010-11-08,171142,99233 2010-11-09,171142,98839 2010-11-10,171142,98902 2010-11-12,171142,98517 2010-11-15,171142,98032 2010-11-16,171142,98237 2010-11-17,171142,98255 2010-11-18,171142,98186 2010-11-19,171142,98735 2010-11-22,171142,99183 2010-11-23,171142,98049 2010-11-24,171142,100121 2010-11-26,171142,99625 2010-11-29,171142,99468 2010-11-30,171142,98827 2010-12-01,171142,98832 2010-12-02,171142,99973 2010-12-03,171142,100698 2010-12-06,171142,101008 2010-12-07,171142,101188 2010-12-08,171142,101050 2010-12-09,171142,101454 2010-12-10,171142,102419 2010-12-13,171142,102047 2010-12-14,171142,101949 2010-12-15,171142,101403 2010-12-16,171142,102423 2010-12-17,171142,102801 2010-12-20,171142,103138 2010-12-21,171142,104114 2010-12-22,171142,104307 2010-12-23,171142,104406 2010-12-27,171142,104207 2010-12-28,171142,104507 2010-12-29,171142,104948 2010-12-30,171142,104673 2010-12-31,171142,105230 2011-01-03,171142,105331 2011-01-04,171142,105348 2011-01-05,171142,104761 2011-01-06,171142,105018 2011-01-07,171142,105444 2011-01-10,171142,105544 2011-01-11,171142,105431 2011-01-12,171142,105407 2011-01-13,171142,105670 2011-01-14,171142,105564 2011-01-18,171142,105461 2011-01-19,171142,105607 2011-01-20,171142,105114 2011-01-21,171142,105306 2011-01-24,171142,106259 2011-01-25,171142,106332 2011-01-26,171142,107748 2011-01-27,171142,108193 2011-01-28,171142,105870 2011-01-31,171142,106705 2011-02-01,171142,108660 2011-02-02,171142,108381 2011-02-03,171142,108717 2011-02-04,171142,109001 2011-02-07,171142,109996 2011-02-08,171142,110577 2011-02-09,171142,110099 2011-02-10,171142,110587 2011-02-11,171142,111735 2011-02-14,171142,112317 2011-02-15,171142,111623 2011-02-16,171142,112604 2011-02-17,171142,112885 2011-02-18,171142,112827 2011-02-22,171142,113366 2011-02-23,171142,113301 2011-02-24,171142,113214 2011-02-25,171142,113224 2011-02-28,171142,113250 2011-03-01,171142,113260 2011-03-02,171142,113269 2011-03-03,171142,113278 2011-03-04,171142,113287 2011-03-07,171142,113316 2011-03-08,171142,113325 2011-03-09,171142,113335 2011-03-10,171142,113344 2011-03-11,171142,113353 2011-03-14,171142,113381 2011-03-15,171142,113391 2011-03-16,171142,111241 2011-03-17,171142,114459 2011-03-18,171142,115340 2011-03-21,171142,118358 2011-03-22,171142,118382 2011-03-23,171142,118130 2011-03-24,171142,119365 2011-03-25,171142,120246 2011-03-28,171142,119787 2011-03-29,171142,120891 2011-03-30,171142,122339 2011-03-31,171142,122728 2011-04-01,171142,123464 2011-04-04,171142,123729 2011-04-05,171142,124179 2011-04-06,171142,124191 2011-04-07,171142,123554 2011-04-08,171142,122606 2011-04-11,171142,121711 2011-04-12,171142,120303 2011-04-13,171142,120668 2011-04-14,171142,120918 2011-04-15,171142,121917 2011-04-18,171142,120114 2011-04-19,171142,120125 2011-04-20,171142,122260 2011-04-21,171142,123179 2011-04-25,171142,123066 2011-04-26,171142,124228 2011-04-27,171142,125038 2011-04-28,171142,125380 2011-04-29,171142,125401 2011-05-02,171142,125421 2011-05-03,171142,125431 2011-05-04,171142,125442 2011-05-05,171142,125451 2011-05-06,171142,125461 2011-05-09,171142,125491 2011-05-10,171142,125500 2011-05-11,171142,125511 2011-05-12,171142,125521 2011-05-13,171142,125721 2011-05-16,171142,125970 2011-05-17,171142,126147 2011-05-18,171142,125867 2011-05-19,171142,125885 2011-05-20,171142,125100 2011-05-23,171142,123050 2011-05-24,171142,122740 2011-05-25,171142,123955 2011-05-26,171142,125206 2011-05-27,171142,126101 2011-05-31,171142,127532 2011-06-01,171142,124125 2011-06-02,171142,124097 2011-06-03,171142,122433 2011-06-06,171142,120456 2011-06-07,171142,120811 2011-06-08,171142,119574 2011-06-09,171142,119338 2011-06-10,171142,119436 2011-06-13,171142,119356 2011-06-14,171142,118889 2011-06-15,171142,119434 2011-06-16,171142,119553 2011-06-17,171142,119433 2011-06-20,171142,119399 2011-06-21,171142,119362 2011-06-22,171142,119433 2011-06-23,171142,119761 2011-06-24,171142,119819 2011-06-27,171142,119489 2011-06-28,171142,121336 2011-06-29,171142,122109 2011-06-30,171142,123144 2011-07-01,171142,125095 2011-07-05,171142,125465 2011-07-06,171142,125626 2011-07-07,171142,125338 2011-07-08,171142,124498 2011-07-11,171142,121449 2011-07-12,171142,120451 2011-07-13,171142,122477 2011-07-14,171142,121550 2011-07-15,171142,121124 2011-07-18,171142,119084 2011-07-19,171142,120623 2011-07-20,171142,122221 2011-07-21,171142,124327 2011-07-22,171142,125230 2011-07-25,171142,124421 2011-07-26,171142,125390 2011-07-27,171142,122625 2011-07-28,171142,122865 2011-07-29,171142,122539 2011-08-01,171142,121353 2011-08-02,171142,121920 2011-08-03,171142,121994 2011-08-04,171142,122553 2011-08-05,171142,121886 2011-08-08,171142,122427 2011-08-09,171142,123036 2011-08-10,171142,123406 2011-08-11,171142,122511 2011-08-12,171142,122978 2011-08-15,171142,122711 2011-08-16,171142,123032 2011-08-17,171142,123255 2011-08-18,171142,123495 2011-08-19,171142,123416 2011-08-22,171142,123271 2011-08-23,171142,122887 2011-08-24,171142,124573 2011-08-25,171142,121689 2011-08-26,171142,124856 2011-08-29,171142,130137 2011-08-30,171142,130778 2011-08-31,171142,130971 2011-09-01,171142,128478 2011-09-02,171142,124413 2011-09-06,171142,123754 2011-09-07,171142,128602 2011-09-08,171142,126617 2011-09-09,171142,123075 2011-09-12,171142,123823 2011-09-13,171142,125869 2011-09-14,171142,128058 2011-09-15,171142,129764 2011-09-16,171142,129881 2011-09-19,171142,130477 2011-09-20,171142,130383 2011-09-21,171142,130808 2011-09-22,171142,131431 2011-09-23,171142,130767 2011-09-26,171142,133821 2011-09-27,171142,135251 2011-09-28,171142,135257 2011-09-29,171142,135264 2011-09-30,171142,135271 2011-10-03,171142,135293 2011-10-04,171142,135299 2011-10-05,171142,135305 2011-10-06,171142,135311 2011-10-07,171142,135317 2011-10-11,171142,135341 2011-10-12,171142,135347 2011-10-13,171142,135353 2011-10-14,171142,136958 2011-10-17,171142,134309 2011-10-18,171142,137054 2011-10-19,171142,135341 2011-10-20,171142,135960 2011-10-21,171142,138522 2011-10-24,171142,140304 2011-10-25,171142,137494 2011-10-26,171142,138944 2011-10-27,171142,143718 2011-10-28,171142,143776 2011-10-31,171142,140221 2011-11-01,171142,136316 2011-11-02,171142,138515 2011-11-03,171142,141144 2011-11-04,171142,140261 2011-11-07,171142,141154 2011-11-08,171142,142897 2011-11-09,171142,143210 2011-11-10,171142,142771 2011-11-14,171142,142932 2011-11-15,171142,142691 2011-11-16,171142,142850 2011-11-17,171142,143026 2011-11-18,171142,142793 2011-11-21,171142,140034 2011-11-22,171142,139159 2011-11-23,171142,135277 2011-11-25,171142,134392 2011-11-28,171142,139620 2011-11-29,171142,139513 2011-11-30,171142,146594 2011-12-01,171142,146601 2011-12-02,171142,147123 2011-12-05,171142,149126 2011-12-06,171142,148780 2011-12-07,171142,148600 2011-12-08,171142,144424 2011-12-09,171142,148061 2011-12-12,171142,145678 2011-12-13,171142,142993 2011-12-14,171142,140851 2011-12-15,171142,142035 2011-12-16,171142,143413 2011-12-19,171142,140844 2011-12-20,171142,145983 2011-12-21,171142,146385 2011-12-22,171142,147658 2011-12-23,171142,148520 2011-12-27,171142,148930 2011-12-28,171142,146975 2011-12-29,171142,148645 2011-12-30,171142,149725 2012-01-03,171142,153366 2012-01-04,171142,153254 2012-01-05,171142,153234 2012-01-06,171142,153477 2012-01-09,171142,153578 2012-01-10,171142,153588 2012-01-11,171142,153948 2012-01-12,171142,153886 2012-01-13,171142,154310 2012-01-17,171142,154390 2012-01-18,171142,154111 2012-01-19,171142,153799 2012-01-20,171142,153539 2012-01-23,171142,153426 2012-01-24,171142,154218 2012-01-25,171142,156060 2012-01-26,171142,155366 2012-01-27,171142,156421 2012-01-30,171142,155487 2012-01-31,171142,155451 2012-02-01,171142,158514 2012-02-02,171142,159067 2012-02-03,171142,162152 2012-02-06,171142,161978 2012-02-07,171142,162019 2012-02-08,171142,162267 2012-02-09,171142,162284 2012-02-10,171142,160508 2012-02-13,171142,162306 2012-02-14,171142,161857 2012-02-15,171142,161105 2012-02-16,171142,163861 2012-02-17,171142,163836 2012-02-21,171142,163686 2012-02-22,171142,163995 2012-02-23,171142,164113 2012-02-24,171142,164408 2012-02-27,171142,164662 2012-02-28,171142,164668 2012-02-29,171142,164675 2012-03-01,171142,164682 2012-03-02,171142,164689 2012-03-05,171142,164711 2012-03-06,171142,164718 2012-03-07,171142,164726 2012-03-08,171142,164733 2012-03-09,171142,164740 2012-03-12,171142,164763 2012-03-13,171142,164770 2012-03-14,171142,164777 2012-03-15,171142,164784 2012-03-16,171142,166381 2012-03-19,171142,166962 2012-03-20,171142,165155 2012-03-21,171142,164236 2012-03-22,171142,163594 2012-03-23,171142,163926 2012-03-26,171142,166223 2012-03-27,171142,165266 2012-03-28,171142,164327 2012-03-29,171142,164139 2012-03-30,171142,164137 2012-04-02,171142,165612 2012-04-03,171142,165236 2012-04-04,171142,162761 2012-04-05,171142,162401 2012-04-09,171142,160040 2012-04-10,171142,156247 2012-04-11,171142,158321 2012-04-12,171142,161037 2012-04-13,171142,158984 2012-04-16,171142,159034 2012-04-17,171142,161416 2012-04-18,171142,160572 2012-04-19,171142,160580 2012-04-20,171142,161073 2012-04-23,171142,159063 2012-04-24,171142,159660 2012-04-25,171142,162491 2012-04-26,171142,163804 2012-04-27,171142,164842 2012-04-30,171142,164869 2012-05-01,171142,164877 2012-05-02,171142,164884 2012-05-03,171142,164891 2012-05-04,171142,164898 2012-05-07,171142,164921 2012-05-08,171142,164928 2012-05-09,171142,164935 2012-05-10,171142,164942 2012-05-11,171142,164949 2012-05-14,171142,165166 2012-05-15,171142,165158 2012-05-16,171142,165143 2012-05-17,171142,165372 2012-05-18,171142,165272 2012-05-21,171142,169230 2012-05-22,171142,168923 2012-05-23,171142,169887 2012-05-24,171142,170247 2012-05-25,171142,170184 2012-05-29,171142,172466 2012-05-30,171142,169100 2012-05-31,171142,168745 2012-06-01,171142,163442 2012-06-04,171142,162842 2012-06-05,171142,164981 2012-06-06,171142,168919 2012-06-07,171142,167899 2012-06-08,171142,169484 2012-06-11,171142,169835 2012-06-12,171142,169474 2012-06-13,171142,169814 2012-06-14,171142,169750 2012-06-15,171142,169985 2012-06-18,171142,170048 2012-06-19,171142,169873 2012-06-20,171142,169819 2012-06-21,171142,170086 2012-06-22,171142,169786 2012-06-25,171142,170230 2012-06-26,171142,170081 2012-06-27,171142,170144 2012-06-28,171142,170139 2012-06-29,171142,174928 2012-07-02,171142,176363 2012-07-03,171142,176099 2012-07-05,171142,176346 2012-07-06,171142,176688 2012-07-09,171142,176953 2012-07-10,171142,177274 2012-07-11,171142,177274 2012-07-12,171142,174708 2012-07-13,171142,177848 2012-07-16,171142,177496 2012-07-17,171142,178674 2012-07-18,171142,178783 2012-07-19,171142,180964 2012-07-20,171142,177706 2012-07-23,171142,173263 2012-07-24,171142,172361 2012-07-25,171142,171989 2012-07-26,171142,177833 2012-07-27,171142,181102 2012-07-30,171142,181432 2012-07-31,171142,180467 2012-08-01,171142,180265 2012-08-02,171142,180658 2012-08-03,171142,180043 2012-08-06,171142,180265 2012-08-07,171142,179780 2012-08-08,171142,179672 2012-08-09,171142,179650 2012-08-10,171142,179863 2012-08-13,171142,179854 2012-08-14,171142,179367 2012-08-15,171142,178790 2012-08-16,171142,178553 2012-08-17,171142,178727 2012-08-20,171142,178818 2012-08-21,171142,178921 2012-08-22,171142,179581 2012-08-23,171142,179893 2012-08-24,171142,180538 2012-08-27,171142,180456 2012-08-28,171142,181151 2012-08-29,171142,181586 2012-08-30,171142,180092 2012-08-31,171142,180993 2012-09-04,171142,182596 2012-09-05,171142,182490 2012-09-06,171142,186079 2012-09-07,171142,187168 2012-09-10,171142,186388 2012-09-11,171142,186836 2012-09-12,171142,187633 2012-09-13,171142,189793 2012-09-14,171142,191875 2012-09-17,171142,190168 2012-09-18,171142,189469 2012-09-19,171142,189711 2012-09-20,171142,189803 2012-09-21,171142,189945 2012-09-24,171142,190243 2012-09-25,171142,190472 2012-09-26,171142,189415 2012-09-27,171142,191255 2012-09-28,171142,191276 2012-10-01,171142,191281 2012-10-02,171142,191289 2012-10-03,171142,191296 2012-10-04,171142,191303 2012-10-05,171142,191310 2012-10-09,171142,191339 2012-10-10,171142,191347 2012-10-11,171142,191354 2012-10-12,171142,191221 2012-10-15,171142,192767 2012-10-16,171142,194745 2012-10-17,171142,195571 2012-10-18,171142,195100 2012-10-19,171142,191867 2012-10-22,171142,191960 2012-10-23,171142,189185 2012-10-24,171142,188606 2012-10-25,171142,189172 2012-10-26,171142,189033 2012-10-31,171142,189083 2012-11-01,171142,191163 2012-11-02,171142,189366 2012-11-05,171142,189802 2012-11-06,171142,191299 2012-11-07,171142,186928 2012-11-08,171142,184652 2012-11-09,171142,184599 2012-11-13,171142,184675 2012-11-14,171142,184620 2012-11-15,171142,184574 2012-11-16,171142,184626 2012-11-19,171142,184476 2012-11-20,171142,184230 2012-11-21,171142,185162 2012-11-23,171142,187238 2012-11-26,171142,187331 2012-11-27,171142,187012 2012-11-28,171142,188273 2012-11-29,171142,190022 2012-11-30,171142,190166 2012-12-03,171142,190188 2012-12-04,171142,190252 2012-12-05,171142,190336 2012-12-06,171142,190870 2012-12-07,171142,191200 2012-12-10,171142,191979 2012-12-11,171142,193321 2012-12-12,171142,192712 2012-12-13,171142,191565 2012-12-14,171142,191227 2012-12-17,171142,193303 2012-12-18,171142,196075 2012-12-19,171142,196003 2012-12-20,171142,197036 2012-12-21,171142,195577 2012-12-24,171142,195103 2012-12-26,171142,195595 2012-12-27,171142,195943 2012-12-28,171142,195500 2012-12-31,171142,196785 2013-01-02,171142,200478 2013-01-03,171142,199923 2013-01-04,171142,199865 2013-01-07,171142,200283 2013-01-08,171142,200372 2013-01-09,171142,200493 2013-01-10,171142,200215 2013-01-11,171142,200391 2013-01-14,171142,200517 2013-01-15,171142,200634 2013-01-16,171142,200639 2013-01-17,171142,200274 2013-01-18,171142,200487 2013-01-22,171142,200612 2013-01-23,171142,200399 2013-01-24,171142,201168 2013-01-25,171142,202776 2013-01-28,171142,202790 2013-01-29,171142,202676 2013-01-30,171142,201172 2013-01-31,171142,202049 2013-02-01,171142,203902 2013-02-04,171142,201655 2013-02-05,171142,203396 2013-02-06,171142,204217 2013-02-07,171142,203670 2013-02-08,171142,205122 2013-02-11,171142,204821 2013-02-12,171142,205528 2013-02-13,171142,206072 2013-02-14,171142,206577 2013-02-15,171142,206326 2013-02-19,171142,207848 2013-02-20,171142,207893 2013-02-21,171142,208140 2013-02-22,171142,208236 2013-02-25,171142,208809 2013-02-26,171142,210115 2013-02-27,171142,210125 2013-02-28,171142,210134 2013-03-01,171142,210143 2013-03-04,171142,210169 2013-03-05,171142,210178 2013-03-06,171142,210187 2013-03-07,171142,210194 2013-03-08,171142,210203 2013-03-11,171142,210229 2013-03-12,171142,210238 2013-03-13,171142,210247 2013-03-14,171142,210254 2013-03-15,171142,210263 2013-03-18,171142,207293 2013-03-19,171142,206643 2013-03-20,171142,207442 2013-03-21,171142,207131 2013-03-22,171142,207198 2013-03-25,171142,206304 2013-03-26,171142,206116 2013-03-27,171142,206491 2013-03-28,171142,207357 2013-04-01,171142,205172 2013-04-02,171142,204311 2013-04-03,171142,201167 2013-04-04,171142,202368 2013-04-05,171142,202022 2013-04-08,171142,203837 2013-04-09,171142,203740 2013-04-10,171142,206702 2013-04-11,171142,207507 2013-04-12,171142,206774 2013-04-15,171142,199771 2013-04-16,171142,203165 2013-04-17,171142,203173 2013-04-18,171142,201933 2013-04-19,171142,204488 2013-04-22,171142,205108 2013-04-23,171142,207866 2013-04-24,171142,208699 2013-04-25,171142,210075 2013-04-26,171142,209177 2013-04-29,171142,210691 2013-04-30,171142,210700 2013-05-01,171142,210709 2013-05-02,171142,210716 2013-05-03,171142,210724 2013-05-06,171142,210748 2013-05-07,171142,210755 2013-05-08,171142,210764 2013-05-09,171142,210771 2013-05-10,171142,210779 2013-05-13,171142,210803 2013-05-14,171142,210561 2013-05-15,171142,210602 2013-05-16,171142,211261 2013-05-17,171142,210511 2013-05-20,171142,210435 2013-05-21,171142,210715 2013-05-22,171142,207352 2013-05-23,171142,207362 2013-05-24,171142,206947 2013-05-28,171142,208886 2013-05-29,171142,207003 2013-05-30,171142,208427 2013-05-31,171142,206293 2013-06-03,171142,206450 2013-06-04,171142,204986 2013-06-05,171142,202155 2013-06-06,171142,204571 2013-06-07,171142,206565 2013-06-10,171142,207067 2013-06-11,171142,207129 2013-06-12,171142,206776 2013-06-13,171142,207308 2013-06-14,171142,207891 2013-06-17,171142,207596 2013-06-18,171142,207579 2013-06-19,171142,206335 2013-06-20,171142,205052 2013-06-21,171142,204127 2013-06-24,171142,203615 2013-06-25,171142,203271 2013-06-26,171142,203809 2013-06-27,171142,204575 2013-06-28,171142,204198 2013-07-01,171142,206765 2013-07-02,171142,206939 2013-07-03,171142,206597 2013-07-05,171142,204502 2013-07-08,171142,205380 2013-07-09,171142,205700 2013-07-10,171142,207184 2013-07-11,171142,212100 2013-07-12,171142,210629 2013-07-15,171142,211009 2013-07-16,171142,211953 2013-07-17,171142,212107 2013-07-18,171142,213177 2013-07-19,171142,213427 2013-07-22,171142,215078 2013-07-23,171142,215250 2013-07-24,171142,215945 2013-07-25,171142,214674 2013-07-26,171142,214082 2013-07-29,171142,212467 2013-07-30,171142,213006 2013-07-31,171142,212368 2013-08-01,171142,214498 2013-08-02,171142,215743 2013-08-05,171142,215467 2013-08-06,171142,215419 2013-08-07,171142,215751 2013-08-08,171142,215986 2013-08-09,171142,216043 2013-08-12,171142,215846 2013-08-13,171142,214842 2013-08-14,171142,214887 2013-08-15,171142,214326 2013-08-16,171142,213577 2013-08-19,171142,212976 2013-08-20,171142,213608 2013-08-21,171142,213207 2013-08-22,171142,212804 2013-08-23,171142,213667 2013-08-26,171142,213824 2013-08-27,171142,209241 2013-08-28,171142,209885 2013-08-29,171142,211393 2013-08-30,171142,208846 2013-09-03,171142,209651 2013-09-04,171142,211526 2013-09-05,171142,212173 2013-09-06,171142,212507 2013-09-09,171142,215719 2013-09-10,171142,217682 2013-09-11,171142,217983 2013-09-12,171142,216970 2013-09-13,171142,217673 2013-09-16,171142,218432 2013-09-17,171142,220245 2013-09-18,171142,221883 2013-09-19,171142,221637 2013-09-20,171142,221784 2013-09-23,171142,222042 2013-09-24,171142,222693 2013-09-25,171142,222087 2013-09-26,171142,222906 2013-09-27,171142,222920 2013-09-30,171142,222964 2013-10-01,171142,222979 2013-10-02,171142,222992 2013-10-03,171142,223006 2013-10-04,171142,223020 2013-10-07,171142,223061 2013-10-08,171142,223075 2013-10-09,171142,223089 2013-10-10,171142,223101 2013-10-11,171142,223735 2013-10-15,171142,223063 2013-10-16,171142,226171 2013-10-17,171142,227709 2013-10-18,171142,229204 2013-10-21,171142,229230 2013-10-22,171142,230548 2013-10-23,171142,229462 2013-10-24,171142,230215 2013-10-25,171142,231224 2013-10-28,171142,231536 2013-10-29,171142,232843 2013-10-30,171142,231729 2013-10-31,171142,230855 2013-11-01,171142,231525 2013-11-04,171142,232356 2013-11-05,171142,231729 2013-11-06,171142,232846 2013-11-07,171142,229831 2013-11-08,171142,232917 2013-11-12,171142,232735 2013-11-13,171142,233239 2013-11-14,171142,233810 2013-11-15,171142,233909 2013-11-18,171142,234413 2013-11-19,171142,234042 2013-11-20,171142,233399 2013-11-21,171142,236752 2013-11-22,171142,237831 2013-11-25,171142,237414 2013-11-26,171142,238665 2013-11-27,171142,239659 2013-11-29,171142,239592 2013-12-02,171142,239619 2013-12-03,171142,238606 2013-12-04,171142,238499 2013-12-05,171142,238579 2013-12-06,171142,240138 2013-12-09,171142,240326 2013-12-10,171142,239344 2013-12-11,171142,235537 2013-12-12,171142,235990 2013-12-13,171142,236893 2013-12-16,171142,238887 2013-12-17,171142,238874 2013-12-18,171142,241756 2013-12-19,171142,240337 2013-12-20,171142,243635 2013-12-23,171142,245560 2013-12-24,171142,245404 2013-12-26,171142,246383 2013-12-27,171142,249454 2013-12-30,171142,250068 2013-12-31,171142,250340 2014-01-02,171142,247614 2014-01-03,171142,247565 2014-01-06,171142,248011 2014-01-07,171142,248334 2014-01-08,171142,247642 2014-01-09,171142,247939 2014-01-10,171142,249239 2014-01-13,171142,249732 2014-01-14,171142,249122 2014-01-15,171142,248973 2014-01-16,171142,249528 2014-01-17,171142,249653 2014-01-21,171142,249785 2014-01-22,171142,249319 2014-01-23,171142,247391 2014-01-24,171142,241212 2014-01-27,171142,238502 2014-01-28,171142,241054 2014-01-29,171142,238273 2014-01-30,171142,241769 2014-01-31,171142,240490 2014-02-03,171142,233153 2014-02-04,171142,235359 2014-02-05,171142,234226 2014-02-06,171142,236816 2014-02-07,171142,239655 2014-02-10,171142,240252 2014-02-11,171142,242487 2014-02-12,171142,243563 2014-02-13,171142,246147 2014-02-14,171142,246649 2014-02-18,171142,248927 2014-02-19,171142,246971 2014-02-20,171142,246704 2014-02-21,171142,246989 2014-02-24,171142,246904 2014-02-25,171142,247625 2014-02-26,171142,247676 2014-02-27,171142,247691 2014-02-28,171142,247707 2014-03-03,171142,247753 2014-03-04,171142,247769 2014-03-05,171142,247783 2014-03-06,171142,247799 2014-03-07,171142,247814 2014-03-10,171142,247861 2014-03-11,171142,247876 2014-03-12,171142,247890 2014-03-13,171142,247906 2014-03-14,171142,247922 2014-03-17,171142,247968 2014-03-18,171142,249592 2014-03-19,171142,247390 2014-03-20,171142,246115 2014-03-21,171142,246765 2014-03-24,171142,245939 2014-03-25,171142,248029 2014-03-26,171142,250099 2014-03-27,171142,249720 2014-03-28,171142,250542 2014-03-31,171142,254455 2014-04-01,171142,257612 2014-04-02,171142,258352 2014-04-03,171142,256262 2014-04-04,171142,251264 2014-04-07,171142,247038 2014-04-08,171142,248913 2014-04-09,171142,252283 2014-04-10,171142,245892 2014-04-11,171142,242477 2014-04-14,171142,243388 2014-04-15,171142,244594 2014-04-16,171142,247671 2014-04-17,171142,247688 2014-04-21,171142,248798 2014-04-22,171142,251449 2014-04-23,171142,250088 2014-04-24,171142,249629 2014-04-25,171142,245620 2014-04-28,171142,244324 2014-04-29,171142,245759 2014-04-30,171142,245776 2014-05-01,171142,245791 2014-05-02,171142,245807 2014-05-05,171142,245856 2014-05-06,171142,245871 2014-05-07,171142,245887 2014-05-08,171142,245903 2014-05-09,171142,245919 2014-05-12,171142,245966 2014-05-13,171142,245982 2014-05-14,171142,246874 2014-05-15,171142,247218 2014-05-16,171142,246989 2014-05-19,171142,246855 2014-05-20,171142,247232 2014-05-21,171142,248724 2014-05-22,171142,250433 2014-05-23,171142,252476 2014-05-27,171142,254968 2014-05-28,171142,254191 2014-05-29,171142,255335 2014-05-30,171142,254563 2014-06-02,171142,254581 2014-06-03,171142,254433 2014-06-04,171142,255615 2014-06-05,171142,258867 2014-06-06,171142,260664 2014-06-09,171142,261849 2014-06-10,171142,261581 2014-06-11,171142,261594 2014-06-12,171142,262245 2014-06-13,171142,262003 2014-06-16,171142,262173 2014-06-17,171142,261494 2014-06-18,171142,261961 2014-06-19,171142,262052 2014-06-20,171142,262129 2014-06-23,171142,262191 2014-06-24,171142,262581 2014-06-25,171142,262929 2014-06-26,171142,263377 2014-06-27,171142,264767 2014-06-30,171142,265871 2014-07-01,171142,268244 2014-07-02,171142,267489 2014-07-03,171142,267185 2014-07-07,171142,267611 2014-07-08,171142,268141 2014-07-09,171142,268383 2014-07-10,171142,265758 2014-07-11,171142,265948 2014-07-14,171142,268264 2014-07-15,171142,267134 2014-07-16,171142,269171 2014-07-17,171142,267251 2014-07-18,171142,266827 2014-07-21,171142,266166 2014-07-22,171142,268210 2014-07-23,171142,268650 2014-07-24,171142,269245 2014-07-25,171142,267975 2014-07-28,171142,267951 2014-07-29,171142,268124 2014-07-30,171142,266540 2014-07-31,171142,264264 2014-08-01,171142,262290 2014-08-04,171142,262480 2014-08-05,171142,262538 2014-08-06,171142,262522 2014-08-07,171142,263095 2014-08-08,171142,263061 2014-08-11,171142,263050 2014-08-12,171142,262862 2014-08-13,171142,263303 2014-08-14,171142,263692 2014-08-15,171142,264257 2014-08-18,171142,263730 2014-08-19,171142,263521 2014-08-20,171142,263303 2014-08-21,171142,263630 2014-08-22,171142,263703 2014-08-25,171142,263884 2014-08-26,171142,265164 2014-08-27,171142,265025 2014-08-28,171142,264213 2014-08-29,171142,265751 2014-09-02,171142,266712 2014-09-03,171142,265701 2014-09-04,171142,264677 2014-09-05,171142,265594 2014-09-08,171142,265624 2014-09-09,171142,263113 2014-09-10,171142,264115 2014-09-11,171142,265396 2014-09-12,171142,262931 2014-09-15,171142,260461 2014-09-16,171142,261858 2014-09-17,171142,261681 2014-09-18,171142,261502 2014-09-19,171142,262054 2014-09-22,171142,262387 2014-09-23,171142,262743 2014-09-24,171142,264810 2014-09-25,171142,260531 2014-09-26,171142,260545 2014-09-29,171142,260592 2014-09-30,171142,260606 2014-10-01,171142,260620 2014-10-02,171142,260638 2014-10-03,171142,260655 2014-10-06,171142,260706 2014-10-07,171142,260723 2014-10-08,171142,260741 2014-10-09,171142,260757 2014-10-10,171142,260773 2014-10-14,171142,261937 2014-10-15,171142,259827 2014-10-16,171142,259878 2014-10-17,171142,263231 2014-10-20,171142,265644 2014-10-21,171142,270852 2014-10-22,171142,268907 2014-10-23,171142,272215 2014-10-24,171142,274138 2014-10-27,171142,273731 2014-10-28,171142,277000 2014-10-29,171142,276640 2014-10-30,171142,278388 2014-10-31,171142,281654 2014-11-03,171142,281624 2014-11-04,171142,280831 2014-11-05,171142,282532 2014-11-06,171142,283687 2014-11-07,171142,283838 2014-11-10,171142,284743 2014-11-12,171142,284861 2014-11-13,171142,285003 2014-11-14,171142,285315 2014-11-17,171142,285146 2014-11-18,171142,285228 2014-11-19,171142,284856 2014-11-20,171142,285156 2014-11-21,171142,286172 2014-11-24,171142,288569 2014-11-25,171142,288577 2014-11-26,171142,289246 2014-11-28,171142,286657 2014-12-01,171142,286674 2014-12-02,171142,288617 2014-12-03,171142,291009 2014-12-04,171142,290254 2014-12-05,171142,291484 2014-12-08,171142,288362 2014-12-09,171142,290731 2014-12-10,171142,284919 2014-12-11,171142,286235 2014-12-12,171142,282524 2014-12-15,171142,279999 2014-12-16,171142,278815 2014-12-17,171142,286180 2014-12-18,171142,291137 2014-12-19,171142,292495 2014-12-22,171142,293654 2014-12-23,171142,292809 2014-12-24,171142,293802 2014-12-26,171142,293767 2014-12-29,171142,294373 2014-12-30,171142,291809 2014-12-31,171142,289251 2015-01-02,171142,289239 2015-01-05,171142,290175 2015-01-06,171142,291096 2015-01-07,171142,291201 2015-01-08,171142,290557 2015-01-09,171142,291145 2015-01-12,171142,291866 2015-01-13,171142,292083 2015-01-14,171142,292624 2015-01-15,171142,293344 2015-01-16,171142,292590 2015-01-20,171142,292810 2015-01-21,171142,292320 2015-01-22,171142,292060 2015-01-23,171142,291569 2015-01-26,171142,294731 2015-01-27,171142,292975 2015-01-28,171142,288631 2015-01-29,171142,291219 2015-01-30,171142,286806 2015-02-02,171142,289326 2015-02-03,171142,294314 2015-02-04,171142,293262 2015-02-05,171142,297101 2015-02-06,171142,296289 2015-02-09,171142,294499 2015-02-10,171142,296682 2015-02-11,171142,296726 2015-02-12,171142,299986 2015-02-13,171142,301964 2015-02-17,171142,302297 2015-02-18,171142,303381 2015-02-19,171142,302926 2015-02-20,171142,302701 2015-02-23,171142,303707 2015-02-24,171142,304761 2015-02-25,171142,304576 2015-02-26,171142,304589 2015-02-27,171142,304616 2015-03-02,171142,304643 2015-03-03,171142,304660 2015-03-04,171142,304675 2015-03-05,171142,304691 2015-03-06,171142,304706 2015-03-09,171142,304754 2015-03-10,171142,304768 2015-03-11,171142,304785 2015-03-12,171142,304800 2015-03-13,171142,304817 2015-03-16,171142,304864 2015-03-17,171142,304660 2015-03-18,171142,312526 2015-03-19,171142,308096 2015-03-20,171142,314230 2015-03-23,171142,316508 2015-03-24,171142,316570 2015-03-25,171142,314827 2015-03-26,171142,314382 2015-03-27,171142,316479 2015-03-30,171142,320471 2015-03-31,171142,319181 2015-04-01,171142,318378 2015-04-02,171142,319710 2015-04-06,171142,321626 2015-04-07,171142,319958 2015-04-08,171142,321969 2015-04-09,171142,321759 2015-04-10,171142,322920 2015-04-13,171142,322316 2015-04-14,171142,322312 2015-04-15,171142,324282 2015-04-16,171142,323992 2015-04-17,171142,319664 2015-04-20,171142,319712 2015-04-21,171142,319894 2015-04-22,171142,320601 2015-04-23,171142,322147 2015-04-24,171142,321261 2015-04-27,171142,318310 2015-04-28,171142,318800 2015-04-29,171142,316750 2015-04-30,171142,316767 2015-05-01,171142,316783 2015-05-04,171142,316836 2015-05-05,171142,316854 2015-05-06,171142,316871 2015-05-07,171142,316888 2015-05-08,171142,316905 2015-05-11,171142,316957 2015-05-12,171142,316974 2015-05-13,171142,316991 2015-05-14,171142,317564 2015-05-15,171142,318948 2015-05-18,171142,317786 2015-05-19,171142,317216 2015-05-20,171142,317307 2015-05-21,171142,317635 2015-05-22,171142,317097 2015-05-26,171142,314075 2015-05-27,171142,316990 2015-05-28,171142,316560 2015-05-29,171142,314944 2015-06-01,171142,315548 2015-06-02,171142,315914 2015-06-03,171142,317907 2015-06-04,171142,314950 2015-06-05,171142,316675 2015-06-08,171142,314399 2015-06-09,171142,313738 2015-06-10,171142,312802 2015-06-11,171142,314231 2015-06-12,171142,314104 2015-06-15,171142,314343 2015-06-16,171142,314842 2015-06-17,171142,315057 2015-06-18,171142,314561 2015-06-19,171142,315714 2015-06-22,171142,314392 2015-06-23,171142,313750 2015-06-24,171142,314370 2015-06-25,171142,314076 2015-06-26,171142,313660 2015-06-29,171142,306360 2015-06-30,171142,307940 2015-07-01,171142,308945 2015-07-02,171142,309498 2015-07-06,171142,311122 2015-07-07,171142,311749 2015-07-08,171142,312194 2015-07-09,171142,318616 2015-07-10,171142,324895 2015-07-13,171142,326783 2015-07-14,171142,329427 2015-07-15,171142,329537 2015-07-16,171142,332252 2015-07-17,171142,331473 2015-07-20,171142,332149 2015-07-21,171142,332328 2015-07-22,171142,328458 2015-07-23,171142,329312 2015-07-24,171142,326492 2015-07-27,171142,324030 2015-07-28,171142,324342 2015-07-29,171142,326695 2015-07-30,171142,326207 2015-07-31,171142,329857 2015-08-03,171142,329444 2015-08-04,171142,328458 2015-08-05,171142,327629 2015-08-06,171142,328128 2015-08-07,171142,328883 2015-08-10,171142,328031 2015-08-11,171142,329512 2015-08-12,171142,329456 2015-08-13,171142,328571 2015-08-14,171142,328437 2015-08-17,171142,329149 2015-08-18,171142,328497 2015-08-19,171142,329520 2015-08-20,171142,330034 2015-08-21,171142,330420 2015-08-24,171142,330913 2015-08-25,171142,328900 2015-08-26,171142,337282 2015-08-27,171142,345282 2015-08-28,171142,347771 2015-08-31,171142,345711 2015-09-01,171142,336559 2015-09-02,171142,341810 2015-09-03,171142,342571 2015-09-04,171142,339153 2015-09-08,171142,346812 2015-09-09,171142,342922 2015-09-10,171142,343906 2015-09-11,171142,345490 2015-09-14,171142,344141 2015-09-15,171142,347866 2015-09-16,171142,350958 2015-09-17,171142,352688 2015-09-18,171142,354099 2015-09-21,171142,352659 2015-09-22,171142,354018 2015-09-23,171142,353747 2015-09-24,171142,352552 2015-09-25,171142,352392 2015-09-28,171142,352454 2015-09-29,171142,352476 2015-09-30,171142,352497 2015-10-01,171142,352516 2015-10-02,171142,352535 2015-10-05,171142,352594 2015-10-06,171142,352613 2015-10-07,171142,352632 2015-10-08,171142,352652 2015-10-09,171142,352671 2015-10-13,171142,352749 2015-10-14,171142,350795 2015-10-15,171142,356028 2015-10-16,171142,357654 2015-10-19,171142,357758 2015-10-20,171142,357260 2015-10-21,171142,355225 2015-10-22,171142,361145 2015-10-23,171142,365129 2015-10-26,171142,364433 2015-10-27,171142,363508 2015-10-28,171142,367848 2015-10-29,171142,367723 2015-10-30,171142,365957 2015-11-02,171142,370302 2015-11-03,171142,371323 2015-11-04,171142,370139 2015-11-05,171142,369797 2015-11-06,171142,369711 2015-11-09,171142,366157 2015-11-10,171142,366557 2015-11-12,171142,366414 2015-11-13,171142,367060 2015-11-16,171142,367177 2015-11-17,171142,367511 2015-11-18,171142,367461 2015-11-19,171142,367935 2015-11-20,171142,369607 2015-11-23,171142,370750 2015-11-24,171142,372759 2015-11-25,171142,374762 2015-11-27,171142,375877 2015-11-30,171142,374295 2015-12-01,171142,374318 2015-12-02,171142,370512 2015-12-03,171142,364388 2015-12-04,171142,368418 2015-12-07,171142,363422 2015-12-08,171142,361591 2015-12-09,171142,357862 2015-12-10,171142,359096 2015-12-11,171142,351987 2015-12-14,171142,349776 2015-12-15,171142,354346 2015-12-16,171142,359587 2015-12-17,171142,355036 2015-12-18,171142,350804 2015-12-21,171142,352819 2015-12-22,171142,355727 2015-12-23,171142,363096 2015-12-24,171142,362572 2015-12-28,171142,361893 2015-12-29,171142,364786 2015-12-30,171142,363932 2015-12-31,171142,359115 2016-01-04,171142,352196 2016-01-05,171142,352153 2016-01-06,171142,353406 2016-01-07,171142,353688 2016-01-08,171142,354059 2016-01-11,171142,353702 2016-01-12,171142,354899 2016-01-13,171142,355098 2016-01-14,171142,354362 2016-01-15,171142,355289 2016-01-19,171142,355443 2016-01-20,171142,355623 2016-01-21,171142,355088 2016-01-22,171142,354901 2016-01-25,171142,347398 2016-01-26,171142,354557 2016-01-27,171142,349765 2016-01-28,171142,348910 2016-01-29,171142,359491 2016-02-01,171142,359688 2016-02-02,171142,351267 2016-02-03,171142,352777 2016-02-04,171142,355172 2016-02-05,171142,344704 2016-02-08,171142,336610 2016-02-09,171142,334661 2016-02-10,171142,335545 2016-02-11,171142,331297 2016-02-12,171142,337955 2016-02-16,171142,346108 2016-02-17,171142,352814 2016-02-18,171142,353955 2016-02-19,171142,354078 2016-02-22,171142,354014 2016-02-23,171142,354415 2016-02-24,171142,356013 2016-02-25,171142,360137 2016-02-26,171142,360154 2016-02-29,171142,360209 2016-03-01,171142,360229 2016-03-02,171142,360245 2016-03-03,171142,360262 2016-03-04,171142,360279 2016-03-07,171142,360332 2016-03-08,171142,360349 2016-03-09,171142,360366 2016-03-10,171142,360383 2016-03-11,171142,360400 2016-03-14,171142,360453 2016-03-15,171142,360470 2016-03-16,171142,363258 2016-03-17,171142,366318 2016-03-18,171142,365692 2016-03-21,171142,364144 2016-03-22,171142,364559 2016-03-23,171142,361858 2016-03-24,171142,356913 2016-03-28,171142,357237 2016-03-29,171142,364500 2016-03-30,171142,365192 2016-03-31,171142,366577 2016-04-01,171142,368001 2016-04-04,171142,365322 2016-04-05,171142,361629 2016-04-06,171142,366126 2016-04-07,171142,361394 2016-04-08,171142,363071 2016-04-11,171142,361991 2016-04-12,171142,365415 2016-04-13,171142,372353 2016-04-14,171142,371623 2016-04-15,171142,372442 2016-04-18,171142,374432 2016-04-19,171142,374449 2016-04-20,171142,374950 2016-04-21,171142,373002 2016-04-22,171142,376038 2016-04-25,171142,373898 2016-04-26,171142,377153 2016-04-27,171142,378380 2016-04-28,171142,374262 2016-04-29,171142,374297 2016-05-02,171142,374334 2016-05-03,171142,374352 2016-05-04,171142,374370 2016-05-05,171142,374387 2016-05-06,171142,374405 2016-05-09,171142,374457 2016-05-10,171142,374475 2016-05-11,171142,374492 2016-05-12,171142,374510 2016-05-13,171142,375099 2016-05-16,171142,374284 2016-05-17,171142,374159 2016-05-18,171142,372026 2016-05-19,171142,372800 2016-05-20,171142,378088 2016-05-23,171142,377529 2016-05-24,171142,384030 2016-05-25,171142,386517 2016-05-26,171142,385854 2016-05-27,171142,388782 2016-05-31,171142,389899 2016-06-01,171142,392156 2016-06-02,171142,395039 2016-06-03,171142,392896 2016-06-06,171142,396478 2016-06-07,171142,397728 2016-06-08,171142,399744 2016-06-09,171142,400346 2016-06-10,171142,400938 2016-06-13,171142,401268 2016-06-14,171142,401110 2016-06-15,171142,401541 2016-06-16,171142,402081 2016-06-17,171142,401189 2016-06-20,171142,400687 2016-06-21,171142,400305 2016-06-22,171142,400517 2016-06-23,171142,399756 2016-06-24,171142,402029 2016-06-27,171142,404195 2016-06-28,171142,412214 2016-06-29,171142,420771 2016-06-30,171142,427392 2016-07-01,171142,429149 2016-07-05,171142,431279 2016-07-06,171142,430851 2016-07-07,171142,431152 2016-07-08,171142,436333 2016-07-11,171142,440899 2016-07-12,171142,448730 2016-07-13,171142,448322 2016-07-14,171142,450671 2016-07-15,171142,449515 2016-07-18,171142,450226 2016-07-19,171142,447653 2016-07-20,171142,450420 2016-07-21,171142,451396 2016-07-22,171142,449483 2016-07-25,171142,449931 2016-07-26,171142,450908 2016-07-27,171142,452284 2016-07-28,171142,451759 2016-07-29,171142,460183 2016-08-01,171142,455784 2016-08-02,171142,454825 2016-08-03,171142,454776 2016-08-04,171142,455885 2016-08-05,171142,454337 2016-08-08,171142,454579 2016-08-09,171142,455619 2016-08-10,171142,456509 2016-08-11,171142,455008 2016-08-12,171142,456243 2016-08-15,171142,455551 2016-08-16,171142,455145 2016-08-17,171142,455650 2016-08-18,171142,456334 2016-08-19,171142,455431 2016-08-22,171142,456406 2016-08-23,171142,456423 2016-08-24,171142,452625 2016-08-25,171142,453571 2016-08-26,171142,452462 2016-08-29,171142,455138 2016-08-30,171142,455254 2016-08-31,171142,453816 2016-09-01,171142,454304 2016-09-02,171142,458505 2016-09-06,171142,459140 2016-09-07,171142,461538 2016-09-08,171142,460169 2016-09-09,171142,446869 2016-09-12,171142,452615 2016-09-13,171142,444510 2016-09-14,171142,444104 2016-09-15,171142,449104 2016-09-16,171142,447794 2016-09-19,171142,447957 2016-09-20,171142,448475 2016-09-21,171142,448701 2016-09-22,171142,449776 2016-09-23,171142,450210 2016-09-26,171142,446378 2016-09-27,171142,449278 2016-09-28,171142,449299 2016-09-29,171142,449317 2016-09-30,171142,449337 2016-10-03,171142,449397 2016-10-04,171142,449417 2016-10-05,171142,449435 2016-10-06,171142,449456 2016-10-07,171142,449474 2016-10-11,171142,449554 2016-10-12,171142,449575 2016-10-13,171142,449593 2016-10-14,171142,452393 2016-10-17,171142,451034 2016-10-18,171142,453809 2016-10-19,171142,454870 2016-10-20,171142,454279 2016-10-21,171142,454240 2016-10-24,171142,456399 2016-10-25,171142,454683 2016-10-26,171142,453897 2016-10-27,171142,452552 2016-10-28,171142,451178 2016-10-31,171142,451123 2016-11-01,171142,448066 2016-11-02,171142,445203 2016-11-03,171142,443396 2016-11-04,171142,442668 2016-11-07,171142,452515 2016-11-08,171142,454444 2016-11-09,171142,450011 2016-11-10,171142,449011 2016-11-14,171142,446436 2016-11-15,171142,446489 2016-11-16,171142,447048 2016-11-17,171142,445908 2016-11-18,171142,444444 2016-11-21,171142,447306 2016-11-22,171142,450194 2016-11-23,171142,452268 2016-11-25,171142,454110 2016-11-28,171142,449343 2016-11-29,171142,449502 2016-11-30,171142,448369 2016-12-01,171142,448392 2016-12-02,171142,448534 2016-12-05,171142,454684 2016-12-06,171142,459134 2016-12-07,171142,463557 2016-12-08,171142,468568 2016-12-09,171142,468416 2016-12-12,171142,464496 2016-12-13,171142,465444 2016-12-14,171142,459997 2016-12-15,171142,462384 2016-12-16,171142,462007 2016-12-19,171142,464009 2016-12-20,171142,467075 2016-12-21,171142,464954 2016-12-22,171142,461599 2016-12-23,171142,461660 2016-12-27,171142,461036 2016-12-28,171142,460425 2016-12-29,171142,462105 2016-12-30,171142,464505 2017-01-03,171142,462562 2017-01-04,171142,462580 2017-01-05,171142,464805 2017-01-06,171142,463537 2017-01-09,171142,464516 2017-01-10,171142,464479 2017-01-11,171142,464821 2017-01-12,171142,465012 2017-01-13,171142,464489 2017-01-17,171142,465921 2017-01-18,171142,464405 2017-01-19,171142,462803 2017-01-20,171142,462920 2017-01-23,171142,464670 2017-01-24,171142,471044 2017-01-25,171142,475106 2017-01-26,171142,473627 2017-01-27,171142,472027 2017-01-30,171142,467013 2017-01-31,171142,469681 2017-02-01,171142,469051 2017-02-02,171142,468904 2017-02-03,171142,474694 2017-02-06,171142,472336 2017-02-07,171142,470909 2017-02-08,171142,471081 2017-02-09,171142,476283 2017-02-10,171142,478932 2017-02-13,171142,480343 2017-02-14,171142,481854 2017-02-15,171142,484094 2017-02-16,171142,482899 2017-02-17,171142,483553 2017-02-21,171142,483503 2017-02-22,171142,483834 2017-02-23,171142,484804 2017-02-24,171142,485642 2017-02-27,171142,485734 2017-02-28,171142,485766 2017-03-01,171142,485798 2017-03-02,171142,485830 2017-03-03,171142,485862 2017-03-06,171142,485958 2017-03-07,171142,485990 2017-03-08,171142,486022 2017-03-09,171142,486054 2017-03-10,171142,486086 2017-03-13,171142,486182 2017-03-14,171142,486214 2017-03-15,171142,486243 2017-03-16,171142,489645 2017-03-17,171142,490334 2017-03-20,171142,490443 2017-03-21,171142,487439 2017-03-22,171142,486585 2017-03-23,171142,488844 2017-03-24,171142,490174 2017-03-27,171142,490692 2017-03-28,171142,494423 2017-03-29,171142,496323 2017-03-30,171142,498956 2017-03-31,171142,499779 2017-04-03,171142,495609 2017-04-04,171142,495411 2017-04-05,171142,490902 2017-04-06,171142,495018 2017-04-07,171142,494828 2017-04-10,171142,496167 2017-04-11,171142,498579 2017-04-12,171142,493430 2017-04-13,171142,489060 2017-04-17,171142,494330 2017-04-18,171142,494320 2017-04-19,171142,495664 2017-04-20,171142,495696 2017-04-21,171142,494302 2017-04-24,171142,499869 2017-04-25,171142,503786 2017-04-26,171142,505256 2017-04-27,171142,505331 2017-04-28,171142,505430 2017-05-01,171142,505463 2017-05-02,171142,505493 2017-05-03,171142,505526 2017-05-04,171142,505555 2017-05-05,171142,505585 2017-05-08,171142,505681 2017-05-09,171142,505711 2017-05-10,171142,505744 2017-05-11,171142,505773 2017-05-12,171142,507629 2017-05-15,171142,507683 2017-05-16,171142,508072 2017-05-17,171142,510898 2017-05-18,171142,510260 2017-05-19,171142,513922 2017-05-22,171142,517392 2017-05-23,171142,518226 2017-05-24,171142,519554 2017-05-25,171142,520284 2017-05-26,171142,520049 2017-05-30,171142,517067 2017-05-31,171142,517423 2017-06-01,171142,525976 2017-06-02,171142,528305 2017-06-05,171142,525673 2017-06-06,171142,524137 2017-06-07,171142,524380 2017-06-08,171142,528589 2017-06-09,171142,528468 2017-06-12,171142,528129 2017-06-13,171142,528306 2017-06-14,171142,530313 2017-06-15,171142,529649 2017-06-16,171142,529918 2017-06-19,171142,529357 2017-06-20,171142,530467 2017-06-21,171142,530457 2017-06-22,171142,530552 2017-06-23,171142,530868 2017-06-26,171142,531295 2017-06-27,171142,529893 2017-06-28,171142,536984 2017-06-29,171142,533021 2017-06-30,171142,533647 2017-07-03,171142,536697 2017-07-05,171142,537151 2017-07-06,171142,536291 2017-07-07,171142,535743 2017-07-10,171142,537559 2017-07-11,171142,536958 2017-07-12,171142,543378 2017-07-13,171142,544523 2017-07-14,171142,548460 2017-07-17,171142,548905 2017-07-18,171142,549135 2017-07-19,171142,550573 2017-07-20,171142,553932 2017-07-21,171142,551049 2017-07-24,171142,548878 2017-07-25,171142,550538 2017-07-26,171142,554554 2017-07-27,171142,553625 2017-07-28,171142,552277 2017-07-31,171142,553763 2017-08-01,171142,558404 2017-08-02,171142,558230 2017-08-03,171142,559167 2017-08-04,171142,558035 2017-08-07,171142,558339 2017-08-08,171142,557573 2017-08-09,171142,558621 2017-08-10,171142,559006 2017-08-11,171142,559422 2017-08-14,171142,559071 2017-08-15,171142,557963 2017-08-16,171142,559133 2017-08-17,171142,559843 2017-08-18,171142,559861 2017-08-21,171142,560290 2017-08-22,171142,559533 2017-08-23,171142,560687 2017-08-24,171142,561611 2017-08-25,171142,563063 2017-08-28,171142,563522 2017-08-29,171142,563500 2017-08-30,171142,567548 2017-08-31,171142,573399 2017-09-01,171142,576308 2017-09-05,171142,570286 2017-09-06,171142,571056 2017-09-07,171142,569328 2017-09-08,171142,569844 2017-09-11,171142,576228 2017-09-12,171142,579640 2017-09-13,171142,579870 2017-09-14,171142,579443 2017-09-15,171142,581657 2017-09-18,171142,584922 2017-09-19,171142,584873 2017-09-20,171142,584051 2017-09-21,171142,584145 2017-09-22,171142,584621 2017-09-25,171142,585949 2017-09-26,171142,586034 2017-09-27,171142,588424 2017-09-28,171142,588454 2017-09-29,171142,588523 2017-10-02,171142,588592 2017-10-03,171142,588630 2017-10-04,171142,588669 2017-10-05,171142,588703 2017-10-06,171142,588741 2017-10-10,171142,588886 2017-10-11,171142,588924 2017-10-12,171142,588958 2017-10-13,171142,591455 2017-10-16,171142,592503 2017-10-17,171142,592896 2017-10-18,171142,593361 2017-10-19,171142,593605 2017-10-20,171142,596680 2017-10-23,171142,594324 2017-10-24,171142,595303 2017-10-25,171142,592533 2017-10-26,171142,593285 2017-10-27,171142,598066 2017-10-30,171142,596199 2017-10-31,171142,596787 2017-11-01,171142,597731 2017-11-02,171142,597909 2017-11-03,171142,599814 2017-11-06,171142,600633 2017-11-07,171142,600521 2017-11-08,171142,601399 2017-11-09,171142,600767 2017-11-10,171142,598613 2017-11-13,171142,598703 2017-11-14,171142,599288 2017-11-15,171142,600438 2017-11-16,171142,599863 2017-11-17,171142,600109 2017-11-20,171142,599780 2017-11-21,171142,605006 2017-11-22,171142,604771 2017-11-24,171142,605860 2017-11-27,171142,603471 2017-11-28,171142,610555 2017-11-29,171142,611350 2017-11-30,171142,613668 2017-12-01,171142,613707 2017-12-04,171142,611669 2017-12-05,171142,606996 2017-12-06,171142,604324 2017-12-07,171142,609150 2017-12-08,171142,611187 2017-12-11,171142,611349 2017-12-12,171142,610012 2017-12-13,171142,611070 2017-12-14,171142,606100 2017-12-15,171142,613118 2017-12-18,171142,619617 2017-12-19,171142,616058 2017-12-20,171142,617033 2017-12-21,171142,619534 2017-12-22,171142,619268 2017-12-26,171142,619866 2017-12-27,171142,622080 2017-12-28,171142,622823 2017-12-29,171142,625118 2018-01-02,171142,626411 2018-01-03,171142,627143 2018-01-04,171142,626886 2018-01-05,171142,626276 2018-01-08,171142,626262 2018-01-09,171142,624396 2018-01-10,171142,624427 2018-01-11,171142,625273 2018-01-12,171142,625121 2018-01-16,171142,625488 2018-01-17,171142,624399 2018-01-18,171142,623349 2018-01-19,171142,622405 2018-01-22,171142,621743 2018-01-23,171142,624037 2018-01-24,171142,621261 2018-01-25,171142,621339 2018-01-26,171142,624593 2018-01-29,171142,620222 2018-01-30,171142,614189 2018-01-31,171142,612737 2018-02-01,171142,613866 2018-02-02,171142,602073 2018-02-05,171142,581148 2018-02-06,171142,586860 2018-02-07,171142,586974 2018-02-08,171142,568026 2018-02-09,171142,573382 2018-02-12,171142,579646 2018-02-13,171142,581747 2018-02-14,171142,592318 2018-02-15,171142,598465 2018-02-16,171142,599649 2018-02-20,171142,599162 2018-02-21,171142,597654 2018-02-22,171142,598259 2018-02-23,171142,599588 2018-02-26,171142,606716 2018-02-27,171142,606759 2018-02-28,171142,606805 2018-03-01,171142,606848 2018-03-02,171142,606898 2018-03-05,171142,607042 2018-03-06,171142,607089 2018-03-07,171142,607136 2018-03-08,171142,607186 2018-03-09,171142,607233 2018-03-12,171142,607377 2018-03-13,171142,607423 2018-03-14,171142,607470 2018-03-15,171142,607521 2018-03-16,171142,606421 2018-03-19,171142,602613 2018-03-20,171142,601451 2018-03-21,171142,600974 2018-03-22,171142,592357 2018-03-23,171142,585521 2018-03-26,171142,595128 2018-03-27,171142,584023 2018-03-28,171142,583268 2018-03-29,171142,590413 2018-04-02,171142,576540 2018-04-03,171142,583346 2018-04-04,171142,589885 2018-04-05,171142,594301 2018-04-06,171142,583050 2018-04-09,171142,582927 2018-04-10,171142,593474 2018-04-11,171142,593543 2018-04-12,171142,597037 2018-04-13,171142,594282 2018-04-16,171142,599606 2018-04-17,171142,606100 2018-04-18,171142,606147 2018-04-19,171142,602779 2018-04-20,171142,599281 2018-04-23,171142,598614 2018-04-24,171142,593811 2018-04-25,171142,592652 2018-04-26,171142,596044 2018-04-27,171142,594885 2018-04-30,171142,595022 2018-05-01,171142,595068 2018-05-02,171142,595114 2018-05-03,171142,595159 2018-05-04,171142,595205 2018-05-07,171142,595349 2018-05-08,171142,595395 2018-05-09,171142,595440 2018-05-10,171142,595485 2018-05-11,171142,595534 2018-05-14,171142,595185 2018-05-15,171142,592349 2018-05-16,171142,591989 2018-05-17,171142,591519 2018-05-18,171142,592800 2018-05-21,171142,596959 2018-05-22,171142,592887 2018-05-23,171142,593832 2018-05-24,171142,594018 2018-05-25,171142,593436 2018-05-29,171142,591443 2018-05-30,171142,599471 2018-05-31,171142,594845 2018-06-01,171142,599919 2018-06-04,171142,603289 2018-06-05,171142,606088 2018-06-06,171142,611155 2018-06-07,171142,609212 2018-06-08,171142,611515 2018-06-11,171142,610905 2018-06-12,171142,611099 2018-06-13,171142,610461 2018-06-14,171142,611667 2018-06-15,171142,612311 2018-06-18,171142,612131 2018-06-19,171142,612921 2018-06-20,171142,611918 2018-06-21,171142,612410 2018-06-22,171142,612262 2018-06-25,171142,612938 2018-06-26,171142,612969 2018-06-27,171142,614746 2018-06-28,171142,617787 2018-06-29,171142,617897 2018-07-02,171142,620736 2018-07-03,171142,621795 2018-07-05,171142,622060 2018-07-06,171142,622774 2018-07-09,171142,622276 2018-07-10,171142,622339 2018-07-11,171142,615155 2018-07-12,171142,616610 2018-07-13,171142,618666 2018-07-16,171142,618569 2018-07-17,171142,618650 2018-07-18,171142,620238 2018-07-19,171142,618105 2018-07-20,171142,622566 2018-07-23,171142,621188 2018-07-24,171142,626308 2018-07-25,171142,628830 2018-07-26,171142,628020 2018-07-27,171142,630911 2018-07-30,171142,630934 2018-07-31,171142,629283 2018-08-01,171142,627378 2018-08-02,171142,627931 2018-08-03,171142,629207 2018-08-06,171142,629862 2018-08-07,171142,628717 2018-08-08,171142,628766 2018-08-09,171142,629731 2018-08-10,171142,631884 2018-08-13,171142,631141 2018-08-14,171142,630707 2018-08-15,171142,632018 2018-08-16,171142,631722 2018-08-17,171142,631834 2018-08-20,171142,633638 2018-08-21,171142,633000 2018-08-22,171142,633515 2018-08-23,171142,633659 2018-08-24,171142,637695 2018-08-27,171142,640381 2018-08-28,171142,640884 2018-08-29,171142,643222 2018-08-30,171142,641182 2018-08-31,171142,643434 2018-09-04,171142,642082 2018-09-05,171142,638594 2018-09-06,171142,635116 2018-09-07,171142,633938 2018-09-10,171142,636267 2018-09-11,171142,637396 2018-09-12,171142,637225 2018-09-13,171142,638171 2018-09-14,171142,640572 2018-09-17,171142,633505 2018-09-18,171142,636294 2018-09-19,171142,635190 2018-09-20,171142,635836 2018-09-21,171142,636340 2018-09-24,171142,636165 2018-09-25,171142,635408 2018-09-26,171142,633315 2018-09-27,171142,635184 2018-09-28,171142,635336 2018-10-01,171142,635388 2018-10-02,171142,635440 2018-10-03,171142,635492 2018-10-04,171142,635545 2018-10-05,171142,635597 2018-10-09,171142,635805 2018-10-10,171142,635857 2018-10-11,171142,635913 2018-10-12,171142,635731 2018-10-15,171142,631984 2018-10-16,171142,645611 2018-10-17,171142,645472 2018-10-18,171142,636236 2018-10-19,171142,636015 2018-10-22,171142,633298 2018-10-23,171142,629851 2018-10-24,171142,610414 2018-10-25,171142,621754 2018-10-26,171142,611004 2018-10-29,171142,606996 2018-10-30,171142,616561 2018-10-31,171142,623276 2018-11-01,171142,629866 2018-11-02,171142,625945 2018-11-05,171142,629469 2018-11-06,171142,633461 2018-11-07,171142,646903 2018-11-08,171142,645616 2018-11-09,171142,646741 2018-11-13,171142,647827 2018-11-14,171142,648360 2018-11-15,171142,647965 2018-11-16,171142,649799 2018-11-19,171142,650187 2018-11-20,171142,649843 2018-11-21,171142,658286 2018-11-23,171142,658119 2018-11-26,171142,667867 2018-11-27,171142,662082 2018-11-28,171142,678097 2018-11-29,171142,676967 2018-11-30,171142,681688 2018-12-03,171142,681863 2018-12-04,171142,655690 2018-12-06,171142,656038 2018-12-07,171142,641707 2018-12-10,171142,639583 2018-12-11,171142,637787 2018-12-12,171142,643356 2018-12-13,171142,635685 2018-12-14,171142,626768 2018-12-17,171142,611332 2018-12-18,171142,611177 2018-12-19,171142,600718 2018-12-20,171142,590266 2018-12-21,171142,576462 2018-12-24,171142,563989 2018-12-26,171142,592200 2018-12-27,171142,590149 2018-12-28,171142,594961 2018-12-31,171142,597533 2019-01-02,171142,593522 2019-01-03,171142,596776 2019-01-04,171142,594013 2019-01-07,171142,593853 2019-01-08,171142,593111 2019-01-09,171142,593115 2019-01-10,171142,592772 2019-01-11,171142,593784 2019-01-14,171142,593438 2019-01-15,171142,593458 2019-01-16,171142,593265 2019-01-17,171142,593131 2019-01-18,171142,592641 2019-01-22,171142,594238 2019-01-23,171142,593022 2019-01-24,171142,597275 2019-01-25,171142,605378 2019-01-28,171142,602833 2019-01-29,171142,601744 2019-01-30,171142,608760 2019-01-31,171142,614094 2019-02-01,171142,616953 2019-02-04,171142,622676 2019-02-05,171142,624798 2019-02-06,171142,623641 2019-02-07,171142,619527 2019-02-08,171142,620290 2019-02-11,171142,623872 2019-02-12,171142,631417 2019-02-13,171142,633177 2019-02-14,171142,633478 2019-02-15,171142,641290 2019-02-19,171142,642681 2019-02-20,171142,642457 2019-02-21,171142,641177 2019-02-22,171142,642454 2019-02-25,171142,642171 2019-02-26,171142,641661 2019-02-27,171142,641709 2019-02-28,171142,641753 2019-03-01,171142,641797 2019-03-04,171142,641944 2019-03-05,171142,641992 2019-03-06,171142,642041 2019-03-07,171142,642089 2019-03-08,171142,642137 2019-03-11,171142,642285 2019-03-12,171142,642333 2019-03-13,171142,642381 2019-03-14,171142,642429 2019-03-15,171142,642477 2019-03-18,171142,645805 2019-03-19,171142,648444 2019-03-20,171142,644749 2019-03-21,171142,646068 2019-03-22,171142,636162 2019-03-25,171142,634805 2019-03-26,171142,639781 2019-03-27,171142,636812 2019-03-28,171142,642320 2019-03-29,171142,645238 2019-04-01,171142,652914 2019-04-02,171142,652221 2019-04-03,171142,655613 2019-04-04,171142,656164 2019-04-05,171142,661516 2019-04-08,171142,661165 2019-04-09,171142,654524 2019-04-10,171142,661887 2019-04-11,171142,662247 2019-04-12,171142,665787 2019-04-15,171142,664206 2019-04-16,171142,664592 2019-04-17,171142,664637 2019-04-18,171142,664906 2019-04-22,171142,663713 2019-04-23,171142,673045 2019-04-24,171142,673680 2019-04-25,171142,669245 2019-04-26,171142,675193 2019-04-29,171142,676956 2019-04-30,171142,677002 2019-05-01,171142,677048 2019-05-02,171142,677094 2019-05-03,171142,677140 2019-05-06,171142,677279 2019-05-07,171142,677325 2019-05-08,171142,677371 2019-05-09,171142,677417 2019-05-10,171142,677467 2019-05-13,171142,677605 2019-05-14,171142,677334 2019-05-15,171142,678699 2019-05-16,171142,677927 2019-05-17,171142,678295 2019-05-20,171142,677638 2019-05-21,171142,686368 2019-05-22,171142,681627 2019-05-23,171142,669492 2019-05-24,171142,673528 2019-05-28,171142,668928 2019-05-29,171142,663676 2019-05-30,171142,662909 2019-05-31,171142,655836 2019-06-03,171142,655957 2019-06-04,171142,672861 2019-06-05,171142,675132 2019-06-06,171142,675796 2019-06-07,171142,680740 2019-06-10,171142,684990 2019-06-11,171142,685191 2019-06-12,171142,685591 2019-06-13,171142,686922 2019-06-14,171142,686652 2019-06-17,171142,687023 2019-06-18,171142,688336 2019-06-19,171142,690063 2019-06-20,171142,691758 2019-06-21,171142,689646 2019-06-24,171142,691887 2019-06-25,171142,692128 2019-06-26,171142,690376 2019-06-27,171142,692251 2019-06-28,171142,700433 2019-07-01,171142,704257 2019-07-02,171142,706220 2019-07-03,171142,707326 2019-07-05,171142,704063 2019-07-08,171142,704730 2019-07-09,171142,703829 2019-07-10,171142,705083 2019-07-11,171142,706116 2019-07-12,171142,706796 2019-07-15,171142,707960 2019-07-16,171142,706667 2019-07-17,171142,705362 2019-07-18,171142,706408 2019-07-19,171142,705776 2019-07-22,171142,704994 2019-07-23,171142,707349 2019-07-24,171142,708269 2019-07-25,171142,705947 2019-07-26,171142,704402 2019-07-29,171142,704087 2019-07-30,171142,699081 2019-07-31,171142,692216 2019-08-01,171142,692318 2019-08-02,171142,692978 2019-08-05,171142,696418 2019-08-06,171142,696597 2019-08-07,171142,698497 2019-08-08,171142,697520 2019-08-09,171142,696974 2019-08-12,171142,700293 2019-08-13,171142,698739 2019-08-14,171142,701730 2019-08-15,171142,703634 2019-08-16,171142,703644 2019-08-19,171142,701526 2019-08-20,171142,702999 2019-08-21,171142,702589 2019-08-22,171142,701377 2019-08-23,171142,704244 2019-08-26,171142,710264 2019-08-27,171142,703294 2019-08-28,171142,708524 2019-08-29,171142,719206 2019-08-30,171142,719153 2019-09-03,171142,710612 2019-09-04,171142,717887 2019-09-05,171142,728349 2019-09-06,171142,726723 2019-09-09,171142,729092 2019-09-10,171142,732983 2019-09-11,171142,743664 2019-09-12,171142,743862 2019-09-13,171142,743289 2019-09-16,171142,746698 2019-09-17,171142,746608 2019-09-18,171142,747817 2019-09-19,171142,748853 2019-09-20,171142,749752 2019-09-23,171142,751611 2019-09-24,171142,753955 2019-09-25,171142,758596 2019-09-26,171142,756799 2019-09-27,171142,756832 2019-09-30,171142,756934 2019-10-01,171142,756966 2019-10-02,171142,756999 2019-10-03,171142,757036 2019-10-04,171142,757068 2019-10-07,171142,757180 2019-10-08,171142,757212 2019-10-09,171142,757249 2019-10-10,171142,757282 2019-10-11,171142,771202 2019-10-15,171142,777803 2019-10-16,171142,776297 2019-10-17,171142,778496 2019-10-18,171142,775467 2019-10-21,171142,780817 2019-10-22,171142,778051 2019-10-23,171142,780296 2019-10-24,171142,781783 2019-10-25,171142,784985 2019-10-28,171142,789365 2019-10-29,171142,788718 2019-10-30,171142,791348 2019-10-31,171142,789005 2019-11-01,171142,796696 2019-11-04,171142,799658 2019-11-05,171142,798713 2019-11-06,171142,799333 2019-11-07,171142,801890 2019-11-08,171142,804082 2019-11-12,171142,805396 2019-11-13,171142,806811 2019-11-14,171142,808959 2019-11-15,171142,808391 2019-11-18,171142,809411 2019-11-19,171142,810272 2019-11-20,171142,811836 2019-11-21,171142,807945 2019-11-22,171142,810003 2019-11-25,171142,822463 2019-11-26,171142,825002 2019-11-27,171142,829730 2019-11-29,171142,824338 2019-12-02,171142,824414 2019-12-03,171142,821733 2019-12-04,171142,825777 2019-12-05,171142,825655 2019-12-06,171142,832981 2019-12-09,171142,830121 2019-12-10,171142,829659 2019-12-11,171142,829961 2019-12-12,171142,835486 2019-12-13,171142,833480 2019-12-16,171142,840339 2019-12-17,171142,842052 2019-12-18,171142,843518 2019-12-19,171142,847643 2019-12-20,171142,851472 2019-12-23,171142,851918 2019-12-24,171142,853057 2019-12-26,171142,853602 2019-12-27,171142,858842 2019-12-30,171142,856062 2019-12-31,171142,856379 2020-01-02,171142,861494 2020-01-03,171142,864884 2020-01-06,171142,863753 2020-01-07,171142,862955 2020-01-08,171142,860883 2020-01-09,171142,862175 2020-01-10,171142,864068 2020-01-13,171142,863479 2020-01-14,171142,864600 2020-01-15,171142,865839 2020-01-16,171142,865347 2020-01-17,171142,864466 2020-01-21,171142,867358 2020-01-22,171142,867882 2020-01-23,171142,868683 2020-01-24,171142,859149 2020-01-27,171142,848262 2020-01-28,171142,856402 2020-01-29,171142,854092 2020-01-30,171142,855776 2020-01-31,171142,840922 2020-02-03,171142,851979 2020-02-04,171142,867296 2020-02-05,171142,871047 2020-02-06,171142,869756 2020-02-07,171142,862249 2020-02-10,171142,868609 2020-02-11,171142,874349 2020-02-12,171142,879677 2020-02-13,171142,882789 2020-02-14,171142,883499 2020-02-18,171142,883466 2020-02-19,171142,888592 2020-02-20,171142,890310 2020-02-21,171142,892679 2020-02-24,171142,895824 2020-02-25,171142,897455 2020-02-26,171142,894045 2020-02-27,171142,894084 2020-02-28,171142,894160 2020-03-02,171142,894236 2020-03-03,171142,894269 2020-03-04,171142,894296 2020-03-05,171142,894329 2020-03-06,171142,894356 2020-03-09,171142,894449 2020-03-10,171142,894476 2020-03-11,171142,894509 2020-03-12,171142,894535 2020-03-13,171142,894562 2020-03-16,171142,894655 2020-03-17,171142,927590 2020-03-18,171142,879818 2020-03-19,171142,889310 2020-03-20,171142,885041 2020-03-23,171142,875375 2020-03-24,171142,939651 2020-03-25,171142,972942 2020-03-26,171142,1031089 2020-03-27,171142,996532 2020-03-30,171142,1016506 2020-03-31,171142,1005752 2020-04-01,171142,944691 2020-04-02,171142,952576 2020-04-03,171142,926572 2020-04-06,171142,1001528 2020-04-07,171142,1007812 2020-04-08,171142,1054423 2020-04-09,171142,1093748 2020-04-13,171142,1070598 2020-04-14,171142,1097459 2020-04-15,171142,1061953 2020-04-16,171142,1060513 2020-04-17,171142,1102952 2020-04-20,171142,1103025 2020-04-21,171142,1069752 2020-04-22,171142,1089909 2020-04-23,171142,1098081 2020-04-24,171142,1114982 2020-04-27,171142,1157138 2020-04-28,171142,1163216 2020-04-29,171142,1213754 2020-04-30,171142,1213783 2020-05-01,171142,1213805 2020-05-04,171142,1213879 2020-05-05,171142,1213900 2020-05-06,171142,1213922 2020-05-07,171142,1213951 2020-05-08,171142,1213973 2020-05-11,171142,1214047 2020-05-12,171142,1214069 2020-05-13,171142,1214091 2020-05-14,171142,1216482 2020-05-15,171142,1216552 2020-05-18,171142,1212808 2020-05-19,171142,1215669 2020-05-20,171142,1219666 2020-05-21,171142,1220119 2020-05-22,171142,1227794 2020-05-26,171142,1256742 2020-05-27,171142,1284424 2020-05-28,171142,1267246 2020-05-29,171142,1271501 2020-06-01,171142,1289128 2020-06-02,171142,1300751 2020-06-03,171142,1330404 2020-06-04,171142,1326603 2020-06-05,171142,1363625 2020-06-08,171142,1393820 2020-06-09,171142,1396657 2020-06-10,171142,1400914 2020-06-11,171142,1403503 2020-06-12,171142,1401196 2020-06-15,171142,1401445 2020-06-16,171142,1401371 2020-06-17,171142,1401761 2020-06-18,171142,1403792 2020-06-19,171142,1403953 2020-06-22,171142,1403939 2020-06-23,171142,1403132 2020-06-24,171142,1403637 2020-06-25,171142,1404135 2020-06-26,171142,1372108 2020-06-29,171142,1399959 2020-06-30,171142,1422819 2020-07-01,171142,1423784 2020-07-02,171142,1425962 2020-07-06,171142,1426684 2020-07-07,171142,1429346 2020-07-08,171142,1429442 2020-07-09,171142,1421247 2020-07-10,171142,1426939 2020-07-13,171142,1430464 2020-07-14,171142,1447643 2020-07-15,171142,1467424 2020-07-16,171142,1458454 2020-07-17,171142,1458314 2020-07-20,171142,1466206 2020-07-21,171142,1480310 2020-07-22,171142,1474940 2020-07-23,171142,1465753 2020-07-24,171142,1464295 2020-07-27,171142,1477204 2020-07-28,171142,1475972 2020-07-29,171142,1474401 2020-07-30,171142,1453561 2020-07-31,171142,1433410 2020-08-03,171142,1448491 2020-08-04,171142,1452048 2020-08-05,171142,1450833 2020-08-06,171142,1452425 2020-08-07,171142,1451338 2020-08-10,171142,1450566 2020-08-11,171142,1444098 2020-08-12,171142,1442821 2020-08-13,171142,1438936 2020-08-14,171142,1438014 2020-08-17,171142,1439114 2020-08-18,171142,1439852 2020-08-19,171142,1439518 2020-08-20,171142,1441273 2020-08-21,171142,1441894 2020-08-24,171142,1441853 2020-08-25,171142,1439251 2020-08-26,171142,1445489 2020-08-27,171142,1452410 2020-08-28,171142,1462745 2020-08-31,171142,1464728 2020-09-01,171142,1478422 2020-09-02,171142,1486052 2020-09-03,171142,1429808 2020-09-04,171142,1417080 2020-09-08,171142,1369398 2020-09-09,171142,1396316 2020-09-10,171142,1381165 2020-09-11,171142,1375154 2020-09-14,171142,1416374 2020-09-15,171142,1427190 2020-09-16,171142,1431524 2020-09-17,171142,1432277 2020-09-18,171142,1430960 2020-09-21,171142,1431353 2020-09-22,171142,1432053 2020-09-23,171142,1430899 2020-09-24,171142,1435242 2020-09-25,171142,1458207 2020-09-28,171142,1458296 2020-09-29,171142,1458331 2020-09-30,171142,1458357 2020-10-01,171142,1458383 2020-10-02,171142,1458410 2020-10-05,171142,1458498 2020-10-06,171142,1458525 2020-10-07,171142,1458560 2020-10-08,171142,1458586 2020-10-09,171142,1458612 2020-10-13,171142,1458736 2020-10-14,171142,1459234 2020-10-15,171142,1457040 2020-10-16,171142,1457215 2020-10-19,171142,1433470 2020-10-20,171142,1440250 2020-10-21,171142,1437149 2020-10-22,171142,1444779 2020-10-23,171142,1449767 2020-10-26,171142,1422828 2020-10-27,171142,1418546 2020-10-28,171142,1368468 2020-10-29,171142,1384943 2020-10-30,171142,1368291 2020-11-02,171142,1385154 2020-11-03,171142,1409827 2020-11-04,171142,1440890 2020-11-05,171142,1469209 2020-11-06,171142,1468973 2020-11-09,171142,1486340 2020-11-10,171142,1485235 2020-11-12,171142,1491318 2020-11-13,171142,1491390 2020-11-16,171142,1491518 2020-11-17,171142,1494355 2020-11-18,171142,1494872 2020-11-19,171142,1497850 2020-11-20,171142,1499308 2020-11-23,171142,1526013 2020-11-24,171142,1546745 2020-11-25,171142,1552023 2020-11-27,171142,1565742 2020-11-30,171142,1548624 2020-12-01,171142,1548661 2020-12-02,171142,1545744 2020-12-03,171142,1560898 2020-12-04,171142,1588240 2020-12-07,171142,1593952 2020-12-08,171142,1609439 2020-12-09,171142,1584383 2020-12-10,171142,1606178 2020-12-11,171142,1599306 2020-12-14,171142,1603861 2020-12-15,171142,1630192 2020-12-16,171142,1628586 2020-12-17,171142,1654586 2020-12-18,171142,1658514 2020-12-21,171142,1661034 2020-12-22,171142,1678774 2020-12-23,171142,1695563 2020-12-24,171142,1699280 2020-12-28,171142,1712084 2020-12-29,171142,1732846 2020-12-30,171142,1734789 2020-12-31,171142,1723625 2021-01-04,171142,1735515 2021-01-05,171142,1731263 2021-01-06,171142,1723038 2021-01-07,171142,1721931 2021-01-08,171142,1719982 2021-01-11,171142,1718295 2021-01-12,171142,1717877 2021-01-13,171142,1723488 2021-01-14,171142,1720949 2021-01-15,171142,1723178 2021-01-19,171142,1724963 2021-01-20,171142,1725422 2021-01-21,171142,1722817 2021-01-22,171142,1723373 2021-01-25,171142,1720628 2021-01-26,171142,1701873 2021-01-27,171142,1658242 2021-01-28,171142,1676852 2021-01-29,171142,1652240 2021-02-01,171142,1689483 2021-02-02,171142,1719598 2021-02-03,171142,1723809 2021-02-04,171142,1753512 2021-02-05,171142,1776446 2021-02-08,171142,1808710 2021-02-09,171142,1817415 2021-02-10,171142,1815800 2021-02-11,171142,1824942 2021-02-12,171142,1834072 2021-02-16,171142,1824374 2021-02-17,171142,1808259 2021-02-18,171142,1807877 2021-02-19,171142,1802286 2021-02-22,171142,1797758 2021-02-23,171142,1796842 2021-02-24,171142,1817266 2021-02-25,171142,1817321 2021-02-26,171142,1817486 2021-03-01,171142,1817541 2021-03-02,171142,1817606 2021-03-03,171142,1817672 2021-03-04,171142,1817737 2021-03-05,171142,1817802 2021-03-08,171142,1818011 2021-03-09,171142,1818077 2021-03-10,171142,1818142 2021-03-11,171142,1818208 2021-03-12,171142,1818273 2021-03-15,171142,1818482 2021-03-16,171142,1830261 2021-03-17,171142,1837953 2021-03-18,171142,1827863 2021-03-19,171142,1827923 2021-03-22,171142,1827824 2021-03-23,171142,1804456 2021-03-24,171142,1798736 2021-03-25,171142,1824240 2021-03-26,171142,1852081 2021-03-29,171142,1812002 2021-03-30,171142,1832993 2021-03-31,171142,1856072 2021-04-01,171142,1888744 2021-04-05,171142,1894783 2021-04-06,171142,1903127 2021-04-07,171142,1883704 2021-04-08,171142,1903106 2021-04-09,171142,1905965 2021-04-12,171142,1905065 2021-04-13,171142,1914737 2021-04-14,171142,1915844 2021-04-15,171142,1933450 2021-04-16,171142,1932671 2021-04-19,171142,1908486 2021-04-20,171142,1908566 2021-04-21,171142,1943477 2021-04-22,171142,1940922 2021-04-23,171142,1975396 2021-04-26,171142,1998832 2021-04-27,171142,1999648 2021-04-28,171142,1998418 2021-04-29,171142,1988016 2021-04-30,171142,1988100 2021-05-03,171142,1988364 2021-05-04,171142,1988448 2021-05-05,171142,1988519 2021-05-06,171142,1988603 2021-05-07,171142,1988674 2021-05-10,171142,1988927 2021-05-11,171142,1988999 2021-05-12,171142,1989082 2021-05-13,171142,1989154 2021-05-14,171142,1993277 2021-05-17,171142,1992235 2021-05-18,171142,1991790 2021-05-19,171142,1988614 2021-05-20,171142,1993685 2021-05-21,171142,1995862 2021-05-24,171142,2012996 2021-05-25,171142,2000993 2021-05-26,171142,2029069 2021-05-27,171142,2044065 2021-05-28,171142,2046089 2021-06-01,171142,2057969 2021-06-02,171142,2058335 2021-06-03,171142,2037840 2021-06-04,171142,2052828 2021-06-07,171142,2075381 2021-06-08,171142,2091944 2021-06-09,171142,2096576 2021-06-10,171142,2100683 2021-06-11,171142,2099414 2021-06-14,171142,2094985 2021-06-15,171142,2094964 2021-06-16,171142,2088953 2021-06-17,171142,2095377 2021-06-18,171142,2101990 2021-06-21,171142,2095951 2021-06-22,171142,2098497 2021-06-23,171142,2096493 2021-06-24,171142,2097068 2021-06-25,171142,2093383 2021-06-28,171142,2098880 2021-06-29,171142,2095520 2021-06-30,171142,2089259 2021-07-01,171142,2097018 2021-07-02,171142,2100726 2021-07-06,171142,2108150 2021-07-07,171142,2111967 2021-07-08,171142,2114128 2021-07-09,171142,2143669 2021-07-12,171142,2150758 2021-07-13,171142,2149472 2021-07-14,171142,2147486 2021-07-15,171142,2127430 2021-07-16,171142,2118884 2021-07-19,171142,2080395 2021-07-20,171142,2085608 2021-07-21,171142,2115941 2021-07-22,171142,2115067 2021-07-23,171142,2134623 2021-07-26,171142,2133189 2021-07-27,171142,2131314 2021-07-28,171142,2140585 2021-07-29,171142,2155312 2021-07-30,171142,2136175 2021-08-02,171142,2150934 2021-08-03,171142,2151005 2021-08-04,171142,2150994 2021-08-05,171142,2146249 2021-08-06,171142,2136638 2021-08-09,171142,2133713 2021-08-10,171142,2130472 2021-08-11,171142,2131834 2021-08-12,171142,2131132 2021-08-13,171142,2138924 2021-08-16,171142,2141129 2021-08-17,171142,2139585 2021-08-18,171142,2140092 2021-08-19,171142,2142836 2021-08-20,171142,2142317 2021-08-23,171142,2143403 2021-08-24,171142,2139807 2021-08-25,171142,2151190 2021-08-26,171142,2132692 2021-08-27,171142,2174120 2021-08-30,171142,2171952 2021-08-31,171142,2166983 2021-09-01,171142,2177692 2021-09-02,171142,2189970 2021-09-03,171142,2187035 2021-09-07,171142,2168054 2021-09-08,171142,2148930 2021-09-09,171142,2149157 2021-09-10,171142,2130808 2021-09-13,171142,2134699 2021-09-14,171142,2113553 2021-09-15,171142,2133333 2021-09-16,171142,2138332 2021-09-17,171142,2135310 2021-09-20,171142,2141169 2021-09-21,171142,2140713 2021-09-22,171142,2142437 2021-09-23,171142,2130619 2021-09-24,171142,2133766 2021-09-27,171142,2127885 2021-09-28,171142,2127975 2021-09-29,171142,2128051 2021-09-30,171142,2128128 2021-10-01,171142,2128204 2021-10-04,171142,2128473 2021-10-05,171142,2128549 2021-10-06,171142,2128639 2021-10-07,171142,2128728 2021-10-08,171142,2128817 2021-10-12,171142,2129162 2021-10-13,171142,2129252 2021-10-14,171142,2151404 2021-10-15,171142,2167445 2021-10-18,171142,2174776 2021-10-19,171142,2190891 2021-10-20,171142,2198944 2021-10-21,171142,2205691 2021-10-22,171142,2203344 2021-10-25,171142,2213803 2021-10-26,171142,2217832 2021-10-27,171142,2206670 2021-10-28,171142,2228456 2021-10-29,171142,2233034 2021-11-01,171142,2237096 2021-11-02,171142,2245324 2021-11-03,171142,2259828 2021-11-04,171142,2269573 2021-11-05,171142,2278277 2021-11-08,171142,2280311 2021-11-09,171142,2286951 2021-11-10,171142,2271476 2021-11-12,171142,2267923 2021-11-15,171142,2260566 2021-11-16,171142,2259087 2021-11-17,171142,2263685 2021-11-18,171142,2265792 2021-11-19,171142,2248069 2021-11-22,171142,2217927 2021-11-23,171142,2206483 2021-11-24,171142,2218552 2021-11-26,171142,2164419 2021-11-29,171142,2167776 2021-11-30,171142,2115962 2021-12-01,171142,2116051 2021-12-02,171142,2168478 2021-12-03,171142,2118935 2021-12-06,171142,2149734 2021-12-07,171142,2204571 2021-12-08,171142,2228998 2021-12-09,171142,2178228 2021-12-10,171142,2167348 2021-12-13,171142,2141012 2021-12-14,171142,2119720 2021-12-15,171142,2151064 2021-12-16,171142,2108052 2021-12-17,171142,2128761 2021-12-20,171142,2093611 2021-12-21,171142,2158921 2021-12-22,171142,2174776 2021-12-23,171142,2193086 2021-12-27,171142,2208703 2021-12-28,171142,2211325 2021-12-29,171142,2215619 2021-12-30,171142,2212650 2021-12-31,171142,2213947 2022-01-03,171142,2208788 2022-01-04,171142,2207807 2022-01-05,171142,2201672 2022-01-06,171142,2198733 2022-01-07,171142,2192789 2022-01-10,171142,2190724 2022-01-11,171142,2194654 2022-01-12,171142,2193963 2022-01-13,171142,2197679 2022-01-14,171142,2186005 2022-01-18,171142,2172627 2022-01-19,171142,2178017 2022-01-20,171142,2180413 2022-01-21,171142,2187092 2022-01-24,171142,2225364 2022-01-25,171142,2179494 2022-01-26,171142,2152347 2022-01-27,171142,2115044 2022-01-28,171142,2166581 2022-01-31,171142,2248058 2022-02-01,171142,2277759 2022-02-02,171142,2253702 2022-02-03,171142,2195216 2022-02-04,171142,2227802 2022-02-07,171142,2235187 2022-02-08,171142,2267686 2022-02-09,171142,2321945 2022-02-10,171142,2289201 2022-02-11,171142,2248451 2022-02-14,171142,2237204 2022-02-15,171142,2301112 2022-02-16,171142,2296301 2022-02-17,171142,2301327 2022-02-18,171142,2305576 2022-02-22,171142,2303687 2022-02-23,171142,2293602 2022-02-24,171142,2328102 2022-02-25,171142,2328214 2022-02-28,171142,2328575 2022-03-01,171142,2328701 2022-03-02,171142,2328826 2022-03-03,171142,2328952 2022-03-04,171142,2329078 2022-03-07,171142,2329453 2022-03-08,171142,2329579 2022-03-09,171142,2329704 2022-03-10,171142,2329830 2022-03-11,171142,2329956 2022-03-14,171142,2330345 2022-03-15,171142,2330471 2022-03-16,171142,2422243 2022-03-17,171142,2442819 2022-03-18,171142,2468344 2022-03-21,171142,2452253 2022-03-22,171142,2479044 2022-03-23,171142,2449105 2022-03-24,171142,2458392 2022-03-25,171142,2451816 2022-03-28,171142,2464771 2022-03-29,171142,2533021 2022-03-30,171142,2488513 2022-03-31,171142,2456063 2022-04-01,171142,2478597 2022-04-04,171142,2497102 2022-04-05,171142,2436098 2022-04-06,171142,2391807 2022-04-07,171142,2384854 2022-04-08,171142,2368208 2022-04-11,171142,2353106 2022-04-12,171142,2351828 2022-04-13,171142,2404058 2022-04-14,171142,2374682 2022-04-18,171142,2351482 2022-04-19,171142,2409897 2022-04-20,171142,2410068 2022-04-21,171142,2345867 2022-04-22,171142,2287093 2022-04-25,171142,2311712 2022-04-26,171142,2233243 2022-04-27,171142,2227901 2022-04-28,171142,2273969 2022-04-29,171142,2274281 2022-05-02,171142,2274579 2022-05-03,171142,2274768 2022-05-04,171142,2274943 2022-05-05,171142,2275132 2022-05-06,171142,2275307 2022-05-09,171142,2275873 2022-05-10,171142,2276049 2022-05-11,171142,2276238 2022-05-12,171142,2276413 2022-05-13,171142,2267642 2022-05-16,171142,2272381 2022-05-17,171142,2259531 2022-05-18,171142,2268601 2022-05-19,171142,2273508 2022-05-20,171142,2270773 2022-05-23,171142,2292776 2022-05-24,171142,2238240 2022-05-25,171142,2288581 2022-05-26,171142,2345768 2022-05-27,171142,2412983 2022-05-31,171142,2378092 2022-06-01,171142,2360180 2022-06-02,171142,2430754 2022-06-03,171142,2398486 2022-06-06,171142,2407230 2022-06-07,171142,2442535 2022-06-08,171142,2412519 2022-06-09,171142,2410832 2022-06-10,171142,2391256 2022-06-13,171142,2352733 2022-06-14,171142,2338346 2022-06-15,171142,2363504 2022-06-16,171142,2369023 2022-06-17,171142,2369637 2022-06-21,171142,2360860 2022-06-22,171142,2380665 2022-06-23,171142,2389571 2022-06-24,171142,2384089 2022-06-27,171142,2375643 2022-06-28,171142,2376191 2022-06-29,171142,2352484 2022-06-30,171142,2323299 2022-07-01,171142,2357570 2022-07-05,171142,2364902 2022-07-06,171142,2350226 2022-07-07,171142,2343741 2022-07-08,171142,2350351 2022-07-11,171142,2314524 2022-07-12,171142,2314251 2022-07-13,171142,2307662 2022-07-14,171142,2279241 2022-07-15,171142,2315089 2022-07-18,171142,2328531 2022-07-19,171142,2387796 2022-07-20,171142,2377056 2022-07-21,171142,2401502 2022-07-22,171142,2396629 2022-07-25,171142,2408303 2022-07-26,171142,2381833 2022-07-27,171142,2427900 2022-07-28,171142,2445957 2022-07-29,171142,2474606 2022-08-01,171142,2481048 2022-08-02,171142,2453749 2022-08-03,171142,2464243 2022-08-04,171142,2469926 2022-08-05,171142,2443550 2022-08-08,171142,2454504 2022-08-09,171142,2448807 2022-08-10,171142,2452566 2022-08-11,171142,2440622 2022-08-12,171142,2449577 2022-08-15,171142,2455118 2022-08-16,171142,2453141 2022-08-17,171142,2439916 2022-08-18,171142,2442905 2022-08-19,171142,2427947 2022-08-22,171142,2417954 2022-08-23,171142,2415451 2022-08-24,171142,2436570 2022-08-25,171142,2480725 2022-08-26,171142,2399003 2022-08-29,171142,2376836 2022-08-30,171142,2347563 2022-08-31,171142,2333315 2022-09-01,171142,2304634 2022-09-02,171142,2290767 2022-09-06,171142,2272221 2022-09-07,171142,2324853 2022-09-08,171142,2352370 2022-09-09,171142,2403197 2022-09-12,171142,2431048 2022-09-13,171142,2334756 2022-09-14,171142,2343190 2022-09-15,171142,2326532 2022-09-16,171142,2285034 2022-09-19,171142,2281115 2022-09-20,171142,2272444 2022-09-21,171142,2280368 2022-09-22,171142,2254828 2022-09-23,171142,2249353 2022-09-26,171142,2226091 2022-09-27,171142,2221511 2022-09-28,171142,2221720 2022-09-29,171142,2221929 2022-09-30,171142,2222138 2022-10-03,171142,2222762 2022-10-04,171142,2223009 2022-10-05,171142,2223243 2022-10-06,171142,2223489 2022-10-07,171142,2223736 2022-10-11,171142,2224726 2022-10-12,171142,2224973 2022-10-13,171142,2225206 2022-10-14,171142,2193441 2022-10-17,171142,2251515 2022-10-18,171142,2277304 2022-10-19,171142,2262091 2022-10-20,171142,2244348 2022-10-21,171142,2297619 2022-10-24,171142,2324911 2022-10-25,171142,2362730 2022-10-26,171142,2345298 2022-10-27,171142,2331062 2022-10-28,171142,2388718 2022-10-31,171142,2371039 2022-11-01,171142,2361325 2022-11-02,171142,2302283 2022-11-03,171142,2278203 2022-11-04,171142,2309690 2022-11-07,171142,2331914 2022-11-08,171142,2344968 2022-11-09,171142,2348492 2022-11-10,171142,2394814 2022-11-14,171142,2390547 2022-11-15,171142,2406169 2022-11-16,171142,2420846 2022-11-17,171142,2409798 2022-11-18,171142,2406395 2022-11-21,171142,2387413 2022-11-22,171142,2419161 2022-11-23,171142,2433282 2022-11-25,171142,2439971 2022-11-28,171142,2392899 2022-11-29,171142,2397692 2022-11-30,171142,2471500 2022-12-01,171142,2471787 2022-12-02,171142,2475799 2022-12-05,171142,2402852 2022-12-06,171142,2364252 2022-12-07,171142,2358025 2022-12-08,171142,2379966 2022-12-09,171142,2356455 2022-12-12,171142,2391262 2022-12-13,171142,2411877 2022-12-14,171142,2400818 2022-12-15,171142,2336697 2022-12-16,171142,2314396 2022-12-19,171142,2277745 2022-12-20,171142,2289239 2022-12-21,171142,2326848 2022-12-22,171142,2293433 2022-12-23,171142,2300033 2022-12-27,171142,2301760 2022-12-28,171142,2282642 2022-12-29,171142,2315749 2022-12-30,171142,2300324 2023-01-03,171142,2311081 2023-01-04,171142,2323027 2023-01-05,171142,2320892 2023-01-06,171142,2345577 2023-01-09,171142,2352836 2023-01-10,171142,2342999 2023-01-11,171142,2356977 2023-01-12,171142,2374188 2023-01-13,171142,2366322 2023-01-17,171142,2363495 2023-01-18,171142,2386361 2023-01-19,171142,2380653 2023-01-20,171142,2369643 2023-01-23,171142,2364214 2023-01-24,171142,2352554 2023-01-25,171142,2356546 2023-01-26,171142,2381304 2023-01-27,171142,2401076 2023-01-30,171142,2364082 2023-01-31,171142,2420447 2023-02-01,171142,2463422 2023-02-02,171142,2515422 2023-02-03,171142,2483061 2023-02-06,171142,2452482 2023-02-07,171142,2477574 2023-02-08,171142,2447481 2023-02-09,171142,2412962 2023-02-10,171142,2406898 2023-02-13,171142,2435263 2023-02-14,171142,2447432 2023-02-15,171142,2484675 2023-02-16,171142,2455055 2023-02-17,171142,2460302 2023-02-21,171142,2438506 2023-02-22,171142,2443844 2023-02-23,171142,2452040 2023-02-24,171142,2426306 2023-02-27,171142,2427034 2023-02-28,171142,2427272 2023-03-01,171142,2427510 2023-03-02,171142,2427777 2023-03-03,171142,2428056 2023-03-06,171142,2428881 2023-03-07,171142,2429161 2023-03-08,171142,2429426 2023-03-09,171142,2429705 2023-03-10,171142,2429970 2023-03-13,171142,2430811 2023-03-14,171142,2431076 2023-03-15,171142,2431355 2023-03-16,171142,2463077 2023-03-17,171142,2445535 2023-03-20,171142,2476207 2023-03-21,171142,2508316 2023-03-22,171142,2510789 2023-03-23,171142,2518876 2023-03-24,171142,2495227 2023-03-27,171142,2518035 2023-03-28,171142,2517962 2023-03-29,171142,2555331 2023-03-30,171142,2562614 2023-03-31,171142,2616245 2023-04-03,171142,2609230 2023-04-04,171142,2570332 2023-04-05,171142,2540046 2023-04-06,171142,2543147 2023-04-10,171142,2567124 2023-04-11,171142,2585333 2023-04-12,171142,2566312 2023-04-13,171142,2595868 2023-04-14,171142,2579701 2023-04-17,171142,2603012 2023-04-18,171142,2601273 2023-04-19,171142,2604441 2023-04-20,171142,2604694 2023-04-21,171142,2605160 2023-04-24,171142,2598282 2023-04-25,171142,2534557 2023-04-26,171142,2520870 2023-04-27,171142,2555772 2023-04-28,171142,2556549 2023-05-01,171142,2556797 2023-05-02,171142,2557045 2023-05-03,171142,2557293 2023-05-04,171142,2557556 2023-05-05,171142,2557804 2023-05-08,171142,2558579 2023-05-09,171142,2558827 2023-05-10,171142,2559076 2023-05-11,171142,2559339 2023-05-12,171142,2547479 2023-05-15,171142,2541312 2023-05-16,171142,2535363 2023-05-17,171142,2530900 2023-05-18,171142,2518934 2023-05-19,171142,2500886 2023-05-22,171142,2528813 2023-05-23,171142,2507498 2023-05-24,171142,2484610 2023-05-25,171142,2472033 2023-05-26,171142,2508270 2023-05-30,171142,2509301 2023-05-31,171142,2491766 2023-06-01,171142,2517915 2023-06-02,171142,2593049 2023-06-05,171142,2573415 2023-06-06,171142,2621167 2023-06-07,171142,2639305 2023-06-08,171142,2637640 2023-06-09,171142,2632235 2023-06-12,171142,2636889 2023-06-13,171142,2624891 2023-06-14,171142,2627805 2023-06-15,171142,2642760 2023-06-16,171142,2637369 2023-06-20,171142,2642575 2023-06-21,171142,2644612 2023-06-22,171142,2631667 2023-06-23,171142,2641075 2023-06-26,171142,2645332 2023-06-27,171142,2639857 2023-06-28,171142,2646974 2023-06-29,171142,2667445 2023-06-30,171142,2685037 2023-07-03,171142,2697501 2023-07-05,171142,2686827 2023-07-06,171142,2668734 2023-07-07,171142,2668067 2023-07-10,171142,2676573 2023-07-11,171142,2699219 2023-07-12,171142,2752008 2023-07-13,171142,2799873 2023-07-14,171142,2787145 2023-07-17,171142,2779528 2023-07-18,171142,2798076 2023-07-19,171142,2795096 2023-07-20,171142,2782138 2023-07-21,171142,2783621 2023-07-24,171142,2779183 2023-07-25,171142,2789983 2023-07-26,171142,2791021 2023-07-27,171142,2786450 2023-07-28,171142,2805539 2023-07-31,171142,2805032 2023-08-01,171142,2777405 2023-08-02,171142,2768981 2023-08-03,171142,2750393 2023-08-04,171142,2773229 2023-08-07,171142,2769746 2023-08-08,171142,2779100 2023-08-09,171142,2782012 2023-08-10,171142,2765662 2023-08-11,171142,2755587 2023-08-14,171142,2752404 2023-08-15,171142,2746264 2023-08-16,171142,2738352 2023-08-17,171142,2735860 2023-08-18,171142,2741641 2023-08-21,171142,2728429 2023-08-22,171142,2731086 2023-08-23,171142,2755934 2023-08-24,171142,2717904 2023-08-25,171142,2731176 2023-08-28,171142,2752091 2023-08-29,171142,2797881 2023-08-30,171142,2813389 2023-08-31,171142,2818541 2023-09-01,171142,2847044 2023-09-05,171142,2805014 2023-09-06,171142,2795437 2023-09-07,171142,2776630 2023-09-08,171142,2775100 2023-09-11,171142,2787127 2023-09-12,171142,2782021 2023-09-13,171142,2761840 2023-09-14,171142,2789671 2023-09-15,171142,2761618 2023-09-18,171142,2748003 2023-09-19,171142,2739825 2023-09-20,171142,2738371 2023-09-21,171142,2720122 2023-09-22,171142,2730222 2023-09-25,171142,2711195 2023-09-26,171142,2671422 2023-09-27,171142,2672079 2023-09-28,171142,2672381
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com