Strategy 171140 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 171140 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 1.90 | 3.42 | 2.57 | 4.77 | 4.17 | 33.94 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 2.67 | 0.96 | 2.98 | 2.15 | -0.52 | 10.04 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 2.42 | 2.61 | 0.71 | 1.55 | 0.53 | 20.15 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 1.67 | 2.87 | -0.19 | -1.26 | 3.43 | 19.00 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | 0.82 | 1.98 | -5.29 | 9.68 | 17.75 | 15.67 | 71.82 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 2.26 | 6.76 | -2.67 | 5.31 | 6.97 | 100.93 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 5.18 | 9.92 | 2.09 | 3.01 | 6.48 | 35.89 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 6.88 | 3.28 | 3.66 | 4.54 | 2.14 | 39.68 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | 0.29 | 5.68 | -1.15 | 0.57 | 3.48 | 36.55 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.00 | -1.66 | 6.76 | 3.54 | 3.78 | 4.49 | 28.65 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | -0.60 | 0.56 | -1.94 | 8.08 | 1.78 | 0.90 | 17.12 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | 4.81 | 1.96 | 3.82 | 2.28 | -4.06 | 27.66 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -1.38 | -0.99 | 0.40 | -0.61 | 3.60 | 29.74 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 3.55 | 2.64 | 1.40 | 2.83 | 1.87 | 35.53 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 2.25 | -1.26 | -1.90 | 9.37 | -12.35 | -4.66 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | -1.17 | 3.89 | 5.25 | 4.24 | 4.48 | 3.89 | 45.24 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 2.18 | -0.43 | -6.18 | 13.18 | 11.30 | 101.44 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 1.44 | -1.79 | 4.93 | -5.24 | 4.63 | 29.52 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -5.71 | -4.76 | 6.70 | 4.24 | -6.93 | -5.35 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -2.53 | 7.96 | 4.47 | 0.48 | -5.16 | -3.91 | 7.10 | 0.62 | 21.49 | |
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.78 | 1.53 | 1.94 | 4.08 | 2.52 | 34.72 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.46 | 5.21 | 4.44 | 2.64 | 4.12 | 3.87 | 4.90 | 5.81 | 27.57 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.18 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26,397.34 | ||||||
13 | 27 | 8 | 39 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.88 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 171140,171140,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,171140,10070 2004-01-05,171140,10080 2004-01-06,171140,10120 2004-01-07,171140,10141 2004-01-08,171140,10141 2004-01-09,171140,10212 2004-01-12,171140,10212 2004-01-13,171140,10232 2004-01-14,171140,10242 2004-01-15,171140,10252 2004-01-16,171140,10242 2004-01-20,171140,10232 2004-01-21,171140,10247 2004-01-22,171140,10209 2004-01-23,171140,10240 2004-01-26,171140,10325 2004-01-27,171140,10247 2004-01-28,171140,10076 2004-01-29,171140,10014 2004-01-30,171140,10045 2004-02-02,171140,10053 2004-02-03,171140,10030 2004-02-04,171140,9866 2004-02-05,171140,9905 2004-02-06,171140,10107 2004-02-09,171140,10146 2004-02-10,171140,10232 2004-02-11,171140,10317 2004-02-12,171140,10271 2004-02-13,171140,10201 2004-02-17,171140,10329 2004-02-18,171140,10314 2004-02-19,171140,10324 2004-02-20,171140,10304 2004-02-23,171140,10324 2004-02-24,171140,10335 2004-02-25,171140,10335 2004-02-26,171140,10324 2004-02-27,171140,10355 2004-03-01,171140,10355 2004-03-02,171140,10355 2004-03-03,171140,10355 2004-03-04,171140,10355 2004-03-05,171140,10355 2004-03-08,171140,10365 2004-03-09,171140,10365 2004-03-10,171140,10365 2004-03-11,171140,10365 2004-03-12,171140,10365 2004-03-15,171140,10365 2004-03-16,171140,10502 2004-03-17,171140,10654 2004-03-18,171140,10638 2004-03-19,171140,10558 2004-03-22,171140,10429 2004-03-23,171140,10469 2004-03-24,171140,10445 2004-03-25,171140,10636 2004-03-26,171140,10661 2004-03-29,171140,10818 2004-03-30,171140,10901 2004-03-31,171140,10943 2004-04-01,171140,11050 2004-04-02,171140,11142 2004-04-05,171140,11200 2004-04-06,171140,11100 2004-04-07,171140,11117 2004-04-08,171140,11075 2004-04-12,171140,11084 2004-04-13,171140,10876 2004-04-14,171140,10818 2004-04-15,171140,10793 2004-04-16,171140,10843 2004-04-19,171140,10910 2004-04-20,171140,10910 2004-04-21,171140,10994 2004-04-22,171140,11171 2004-04-23,171140,11137 2004-04-26,171140,11120 2004-04-27,171140,11120 2004-04-28,171140,10935 2004-04-29,171140,10775 2004-04-30,171140,10775 2004-05-03,171140,10785 2004-05-04,171140,10785 2004-05-05,171140,10785 2004-05-06,171140,10785 2004-05-07,171140,10785 2004-05-10,171140,10796 2004-05-11,171140,10796 2004-05-12,171140,10796 2004-05-13,171140,10796 2004-05-14,171140,10829 2004-05-17,171140,10883 2004-05-18,171140,10862 2004-05-19,171140,10840 2004-05-20,171140,10873 2004-05-21,171140,10934 2004-05-24,171140,11041 2004-05-25,171140,11253 2004-05-26,171140,11324 2004-05-27,171140,11359 2004-05-28,171140,11395 2004-06-01,171140,11439 2004-06-02,171140,11466 2004-06-03,171140,11298 2004-06-04,171140,11377 2004-06-07,171140,11563 2004-06-08,171140,11545 2004-06-09,171140,11522 2004-06-10,171140,11522 2004-06-14,171140,11476 2004-06-15,171140,11580 2004-06-16,171140,11557 2004-06-17,171140,11580 2004-06-18,171140,11580 2004-06-21,171140,11592 2004-06-22,171140,11580 2004-06-23,171140,11592 2004-06-24,171140,11615 2004-06-25,171140,11627 2004-06-28,171140,11574 2004-06-29,171140,11618 2004-06-30,171140,11707 2004-07-01,171140,11574 2004-07-02,171140,11632 2004-07-06,171140,11620 2004-07-07,171140,11620 2004-07-08,171140,11632 2004-07-09,171140,11719 2004-07-12,171140,11736 2004-07-13,171140,11675 2004-07-14,171140,11666 2004-07-15,171140,11562 2004-07-16,171140,11658 2004-07-19,171140,11614 2004-07-20,171140,11562 2004-07-21,171140,11457 2004-07-22,171140,11414 2004-07-23,171140,11283 2004-07-26,171140,11222 2004-07-27,171140,11188 2004-07-28,171140,11205 2004-07-29,171140,11292 2004-07-30,171140,11353 2004-08-02,171140,11353 2004-08-03,171140,11364 2004-08-04,171140,11364 2004-08-05,171140,11375 2004-08-06,171140,11476 2004-08-09,171140,11465 2004-08-10,171140,11443 2004-08-11,171140,11454 2004-08-12,171140,11465 2004-08-13,171140,11488 2004-08-16,171140,11476 2004-08-17,171140,11499 2004-08-18,171140,11488 2004-08-19,171140,11499 2004-08-20,171140,11499 2004-08-23,171140,11476 2004-08-24,171140,11476 2004-08-25,171140,11569 2004-08-26,171140,11551 2004-08-27,171140,11615 2004-08-30,171140,11504 2004-08-31,171140,11569 2004-09-01,171140,11652 2004-09-02,171140,11773 2004-09-03,171140,11717 2004-09-07,171140,11819 2004-09-08,171140,11745 2004-09-09,171140,11828 2004-09-10,171140,11893 2004-09-13,171140,11958 2004-09-14,171140,11949 2004-09-15,171140,11903 2004-09-16,171140,12004 2004-09-17,171140,11970 2004-09-20,171140,12016 2004-09-21,171140,12016 2004-09-22,171140,12039 2004-09-23,171140,12016 2004-09-24,171140,12036 2004-09-27,171140,11965 2004-09-28,171140,11965 2004-09-29,171140,11965 2004-09-30,171140,11965 2004-10-01,171140,11965 2004-10-04,171140,11965 2004-10-05,171140,11976 2004-10-06,171140,11976 2004-10-07,171140,11976 2004-10-08,171140,11976 2004-10-12,171140,11976 2004-10-13,171140,11976 2004-10-14,171140,11976 2004-10-15,171140,12027 2004-10-18,171140,12089 2004-10-19,171140,11976 2004-10-20,171140,11976 2004-10-21,171140,12007 2004-10-22,171140,11894 2004-10-25,171140,11884 2004-10-26,171140,12058 2004-10-27,171140,12222 2004-10-28,171140,12242 2004-10-29,171140,12273 2004-11-01,171140,12273 2004-11-02,171140,12273 2004-11-03,171140,12416 2004-11-04,171140,12621 2004-11-05,171140,12672 2004-11-08,171140,12651 2004-11-09,171140,12651 2004-11-10,171140,12627 2004-11-12,171140,12663 2004-11-15,171140,12663 2004-11-16,171140,12651 2004-11-17,171140,12688 2004-11-18,171140,12712 2004-11-19,171140,12567 2004-11-22,171140,12667 2004-11-23,171140,12731 2004-11-24,171140,12831 2004-11-26,171140,12858 2004-11-29,171140,12876 2004-11-30,171140,12858 2004-12-01,171140,12858 2004-12-02,171140,12831 2004-12-03,171140,12858 2004-12-06,171140,12831 2004-12-07,171140,12634 2004-12-08,171140,12696 2004-12-09,171140,12723 2004-12-10,171140,12768 2004-12-13,171140,12858 2004-12-14,171140,12948 2004-12-15,171140,13046 2004-12-16,171140,12957 2004-12-17,171140,12974 2004-12-20,171140,12912 2004-12-21,171140,13055 2004-12-22,171140,13100 2004-12-23,171140,13204 2004-12-27,171140,13334 2004-12-28,171140,13342 2004-12-29,171140,13299 2004-12-30,171140,13386 2004-12-31,171140,13394 2005-01-03,171140,13334 2005-01-04,171140,13295 2005-01-05,171140,13308 2005-01-06,171140,13308 2005-01-07,171140,13308 2005-01-10,171140,13308 2005-01-11,171140,13334 2005-01-12,171140,13346 2005-01-13,171140,13372 2005-01-14,171140,13359 2005-01-18,171140,13372 2005-01-19,171140,13260 2005-01-20,171140,13175 2005-01-21,171140,13147 2005-01-24,171140,13026 2005-01-25,171140,13035 2005-01-26,171140,13175 2005-01-27,171140,13194 2005-01-28,171140,13157 2005-01-31,171140,13325 2005-02-01,171140,13410 2005-02-02,171140,13484 2005-02-03,171140,13447 2005-02-04,171140,13606 2005-02-07,171140,13587 2005-02-08,171140,13616 2005-02-09,171140,13428 2005-02-10,171140,13466 2005-02-11,171140,13606 2005-02-14,171140,13606 2005-02-15,171140,13650 2005-02-16,171140,13589 2005-02-17,171140,13576 2005-02-18,171140,13537 2005-02-22,171140,13524 2005-02-23,171140,13537 2005-02-24,171140,13524 2005-02-25,171140,13537 2005-02-28,171140,13485 2005-03-01,171140,13485 2005-03-02,171140,13485 2005-03-03,171140,13485 2005-03-04,171140,13485 2005-03-07,171140,13485 2005-03-08,171140,13498 2005-03-09,171140,13498 2005-03-10,171140,13498 2005-03-11,171140,13498 2005-03-14,171140,13498 2005-03-15,171140,13498 2005-03-16,171140,13489 2005-03-17,171140,13422 2005-03-18,171140,13396 2005-03-21,171140,13295 2005-03-22,171140,13176 2005-03-23,171140,13091 2005-03-24,171140,13075 2005-03-28,171140,13056 2005-03-29,171140,12900 2005-03-30,171140,13075 2005-03-31,171140,13111 2005-04-01,171140,13065 2005-04-04,171140,13093 2005-04-05,171140,13121 2005-04-06,171140,13148 2005-04-07,171140,13213 2005-04-08,171140,13075 2005-04-11,171140,13038 2005-04-12,171140,13121 2005-04-13,171140,12937 2005-04-14,171140,12753 2005-04-15,171140,12569 2005-04-18,171140,12624 2005-04-19,171140,12624 2005-04-20,171140,12460 2005-04-21,171140,12678 2005-04-22,171140,12542 2005-04-25,171140,12696 2005-04-26,171140,12569 2005-04-27,171140,12560 2005-04-28,171140,12379 2005-04-29,171140,12390 2005-05-02,171140,12390 2005-05-03,171140,12390 2005-05-04,171140,12390 2005-05-05,171140,12390 2005-05-06,171140,12390 2005-05-09,171140,12401 2005-05-10,171140,12401 2005-05-11,171140,12401 2005-05-12,171140,12401 2005-05-13,171140,12413 2005-05-16,171140,12413 2005-05-17,171140,12425 2005-05-18,171140,12448 2005-05-19,171140,12425 2005-05-20,171140,12425 2005-05-23,171140,12494 2005-05-24,171140,12503 2005-05-25,171140,12408 2005-05-26,171140,12529 2005-05-27,171140,12581 2005-05-31,171140,12589 2005-06-01,171140,12702 2005-06-02,171140,12745 2005-06-03,171140,12685 2005-06-06,171140,12719 2005-06-07,171140,12736 2005-06-08,171140,12685 2005-06-09,171140,12673 2005-06-10,171140,12625 2005-06-13,171140,12613 2005-06-14,171140,12601 2005-06-15,171140,12601 2005-06-16,171140,12625 2005-06-17,171140,12625 2005-06-20,171140,12625 2005-06-21,171140,12649 2005-06-22,171140,12708 2005-06-23,171140,12696 2005-06-24,171140,12720 2005-06-27,171140,12732 2005-06-28,171140,12904 2005-06-29,171140,12921 2005-06-30,171140,12895 2005-07-01,171140,12964 2005-07-05,171140,12939 2005-07-06,171140,12951 2005-07-07,171140,12976 2005-07-08,171140,13148 2005-07-11,171140,13268 2005-07-12,171140,13363 2005-07-13,171140,13303 2005-07-14,171140,13380 2005-07-15,171140,13320 2005-07-18,171140,13329 2005-07-19,171140,13337 2005-07-20,171140,13423 2005-07-21,171140,13449 2005-07-22,171140,13432 2005-07-25,171140,13415 2005-07-26,171140,13372 2005-07-27,171140,13432 2005-07-28,171140,13587 2005-07-29,171140,13587 2005-08-01,171140,13664 2005-08-02,171140,13651 2005-08-03,171140,13677 2005-08-04,171140,13664 2005-08-05,171140,13625 2005-08-08,171140,13613 2005-08-09,171140,13625 2005-08-10,171140,13638 2005-08-11,171140,13677 2005-08-12,171140,13716 2005-08-15,171140,13703 2005-08-16,171140,13729 2005-08-17,171140,13703 2005-08-18,171140,13742 2005-08-19,171140,13742 2005-08-22,171140,13742 2005-08-23,171140,13755 2005-08-24,171140,13746 2005-08-25,171140,13772 2005-08-26,171140,13648 2005-08-29,171140,13746 2005-08-30,171140,13728 2005-08-31,171140,13950 2005-09-01,171140,13994 2005-09-02,171140,13906 2005-09-06,171140,14074 2005-09-07,171140,14136 2005-09-08,171140,14083 2005-09-09,171140,14172 2005-09-12,171140,14198 2005-09-13,171140,14092 2005-09-14,171140,14003 2005-09-15,171140,13994 2005-09-16,171140,14048 2005-09-19,171140,14061 2005-09-20,171140,14061 2005-09-21,171140,14087 2005-09-22,171140,14100 2005-09-23,171140,14061 2005-09-26,171140,14072 2005-09-27,171140,14072 2005-09-28,171140,14084 2005-09-29,171140,14084 2005-09-30,171140,14084 2005-10-03,171140,14084 2005-10-04,171140,14084 2005-10-05,171140,14084 2005-10-06,171140,14097 2005-10-07,171140,14097 2005-10-11,171140,14097 2005-10-12,171140,14097 2005-10-13,171140,14110 2005-10-14,171140,14248 2005-10-17,171140,14292 2005-10-18,171140,14148 2005-10-19,171140,14359 2005-10-20,171140,14148 2005-10-21,171140,14170 2005-10-24,171140,14403 2005-10-25,171140,14370 2005-10-26,171140,14314 2005-10-27,171140,14159 2005-10-28,171140,14403 2005-10-31,171140,14503 2005-11-01,171140,14448 2005-11-02,171140,14592 2005-11-03,171140,14670 2005-11-04,171140,14670 2005-11-07,171140,14703 2005-11-08,171140,14659 2005-11-09,171140,14617 2005-11-10,171140,14673 2005-11-14,171140,14645 2005-11-15,171140,14673 2005-11-16,171140,14715 2005-11-17,171140,14743 2005-11-18,171140,14715 2005-11-21,171140,14843 2005-11-22,171140,14934 2005-11-23,171140,14971 2005-11-25,171140,14989 2005-11-28,171140,14760 2005-11-29,171140,14788 2005-11-30,171140,14815 2005-12-01,171140,14815 2005-12-02,171140,14833 2005-12-05,171140,14761 2005-12-06,171140,14770 2005-12-07,171140,14707 2005-12-08,171140,14752 2005-12-09,171140,14806 2005-12-12,171140,14833 2005-12-13,171140,14842 2005-12-14,171140,14878 2005-12-15,171140,14797 2005-12-16,171140,14752 2005-12-19,171140,14581 2005-12-20,171140,14608 2005-12-21,171140,14707 2005-12-22,171140,14797 2005-12-23,171140,14814 2005-12-27,171140,14697 2005-12-28,171140,14873 2005-12-29,171140,14881 2005-12-30,171140,14739 2006-01-03,171140,15225 2006-01-04,171140,15253 2006-01-05,171140,15253 2006-01-06,171140,15239 2006-01-09,171140,15253 2006-01-10,171140,15225 2006-01-11,171140,15196 2006-01-12,171140,15239 2006-01-13,171140,15282 2006-01-17,171140,15296 2006-01-18,171140,15269 2006-01-19,171140,15440 2006-01-20,171140,15205 2006-01-23,171140,15269 2006-01-24,171140,15431 2006-01-25,171140,15359 2006-01-26,171140,15522 2006-01-27,171140,15603 2006-01-30,171140,15621 2006-01-31,171140,15684 2006-02-01,171140,15675 2006-02-02,171140,15531 2006-02-03,171140,15467 2006-02-06,171140,15540 2006-02-07,171140,15323 2006-02-08,171140,15368 2006-02-09,171140,15314 2006-02-10,171140,15305 2006-02-13,171140,15169 2006-02-14,171140,15296 2006-02-15,171140,15196 2006-02-16,171140,15329 2006-02-17,171140,15372 2006-02-21,171140,15358 2006-02-22,171140,15387 2006-02-23,171140,15372 2006-02-24,171140,15372 2006-02-27,171140,15372 2006-02-28,171140,15401 2006-03-01,171140,15401 2006-03-02,171140,15401 2006-03-03,171140,15401 2006-03-06,171140,15415 2006-03-07,171140,15415 2006-03-08,171140,15415 2006-03-09,171140,15415 2006-03-10,171140,15415 2006-03-13,171140,15428 2006-03-14,171140,15428 2006-03-15,171140,15428 2006-03-16,171140,15428 2006-03-17,171140,15518 2006-03-20,171140,15590 2006-03-21,171140,15501 2006-03-22,171140,15534 2006-03-23,171140,15388 2006-03-24,171140,15493 2006-03-27,171140,15493 2006-03-28,171140,15458 2006-03-29,171140,15678 2006-03-30,171140,15660 2006-03-31,171140,15713 2006-04-03,171140,15634 2006-04-04,171140,15687 2006-04-05,171140,15775 2006-04-06,171140,15766 2006-04-07,171140,15608 2006-04-10,171140,15555 2006-04-11,171140,15396 2006-04-12,171140,15449 2006-04-13,171140,15493 2006-04-17,171140,15476 2006-04-18,171140,15784 2006-04-19,171140,15933 2006-04-20,171140,15933 2006-04-21,171140,15907 2006-04-24,171140,15836 2006-04-25,171140,15783 2006-04-26,171140,15766 2006-04-27,171140,15748 2006-04-28,171140,15748 2006-05-01,171140,15748 2006-05-02,171140,15748 2006-05-03,171140,15748 2006-05-04,171140,15762 2006-05-05,171140,15762 2006-05-08,171140,15762 2006-05-09,171140,15762 2006-05-10,171140,15776 2006-05-11,171140,15776 2006-05-12,171140,15731 2006-05-15,171140,15761 2006-05-16,171140,15806 2006-05-17,171140,15776 2006-05-18,171140,15821 2006-05-19,171140,15886 2006-05-22,171140,15728 2006-05-23,171140,15663 2006-05-24,171140,15616 2006-05-25,171140,15867 2006-05-26,171140,15988 2006-05-30,171140,15700 2006-05-31,171140,15904 2006-06-01,171140,16173 2006-06-02,171140,16220 2006-06-05,171140,15848 2006-06-06,171140,15737 2006-06-07,171140,15635 2006-06-08,171140,15589 2006-06-09,171140,15589 2006-06-12,171140,15589 2006-06-13,171140,15618 2006-06-14,171140,15545 2006-06-15,171140,15515 2006-06-16,171140,15486 2006-06-19,171140,15486 2006-06-20,171140,15471 2006-06-21,171140,15471 2006-06-22,171140,15442 2006-06-23,171140,15428 2006-06-26,171140,15413 2006-06-27,171140,15442 2006-06-28,171140,15489 2006-06-29,171140,15946 2006-06-30,171140,16068 2006-07-03,171140,16189 2006-07-05,171140,16128 2006-07-06,171140,16158 2006-07-07,171140,16204 2006-07-10,171140,16313 2006-07-11,171140,16296 2006-07-12,171140,16062 2006-07-13,171140,15736 2006-07-14,171140,15560 2006-07-17,171140,15384 2006-07-18,171140,15292 2006-07-19,171140,15694 2006-07-20,171140,15627 2006-07-21,171140,15702 2006-07-24,171140,15911 2006-07-25,171140,15895 2006-07-26,171140,16012 2006-07-27,171140,16096 2006-07-28,171140,16397 2006-07-31,171140,16388 2006-08-01,171140,16246 2006-08-02,171140,16261 2006-08-03,171140,16261 2006-08-04,171140,16307 2006-08-07,171140,16307 2006-08-08,171140,16307 2006-08-09,171140,16307 2006-08-10,171140,16307 2006-08-11,171140,16276 2006-08-14,171140,16246 2006-08-15,171140,16307 2006-08-16,171140,16367 2006-08-17,171140,16367 2006-08-18,171140,16397 2006-08-21,171140,16412 2006-08-22,171140,16412 2006-08-23,171140,16412 2006-08-24,171140,16412 2006-08-25,171140,16412 2006-08-28,171140,16540 2006-08-29,171140,16658 2006-08-30,171140,16727 2006-08-31,171140,16786 2006-09-01,171140,16845 2006-09-05,171140,16933 2006-09-06,171140,16648 2006-09-07,171140,16550 2006-09-08,171140,16570 2006-09-11,171140,16520 2006-09-12,171140,16805 2006-09-13,171140,16933 2006-09-14,171140,16864 2006-09-15,171140,16884 2006-09-18,171140,16894 2006-09-19,171140,16956 2006-09-20,171140,16971 2006-09-21,171140,17033 2006-09-22,171140,17064 2006-09-25,171140,17095 2006-09-26,171140,17224 2006-09-27,171140,17224 2006-09-28,171140,17224 2006-09-29,171140,17224 2006-10-02,171140,17239 2006-10-03,171140,17239 2006-10-04,171140,17239 2006-10-05,171140,17239 2006-10-06,171140,17239 2006-10-10,171140,17254 2006-10-11,171140,17254 2006-10-12,171140,17254 2006-10-13,171140,17187 2006-10-16,171140,17232 2006-10-17,171140,17175 2006-10-18,171140,17198 2006-10-19,171140,17209 2006-10-20,171140,17232 2006-10-23,171140,17335 2006-10-24,171140,17335 2006-10-25,171140,17404 2006-10-26,171140,17484 2006-10-27,171140,17346 2006-10-30,171140,17346 2006-10-31,171140,17346 2006-11-01,171140,17221 2006-11-02,171140,17221 2006-11-03,171140,17187 2006-11-06,171140,17381 2006-11-07,171140,17426 2006-11-08,171140,17461 2006-11-09,171140,17477 2006-11-10,171140,17508 2006-11-13,171140,17492 2006-11-14,171140,17524 2006-11-15,171140,17492 2006-11-16,171140,17461 2006-11-17,171140,17524 2006-11-20,171140,17540 2006-11-21,171140,17596 2006-11-22,171140,17652 2006-11-24,171140,17652 2006-11-27,171140,17295 2006-11-28,171140,17333 2006-11-29,171140,17549 2006-11-30,171140,17615 2006-12-01,171140,17615 2006-12-04,171140,17841 2006-12-05,171140,17888 2006-12-06,171140,17888 2006-12-07,171140,17813 2006-12-08,171140,17813 2006-12-11,171140,17813 2006-12-12,171140,17737 2006-12-13,171140,17747 2006-12-14,171140,17860 2006-12-15,171140,17841 2006-12-18,171140,17662 2006-12-19,171140,17671 2006-12-20,171140,17690 2006-12-21,171140,17605 2006-12-22,171140,17549 2006-12-26,171140,17525 2006-12-27,171140,17676 2006-12-28,171140,17700 2006-12-29,171140,17708 2007-01-03,171140,17883 2007-01-04,171140,17915 2007-01-05,171140,17899 2007-01-08,171140,17899 2007-01-09,171140,17899 2007-01-10,171140,17899 2007-01-11,171140,17835 2007-01-12,171140,17819 2007-01-16,171140,17851 2007-01-17,171140,17823 2007-01-18,171140,17655 2007-01-19,171140,17777 2007-01-22,171140,17674 2007-01-23,171140,17805 2007-01-24,171140,17973 2007-01-25,171140,17786 2007-01-26,171140,17833 2007-01-29,171140,17917 2007-01-30,171140,18020 2007-01-31,171140,18123 2007-02-01,171140,18273 2007-02-02,171140,18320 2007-02-05,171140,18301 2007-02-06,171140,18367 2007-02-07,171140,18470 2007-02-08,171140,18470 2007-02-09,171140,18310 2007-02-12,171140,18226 2007-02-13,171140,18376 2007-02-14,171140,18460 2007-02-15,171140,18556 2007-02-16,171140,18508 2007-02-20,171140,18525 2007-02-21,171140,18525 2007-02-22,171140,18492 2007-02-23,171140,18525 2007-02-26,171140,18574 2007-02-27,171140,18656 2007-02-28,171140,18623 2007-03-01,171140,18623 2007-03-02,171140,18639 2007-03-05,171140,18639 2007-03-06,171140,18639 2007-03-07,171140,18639 2007-03-08,171140,18655 2007-03-09,171140,18655 2007-03-12,171140,18655 2007-03-13,171140,18655 2007-03-14,171140,18655 2007-03-15,171140,18671 2007-03-16,171140,18704 2007-03-19,171140,18922 2007-03-20,171140,19065 2007-03-21,171140,19476 2007-03-22,171140,19468 2007-03-23,171140,19493 2007-03-26,171140,19426 2007-03-27,171140,19307 2007-03-28,171140,19218 2007-03-29,171140,19238 2007-03-30,171140,19277 2007-04-02,171140,19347 2007-04-03,171140,19515 2007-04-04,171140,19524 2007-04-05,171140,19584 2007-04-09,171140,19603 2007-04-10,171140,19663 2007-04-11,171140,19534 2007-04-12,171140,19663 2007-04-13,171140,19762 2007-04-16,171140,19959 2007-04-17,171140,19930 2007-04-18,171140,19880 2007-04-19,171140,19880 2007-04-20,171140,20049 2007-04-23,171140,20059 2007-04-24,171140,20029 2007-04-25,171140,20168 2007-04-26,171140,20208 2007-04-27,171140,20138 2007-04-30,171140,20155 2007-05-01,171140,20155 2007-05-02,171140,20155 2007-05-03,171140,20155 2007-05-04,171140,20155 2007-05-07,171140,20172 2007-05-08,171140,20172 2007-05-09,171140,20172 2007-05-10,171140,20172 2007-05-11,171140,20172 2007-05-14,171140,20154 2007-05-15,171140,20137 2007-05-16,171140,20154 2007-05-17,171140,20119 2007-05-18,171140,20066 2007-05-21,171140,20263 2007-05-22,171140,20371 2007-05-23,171140,20312 2007-05-24,171140,20016 2007-05-25,171140,20145 2007-05-29,171140,20302 2007-05-30,171140,20489 2007-05-31,171140,20578 2007-06-01,171140,20706 2007-06-04,171140,20775 2007-06-05,171140,20647 2007-06-06,171140,20420 2007-06-07,171140,20026 2007-06-08,171140,20233 2007-06-11,171140,20233 2007-06-12,171140,20125 2007-06-13,171140,20179 2007-06-14,171140,20179 2007-06-15,171140,20233 2007-06-18,171140,20269 2007-06-19,171140,20324 2007-06-20,171140,20269 2007-06-21,171140,20233 2007-06-22,171140,20269 2007-06-25,171140,20324 2007-06-26,171140,20306 2007-06-27,171140,20556 2007-06-28,171140,20596 2007-06-29,171140,20556 2007-07-02,171140,20816 2007-07-03,171140,20760 2007-07-05,171140,20686 2007-07-06,171140,20649 2007-07-09,171140,20686 2007-07-10,171140,20506 2007-07-11,171140,20604 2007-07-12,171140,20925 2007-07-13,171140,20883 2007-07-16,171140,20916 2007-07-17,171140,20842 2007-07-18,171140,20654 2007-07-19,171140,20842 2007-07-20,171140,20760 2007-07-23,171140,20785 2007-07-24,171140,20440 2007-07-25,171140,20341 2007-07-26,171140,19923 2007-07-27,171140,19455 2007-07-30,171140,19660 2007-07-31,171140,19767 2007-08-01,171140,19709 2007-08-02,171140,19727 2007-08-03,171140,19779 2007-08-06,171140,19744 2007-08-07,171140,19744 2007-08-08,171140,19674 2007-08-09,171140,19727 2007-08-10,171140,19727 2007-08-13,171140,19727 2007-08-14,171140,19744 2007-08-15,171140,19744 2007-08-16,171140,19813 2007-08-17,171140,19796 2007-08-20,171140,19831 2007-08-21,171140,19883 2007-08-22,171140,19865 2007-08-23,171140,19865 2007-08-24,171140,20128 2007-08-27,171140,19926 2007-08-28,171140,19461 2007-08-29,171140,19886 2007-08-30,171140,19825 2007-08-31,171140,20098 2007-09-04,171140,20340 2007-09-05,171140,20158 2007-09-06,171140,20229 2007-09-07,171140,19886 2007-09-10,171140,19734 2007-09-11,171140,19987 2007-09-12,171140,19956 2007-09-13,171140,20037 2007-09-14,171140,20118 2007-09-17,171140,19946 2007-09-18,171140,20552 2007-09-19,171140,20552 2007-09-20,171140,20411 2007-09-21,171140,20464 2007-09-24,171140,20481 2007-09-25,171140,20481 2007-09-26,171140,20590 2007-09-27,171140,20674 2007-09-28,171140,20674 2007-10-01,171140,20674 2007-10-02,171140,20674 2007-10-03,171140,20674 2007-10-04,171140,20691 2007-10-05,171140,20691 2007-10-09,171140,20691 2007-10-10,171140,20708 2007-10-11,171140,20708 2007-10-12,171140,20789 2007-10-15,171140,20623 2007-10-16,171140,20480 2007-10-17,171140,20516 2007-10-18,171140,20504 2007-10-19,171140,19982 2007-10-22,171140,20053 2007-10-23,171140,20231 2007-10-24,171140,20184 2007-10-25,171140,20160 2007-10-26,171140,20445 2007-10-29,171140,20516 2007-10-30,171140,20385 2007-10-31,171140,20634 2007-11-01,171140,20101 2007-11-02,171140,20113 2007-11-05,171140,20018 2007-11-06,171140,20255 2007-11-07,171140,19674 2007-11-08,171140,19662 2007-11-09,171140,19695 2007-11-13,171140,19679 2007-11-14,171140,19679 2007-11-15,171140,19762 2007-11-16,171140,19746 2007-11-19,171140,19796 2007-11-20,171140,19779 2007-11-21,171140,19533 2007-11-23,171140,19820 2007-11-26,171140,19492 2007-11-27,171140,19666 2007-11-28,171140,20251 2007-11-29,171140,20251 2007-11-30,171140,20374 2007-12-03,171140,20391 2007-12-04,171140,20256 2007-12-05,171140,20525 2007-12-06,171140,20947 2007-12-07,171140,20999 2007-12-10,171140,21164 2007-12-11,171140,20566 2007-12-12,171140,20597 2007-12-13,171140,20566 2007-12-14,171140,20256 2007-12-17,171140,19875 2007-12-18,171140,20061 2007-12-19,171140,20102 2007-12-20,171140,20329 2007-12-21,171140,20669 2007-12-24,171140,20886 2007-12-26,171140,20937 2007-12-27,171140,21005 2007-12-28,171140,21081 2007-12-31,171140,21073 2008-01-02,171140,20937 2008-01-03,171140,20937 2008-01-04,171140,20989 2008-01-07,171140,21024 2008-01-08,171140,21006 2008-01-09,171140,21041 2008-01-10,171140,20972 2008-01-11,171140,21059 2008-01-14,171140,21076 2008-01-15,171140,21128 2008-01-16,171140,21111 2008-01-17,171140,21163 2008-01-18,171140,21163 2008-01-22,171140,21268 2008-01-23,171140,21793 2008-01-24,171140,21976 2008-01-25,171140,21830 2008-01-28,171140,22270 2008-01-29,171140,22441 2008-01-30,171140,22209 2008-01-31,171140,22661 2008-02-01,171140,23174 2008-02-04,171140,22990 2008-02-05,171140,22380 2008-02-06,171140,22111 2008-02-07,171140,22331 2008-02-08,171140,22319 2008-02-11,171140,22428 2008-02-12,171140,22514 2008-02-13,171140,22905 2008-02-14,171140,22551 2008-02-15,171140,22479 2008-02-19,171140,22806 2008-02-20,171140,22768 2008-02-21,171140,22939 2008-02-22,171140,22901 2008-02-25,171140,22787 2008-02-26,171140,22863 2008-02-27,171140,22901 2008-02-28,171140,23034 2008-02-29,171140,23168 2008-03-03,171140,23186 2008-03-04,171140,23186 2008-03-05,171140,23186 2008-03-06,171140,23186 2008-03-07,171140,23186 2008-03-10,171140,23186 2008-03-11,171140,23186 2008-03-12,171140,23205 2008-03-13,171140,23205 2008-03-14,171140,23205 2008-03-17,171140,23205 2008-03-18,171140,23863 2008-03-19,171140,23087 2008-03-20,171140,23399 2008-03-24,171140,23755 2008-03-25,171140,24111 2008-03-26,171140,24284 2008-03-27,171140,24240 2008-03-28,171140,24051 2008-03-31,171140,24213 2008-04-01,171140,24930 2008-04-02,171140,25011 2008-04-03,171140,25092 2008-04-04,171140,25160 2008-04-07,171140,25200 2008-04-08,171140,25187 2008-04-09,171140,24795 2008-04-10,171140,25038 2008-04-11,171140,24511 2008-04-14,171140,24443 2008-04-15,171140,24578 2008-04-16,171140,25227 2008-04-17,171140,25227 2008-04-18,171140,25580 2008-04-21,171140,25540 2008-04-22,171140,25187 2008-04-23,171140,25255 2008-04-24,171140,25472 2008-04-25,171140,25716 2008-04-28,171140,25784 2008-04-29,171140,25635 2008-04-30,171140,25635 2008-05-01,171140,25635 2008-05-02,171140,25655 2008-05-05,171140,25655 2008-05-06,171140,25655 2008-05-07,171140,25655 2008-05-08,171140,25655 2008-05-09,171140,25655 2008-05-12,171140,25676 2008-05-13,171140,25676 2008-05-14,171140,25634 2008-05-15,171140,25803 2008-05-16,171140,25803 2008-05-19,171140,25845 2008-05-20,171140,25909 2008-05-21,171140,25524 2008-05-22,171140,25644 2008-05-23,171140,25392 2008-05-27,171140,25630 2008-05-28,171140,25843 2008-05-29,171140,26028 2008-05-30,171140,26227 2008-06-02,171140,26041 2008-06-03,171140,26015 2008-06-04,171140,26055 2008-06-05,171140,26625 2008-06-06,171140,25949 2008-06-09,171140,25816 2008-06-10,171140,25645 2008-06-11,171140,25730 2008-06-12,171140,25559 2008-06-13,171140,25517 2008-06-16,171140,25517 2008-06-17,171140,25581 2008-06-18,171140,25709 2008-06-19,171140,25645 2008-06-20,171140,25709 2008-06-23,171140,25645 2008-06-24,171140,25709 2008-06-25,171140,25709 2008-06-26,171140,25082 2008-06-27,171140,25041 2008-06-30,171140,24892 2008-07-01,171140,24910 2008-07-02,171140,24934 2008-07-03,171140,24913 2008-07-07,171140,24954 2008-07-08,171140,25047 2008-07-09,171140,25130 2008-07-10,171140,25149 2008-07-11,171140,24868 2008-07-14,171140,24914 2008-07-15,171140,24388 2008-07-16,171140,24760 2008-07-17,171140,25064 2008-07-18,171140,25165 2008-07-21,171140,25496 2008-07-22,171140,25399 2008-07-23,171140,25645 2008-07-24,171140,25293 2008-07-25,171140,25213 2008-07-28,171140,24914 2008-07-29,171140,25085 2008-07-30,171140,25386 2008-07-31,171140,25095 2008-08-01,171140,24833 2008-08-04,171140,24794 2008-08-05,171140,24760 2008-08-06,171140,24687 2008-08-07,171140,24825 2008-08-08,171140,24826 2008-08-11,171140,24756 2008-08-12,171140,24844 2008-08-13,171140,24805 2008-08-14,171140,24848 2008-08-15,171140,24903 2008-08-18,171140,24934 2008-08-19,171140,24912 2008-08-20,171140,25020 2008-08-21,171140,24952 2008-08-22,171140,24920 2008-08-25,171140,25010 2008-08-26,171140,25119 2008-08-27,171140,25416 2008-08-28,171140,25832 2008-08-29,171140,25593 2008-09-02,171140,25409 2008-09-03,171140,25312 2008-09-04,171140,24652 2008-09-05,171140,24718 2008-09-08,171140,24995 2008-09-09,171140,24039 2008-09-10,171140,24350 2008-09-11,171140,24480 2008-09-12,171140,24722 2008-09-15,171140,23637 2008-09-16,171140,24167 2008-09-17,171140,24116 2008-09-18,171140,24031 2008-09-19,171140,23863 2008-09-22,171140,23840 2008-09-23,171140,23806 2008-09-24,171140,23760 2008-09-25,171140,24227 2008-09-26,171140,24229 2008-09-29,171140,24237 2008-09-30,171140,24240 2008-10-01,171140,24242 2008-10-02,171140,24245 2008-10-03,171140,24247 2008-10-06,171140,24254 2008-10-07,171140,24257 2008-10-08,171140,24259 2008-10-09,171140,24261 2008-10-10,171140,24264 2008-10-14,171140,27390 2008-10-15,171140,24905 2008-10-16,171140,25959 2008-10-17,171140,25797 2008-10-20,171140,27031 2008-10-21,171140,26198 2008-10-22,171140,24608 2008-10-23,171140,24919 2008-10-24,171140,24052 2008-10-27,171140,23290 2008-10-28,171140,25804 2008-10-29,171140,25520 2008-10-30,171140,26184 2008-10-31,171140,26585 2008-11-03,171140,26519 2008-11-04,171140,27600 2008-11-05,171140,26163 2008-11-06,171140,24857 2008-11-07,171140,25583 2008-11-10,171140,25261 2008-11-12,171140,25372 2008-11-13,171140,25194 2008-11-14,171140,25220 2008-11-17,171140,25223 2008-11-18,171140,25305 2008-11-19,171140,25253 2008-11-20,171140,25299 2008-11-21,171140,26755 2008-11-24,171140,28646 2008-11-25,171140,29243 2008-11-26,171140,30873 2008-11-28,171140,31303 2008-12-01,171140,31306 2008-12-02,171140,32799 2008-12-03,171140,33641 2008-12-04,171140,32514 2008-12-05,171140,33941 2008-12-08,171140,35419 2008-12-09,171140,34598 2008-12-10,171140,35330 2008-12-11,171140,33705 2008-12-12,171140,34662 2008-12-15,171140,33750 2008-12-16,171140,35797 2008-12-17,171140,36081 2008-12-18,171140,35457 2008-12-19,171140,35784 2008-12-22,171140,34926 2008-12-23,171140,34484 2008-12-24,171140,34645 2008-12-26,171140,34913 2008-12-29,171140,35258 2008-12-30,171140,36167 2008-12-31,171140,36207 2009-01-02,171140,36952 2009-01-05,171140,36971 2009-01-06,171140,37085 2009-01-07,171140,37186 2009-01-08,171140,37250 2009-01-09,171140,37277 2009-01-12,171140,37377 2009-01-13,171140,37343 2009-01-14,171140,37394 2009-01-15,171140,37359 2009-01-16,171140,37274 2009-01-20,171140,37219 2009-01-21,171140,38964 2009-01-22,171140,37983 2009-01-23,171140,38200 2009-01-26,171140,38444 2009-01-27,171140,38883 2009-01-28,171140,40411 2009-01-29,171140,38902 2009-01-30,171140,38139 2009-02-02,171140,38361 2009-02-03,171140,38661 2009-02-04,171140,38579 2009-02-05,171140,39064 2009-02-06,171140,40438 2009-02-09,171140,40362 2009-02-10,171140,38641 2009-02-11,171140,38826 2009-02-12,171140,39015 2009-02-13,171140,38723 2009-02-17,171140,36775 2009-02-18,171140,36659 2009-02-19,171140,36499 2009-02-20,171140,36560 2009-02-23,171140,36543 2009-02-24,171140,36509 2009-02-25,171140,36346 2009-02-26,171140,36323 2009-02-27,171140,36307 2009-03-02,171140,36312 2009-03-03,171140,36315 2009-03-04,171140,36318 2009-03-05,171140,36321 2009-03-06,171140,36323 2009-03-09,171140,36332 2009-03-10,171140,36335 2009-03-11,171140,36338 2009-03-12,171140,36341 2009-03-13,171140,36344 2009-03-16,171140,36352 2009-03-17,171140,37114 2009-03-18,171140,38124 2009-03-19,171140,38432 2009-03-20,171140,37945 2009-03-23,171140,40132 2009-03-24,171140,39310 2009-03-25,171140,39894 2009-03-26,171140,41519 2009-03-27,171140,40240 2009-03-30,171140,38823 2009-03-31,171140,39441 2009-04-01,171140,39984 2009-04-02,171140,41720 2009-04-03,171140,42455 2009-04-06,171140,41852 2009-04-07,171140,40501 2009-04-08,171140,41227 2009-04-09,171140,43402 2009-04-13,171140,43450 2009-04-14,171140,42315 2009-04-15,171140,42902 2009-04-16,171140,43964 2009-04-17,171140,44396 2009-04-20,171140,44405 2009-04-21,171140,45795 2009-04-22,171140,45716 2009-04-23,171140,45600 2009-04-24,171140,46793 2009-04-27,171140,46139 2009-04-28,171140,46278 2009-04-29,171140,47875 2009-04-30,171140,47878 2009-05-01,171140,47882 2009-05-04,171140,47893 2009-05-05,171140,47897 2009-05-06,171140,47901 2009-05-07,171140,47904 2009-05-08,171140,47908 2009-05-11,171140,47920 2009-05-12,171140,47923 2009-05-13,171140,47927 2009-05-14,171140,47909 2009-05-15,171140,47926 2009-05-18,171140,47825 2009-05-19,171140,47888 2009-05-20,171140,48058 2009-05-21,171140,47193 2009-05-22,171140,46955 2009-05-26,171140,48711 2009-05-27,171140,47880 2009-05-28,171140,48274 2009-05-29,171140,49030 2009-06-01,171140,50703 2009-06-02,171140,50950 2009-06-03,171140,50088 2009-06-04,171140,50882 2009-06-05,171140,50782 2009-06-08,171140,50432 2009-06-09,171140,50564 2009-06-10,171140,50445 2009-06-11,171140,50587 2009-06-12,171140,50765 2009-06-15,171140,50946 2009-06-16,171140,51056 2009-06-17,171140,51184 2009-06-18,171140,50807 2009-06-19,171140,50948 2009-06-22,171140,51160 2009-06-23,171140,51230 2009-06-24,171140,51169 2009-06-25,171140,51433 2009-06-26,171140,51813 2009-06-29,171140,52061 2009-06-30,171140,51958 2009-07-01,171140,52500 2009-07-02,171140,52640 2009-07-06,171140,52657 2009-07-07,171140,52742 2009-07-08,171140,53040 2009-07-09,171140,53449 2009-07-10,171140,53056 2009-07-13,171140,53980 2009-07-14,171140,54158 2009-07-15,171140,56081 2009-07-16,171140,56413 2009-07-17,171140,56173 2009-07-20,171140,57469 2009-07-21,171140,57830 2009-07-22,171140,57958 2009-07-23,171140,58750 2009-07-24,171140,59215 2009-07-27,171140,59197 2009-07-28,171140,58999 2009-07-29,171140,58822 2009-07-30,171140,59838 2009-07-31,171140,60775 2009-08-03,171140,62258 2009-08-04,171140,62214 2009-08-05,171140,62054 2009-08-06,171140,62133 2009-08-07,171140,61918 2009-08-10,171140,62182 2009-08-11,171140,62344 2009-08-12,171140,62324 2009-08-13,171140,62571 2009-08-14,171140,62673 2009-08-17,171140,62780 2009-08-18,171140,62614 2009-08-19,171140,62712 2009-08-20,171140,62810 2009-08-21,171140,62593 2009-08-24,171140,62781 2009-08-25,171140,62876 2009-08-26,171140,62862 2009-08-27,171140,62978 2009-08-28,171140,62945 2009-08-31,171140,62149 2009-09-01,171140,60713 2009-09-02,171140,60449 2009-09-03,171140,61188 2009-09-04,171140,62029 2009-09-08,171140,62804 2009-09-09,171140,63689 2009-09-10,171140,64510 2009-09-11,171140,64549 2009-09-14,171140,65171 2009-09-15,171140,65828 2009-09-16,171140,67111 2009-09-17,171140,67325 2009-09-18,171140,67153 2009-09-21,171140,67146 2009-09-22,171140,67228 2009-09-23,171140,67362 2009-09-24,171140,66727 2009-09-25,171140,66324 2009-09-28,171140,66342 2009-09-29,171140,66347 2009-09-30,171140,66353 2009-10-01,171140,66359 2009-10-02,171140,66364 2009-10-05,171140,66381 2009-10-06,171140,66386 2009-10-07,171140,66391 2009-10-08,171140,66397 2009-10-09,171140,66403 2009-10-13,171140,66424 2009-10-14,171140,68032 2009-10-15,171140,68312 2009-10-16,171140,67760 2009-10-19,171140,68396 2009-10-20,171140,67975 2009-10-21,171140,67382 2009-10-22,171140,68104 2009-10-23,171140,67275 2009-10-26,171140,66489 2009-10-27,171140,66268 2009-10-28,171140,64981 2009-10-29,171140,66448 2009-10-30,171140,64584 2009-11-02,171140,65000 2009-11-03,171140,65158 2009-11-04,171140,65252 2009-11-05,171140,66510 2009-11-06,171140,66686 2009-11-09,171140,68187 2009-11-10,171140,68232 2009-11-12,171140,68365 2009-11-13,171140,68453 2009-11-16,171140,68716 2009-11-17,171140,68711 2009-11-18,171140,68627 2009-11-19,171140,68669 2009-11-20,171140,68394 2009-11-23,171140,69161 2009-11-24,171140,68974 2009-11-25,171140,69268 2009-11-27,171140,67815 2009-11-30,171140,68012 2009-12-01,171140,68018 2009-12-02,171140,68544 2009-12-03,171140,67811 2009-12-04,171140,68849 2009-12-07,171140,68856 2009-12-08,171140,68312 2009-12-09,171140,68371 2009-12-10,171140,68484 2009-12-11,171140,68975 2009-12-14,171140,70016 2009-12-15,171140,69863 2009-12-16,171140,70332 2009-12-17,171140,69597 2009-12-18,171140,70202 2009-12-21,171140,70913 2009-12-22,171140,71487 2009-12-23,171140,72137 2009-12-24,171140,72454 2009-12-28,171140,72910 2009-12-29,171140,73258 2009-12-30,171140,72807 2009-12-31,171140,72751 2010-01-04,171140,74147 2010-01-05,171140,74471 2010-01-06,171140,74412 2010-01-07,171140,74369 2010-01-08,171140,74440 2010-01-11,171140,74479 2010-01-12,171140,74774 2010-01-13,171140,74608 2010-01-14,171140,74800 2010-01-15,171140,74957 2010-01-19,171140,74877 2010-01-20,171140,74270 2010-01-21,171140,73363 2010-01-22,171140,71881 2010-01-25,171140,71991 2010-01-26,171140,71527 2010-01-27,171140,72052 2010-01-28,171140,71196 2010-01-29,171140,70459 2010-02-01,171140,71464 2010-02-02,171140,72209 2010-02-03,171140,71752 2010-02-04,171140,69310 2010-02-05,171140,69549 2010-02-08,171140,69063 2010-02-09,171140,69982 2010-02-10,171140,69975 2010-02-11,171140,71167 2010-02-12,171140,71732 2010-02-16,171140,73426 2010-02-17,171140,73583 2010-02-18,171140,73450 2010-02-19,171140,73476 2010-02-22,171140,73535 2010-02-23,171140,73813 2010-02-24,171140,73797 2010-02-25,171140,73931 2010-02-26,171140,74107 2010-03-01,171140,74113 2010-03-02,171140,74120 2010-03-03,171140,74126 2010-03-04,171140,74133 2010-03-05,171140,74139 2010-03-08,171140,74158 2010-03-09,171140,74165 2010-03-10,171140,74171 2010-03-11,171140,74177 2010-03-12,171140,74184 2010-03-15,171140,74203 2010-03-16,171140,75455 2010-03-17,171140,75797 2010-03-18,171140,75129 2010-03-19,171140,74813 2010-03-22,171140,74780 2010-03-23,171140,75152 2010-03-24,171140,74280 2010-03-25,171140,73716 2010-03-26,171140,73690 2010-03-29,171140,74213 2010-03-30,171140,74282 2010-03-31,171140,73897 2010-04-01,171140,74541 2010-04-05,171140,75851 2010-04-06,171140,76213 2010-04-07,171140,75863 2010-04-08,171140,75889 2010-04-09,171140,76451 2010-04-12,171140,76636 2010-04-13,171140,76816 2010-04-14,171140,78173 2010-04-15,171140,78218 2010-04-16,171140,77167 2010-04-19,171140,76813 2010-04-20,171140,76821 2010-04-21,171140,77108 2010-04-22,171140,77932 2010-04-23,171140,78772 2010-04-26,171140,78520 2010-04-27,171140,76560 2010-04-28,171140,76752 2010-04-29,171140,78199 2010-04-30,171140,78206 2010-05-03,171140,78228 2010-05-04,171140,78235 2010-05-05,171140,78242 2010-05-06,171140,78249 2010-05-07,171140,78256 2010-05-10,171140,78277 2010-05-11,171140,78284 2010-05-12,171140,78291 2010-05-13,171140,78298 2010-05-14,171140,78651 2010-05-17,171140,78595 2010-05-18,171140,78822 2010-05-19,171140,78788 2010-05-20,171140,79002 2010-05-21,171140,80266 2010-05-24,171140,79363 2010-05-25,171140,79310 2010-05-26,171140,79636 2010-05-27,171140,82978 2010-05-28,171140,82025 2010-06-01,171140,79700 2010-06-02,171140,82086 2010-06-03,171140,82880 2010-06-04,171140,79237 2010-06-07,171140,77437 2010-06-08,171140,77568 2010-06-09,171140,77524 2010-06-10,171140,77134 2010-06-11,171140,77459 2010-06-14,171140,77356 2010-06-15,171140,77286 2010-06-16,171140,77382 2010-06-17,171140,77673 2010-06-18,171140,77619 2010-06-21,171140,77656 2010-06-22,171140,77863 2010-06-23,171140,77984 2010-06-24,171140,77913 2010-06-25,171140,77977 2010-06-28,171140,77637 2010-06-29,171140,74678 2010-06-30,171140,74032 2010-07-01,171140,73549 2010-07-02,171140,73445 2010-07-06,171140,73627 2010-07-07,171140,73536 2010-07-08,171140,73486 2010-07-09,171140,73226 2010-07-12,171140,73203 2010-07-13,171140,74443 2010-07-14,171140,75111 2010-07-15,171140,75457 2010-07-16,171140,73265 2010-07-19,171140,73597 2010-07-20,171140,73875 2010-07-21,171140,72869 2010-07-22,171140,74811 2010-07-23,171140,75870 2010-07-26,171140,76483 2010-07-27,171140,76363 2010-07-28,171140,76760 2010-07-29,171140,76919 2010-07-30,171140,76365 2010-08-02,171140,78562 2010-08-03,171140,78759 2010-08-04,171140,78650 2010-08-05,171140,78737 2010-08-06,171140,78924 2010-08-09,171140,78911 2010-08-10,171140,78984 2010-08-11,171140,79152 2010-08-12,171140,79023 2010-08-13,171140,79160 2010-08-16,171140,79470 2010-08-17,171140,79300 2010-08-18,171140,79292 2010-08-19,171140,79485 2010-08-20,171140,79359 2010-08-23,171140,79418 2010-08-24,171140,79633 2010-08-25,171140,80483 2010-08-26,171140,79858 2010-08-27,171140,81821 2010-08-30,171140,80248 2010-08-31,171140,80318 2010-09-01,171140,83090 2010-09-02,171140,84142 2010-09-03,171140,85397 2010-09-07,171140,83923 2010-09-08,171140,84519 2010-09-09,171140,84634 2010-09-10,171140,84876 2010-09-13,171140,86549 2010-09-14,171140,86401 2010-09-15,171140,86758 2010-09-16,171140,86415 2010-09-17,171140,86430 2010-09-20,171140,86555 2010-09-21,171140,86899 2010-09-22,171140,86969 2010-09-23,171140,86930 2010-09-24,171140,88771 2010-09-27,171140,88270 2010-09-28,171140,88275 2010-09-29,171140,88280 2010-09-30,171140,88285 2010-10-01,171140,88290 2010-10-04,171140,88306 2010-10-05,171140,88311 2010-10-06,171140,88316 2010-10-07,171140,88321 2010-10-08,171140,88326 2010-10-12,171140,88347 2010-10-13,171140,88352 2010-10-14,171140,89372 2010-10-15,171140,89552 2010-10-18,171140,90199 2010-10-19,171140,88769 2010-10-20,171140,89716 2010-10-21,171140,89880 2010-10-22,171140,90095 2010-10-25,171140,90289 2010-10-26,171140,90290 2010-10-27,171140,90059 2010-10-28,171140,90167 2010-10-29,171140,90128 2010-11-01,171140,90215 2010-11-02,171140,90915 2010-11-03,171140,91266 2010-11-04,171140,93040 2010-11-05,171140,93410 2010-11-08,171140,93225 2010-11-09,171140,92854 2010-11-10,171140,92913 2010-11-12,171140,92552 2010-11-15,171140,92096 2010-11-16,171140,92289 2010-11-17,171140,92305 2010-11-18,171140,92240 2010-11-19,171140,92757 2010-11-22,171140,93177 2010-11-23,171140,92112 2010-11-24,171140,94059 2010-11-26,171140,93592 2010-11-29,171140,93445 2010-11-30,171140,92842 2010-12-01,171140,92848 2010-12-02,171140,93920 2010-12-03,171140,94601 2010-12-06,171140,94891 2010-12-07,171140,95061 2010-12-08,171140,94931 2010-12-09,171140,95311 2010-12-10,171140,96217 2010-12-13,171140,95868 2010-12-14,171140,95776 2010-12-15,171140,95263 2010-12-16,171140,96221 2010-12-17,171140,96576 2010-12-20,171140,96893 2010-12-21,171140,97809 2010-12-22,171140,97991 2010-12-23,171140,98084 2010-12-27,171140,97897 2010-12-28,171140,98179 2010-12-29,171140,98593 2010-12-30,171140,98335 2010-12-31,171140,98858 2011-01-03,171140,98953 2011-01-04,171140,98969 2011-01-05,171140,98418 2011-01-06,171140,98659 2011-01-07,171140,99059 2011-01-10,171140,99153 2011-01-11,171140,99047 2011-01-12,171140,99025 2011-01-13,171140,99272 2011-01-14,171140,99171 2011-01-18,171140,99075 2011-01-19,171140,96981 2011-01-20,171140,96055 2011-01-21,171140,95701 2011-01-24,171140,96568 2011-01-25,171140,96634 2011-01-26,171140,97921 2011-01-27,171140,98326 2011-01-28,171140,96215 2011-01-31,171140,96973 2011-02-01,171140,98750 2011-02-02,171140,98496 2011-02-03,171140,98801 2011-02-04,171140,99059 2011-02-07,171140,99964 2011-02-08,171140,100492 2011-02-09,171140,100058 2011-02-10,171140,100501 2011-02-11,171140,101544 2011-02-14,171140,102073 2011-02-15,171140,102359 2011-02-16,171140,103364 2011-02-17,171140,103622 2011-02-18,171140,103568 2011-02-22,171140,104063 2011-02-23,171140,104003 2011-02-24,171140,104188 2011-02-25,171140,104286 2011-02-28,171140,104445 2011-03-01,171140,104453 2011-03-02,171140,104462 2011-03-03,171140,104470 2011-03-04,171140,104479 2011-03-07,171140,104505 2011-03-08,171140,104514 2011-03-09,171140,104523 2011-03-10,171140,104531 2011-03-11,171140,104540 2011-03-14,171140,104566 2011-03-15,171140,104574 2011-03-16,171140,102592 2011-03-17,171140,105560 2011-03-18,171140,106372 2011-03-21,171140,109156 2011-03-22,171140,109178 2011-03-23,171140,108945 2011-03-24,171140,110084 2011-03-25,171140,110897 2011-03-28,171140,110473 2011-03-29,171140,111492 2011-03-30,171140,112827 2011-03-31,171140,113186 2011-04-01,171140,113865 2011-04-04,171140,114109 2011-04-05,171140,114524 2011-04-06,171140,114535 2011-04-07,171140,113948 2011-04-08,171140,113073 2011-04-11,171140,112247 2011-04-12,171140,110949 2011-04-13,171140,111286 2011-04-14,171140,111516 2011-04-15,171140,112437 2011-04-18,171140,110775 2011-04-19,171140,110785 2011-04-20,171140,112754 2011-04-21,171140,113602 2011-04-25,171140,113498 2011-04-26,171140,114569 2011-04-27,171140,115316 2011-04-28,171140,115631 2011-04-29,171140,115651 2011-05-02,171140,115670 2011-05-03,171140,115679 2011-05-04,171140,115688 2011-05-05,171140,115697 2011-05-06,171140,115706 2011-05-09,171140,115734 2011-05-10,171140,115743 2011-05-11,171140,115752 2011-05-12,171140,115761 2011-05-13,171140,115946 2011-05-16,171140,116175 2011-05-17,171140,116338 2011-05-18,171140,116081 2011-05-19,171140,116097 2011-05-20,171140,115373 2011-05-23,171140,113482 2011-05-24,171140,113197 2011-05-25,171140,114318 2011-05-26,171140,115471 2011-05-27,171140,116297 2011-05-31,171140,117617 2011-06-01,171140,114474 2011-06-02,171140,114448 2011-06-03,171140,112914 2011-06-06,171140,111091 2011-06-07,171140,111418 2011-06-08,171140,110277 2011-06-09,171140,110060 2011-06-10,171140,110150 2011-06-13,171140,110076 2011-06-14,171140,109645 2011-06-15,171140,110148 2011-06-16,171140,110257 2011-06-17,171140,110147 2011-06-20,171140,110116 2011-06-21,171140,110081 2011-06-22,171140,110147 2011-06-23,171140,110449 2011-06-24,171140,110503 2011-06-27,171140,110198 2011-06-28,171140,111902 2011-06-29,171140,112615 2011-06-30,171140,113569 2011-07-01,171140,115369 2011-07-05,171140,115710 2011-07-06,171140,115859 2011-07-07,171140,115593 2011-07-08,171140,114818 2011-07-11,171140,112006 2011-07-12,171140,111085 2011-07-13,171140,112954 2011-07-14,171140,112099 2011-07-15,171140,111706 2011-07-18,171140,109825 2011-07-19,171140,111245 2011-07-20,171140,112718 2011-07-21,171140,114660 2011-07-22,171140,115493 2011-07-25,171140,114747 2011-07-26,171140,115641 2011-07-27,171140,113091 2011-07-28,171140,113312 2011-07-29,171140,113012 2011-08-01,171140,111918 2011-08-02,171140,112441 2011-08-03,171140,112508 2011-08-04,171140,113024 2011-08-05,171140,112409 2011-08-08,171140,112908 2011-08-09,171140,113470 2011-08-10,171140,113811 2011-08-11,171140,112986 2011-08-12,171140,113416 2011-08-15,171140,113170 2011-08-16,171140,113466 2011-08-17,171140,113672 2011-08-18,171140,113893 2011-08-19,171140,113820 2011-08-22,171140,113687 2011-08-23,171140,113332 2011-08-24,171140,114887 2011-08-25,171140,112227 2011-08-26,171140,115148 2011-08-29,171140,120018 2011-08-30,171140,120610 2011-08-31,171140,120787 2011-09-01,171140,118488 2011-09-02,171140,114739 2011-09-06,171140,114132 2011-09-07,171140,118603 2011-09-08,171140,116773 2011-09-09,171140,113505 2011-09-12,171140,114196 2011-09-13,171140,116083 2011-09-14,171140,118101 2011-09-15,171140,119674 2011-09-16,171140,119782 2011-09-19,171140,120332 2011-09-20,171140,120245 2011-09-21,171140,120637 2011-09-22,171140,121212 2011-09-23,171140,120600 2011-09-26,171140,123416 2011-09-27,171140,124735 2011-09-28,171140,124741 2011-09-29,171140,124747 2011-09-30,171140,124754 2011-10-03,171140,124774 2011-10-04,171140,124779 2011-10-05,171140,124785 2011-10-06,171140,124790 2011-10-07,171140,124796 2011-10-11,171140,124818 2011-10-12,171140,124824 2011-10-13,171140,124829 2011-10-14,171140,126309 2011-10-17,171140,123866 2011-10-18,171140,126398 2011-10-19,171140,124818 2011-10-20,171140,125389 2011-10-21,171140,127752 2011-10-24,171140,129396 2011-10-25,171140,126804 2011-10-26,171140,128141 2011-10-27,171140,132544 2011-10-28,171140,132598 2011-10-31,171140,129319 2011-11-01,171140,125717 2011-11-02,171140,127746 2011-11-03,171140,130169 2011-11-04,171140,129356 2011-11-07,171140,130179 2011-11-08,171140,131787 2011-11-09,171140,132076 2011-11-10,171140,131671 2011-11-14,171140,131819 2011-11-15,171140,131596 2011-11-16,171140,131743 2011-11-17,171140,131905 2011-11-18,171140,131691 2011-11-21,171140,129146 2011-11-22,171140,128339 2011-11-23,171140,124759 2011-11-25,171140,123943 2011-11-28,171140,128764 2011-11-29,171140,128666 2011-11-30,171140,135196 2011-12-01,171140,135203 2011-12-02,171140,135684 2011-12-05,171140,137531 2011-12-06,171140,137212 2011-12-07,171140,137046 2011-12-08,171140,133195 2011-12-09,171140,136549 2011-12-12,171140,134351 2011-12-13,171140,131875 2011-12-14,171140,129900 2011-12-15,171140,130992 2011-12-16,171140,132263 2011-12-19,171140,129893 2011-12-20,171140,134633 2011-12-21,171140,135003 2011-12-22,171140,136177 2011-12-23,171140,136972 2011-12-27,171140,137350 2011-12-28,171140,135547 2011-12-29,171140,137088 2011-12-30,171140,138084 2012-01-03,171140,141442 2012-01-04,171140,141338 2012-01-05,171140,141320 2012-01-06,171140,141544 2012-01-09,171140,141638 2012-01-10,171140,141647 2012-01-11,171140,141978 2012-01-12,171140,141921 2012-01-13,171140,142312 2012-01-17,171140,142386 2012-01-18,171140,144697 2012-01-19,171140,145547 2012-01-20,171140,145595 2012-01-23,171140,145472 2012-01-24,171140,146223 2012-01-25,171140,147969 2012-01-26,171140,147312 2012-01-27,171140,148311 2012-01-30,171140,147426 2012-01-31,171140,147392 2012-02-01,171140,150296 2012-02-02,171140,150820 2012-02-03,171140,153745 2012-02-06,171140,153580 2012-02-07,171140,153620 2012-02-08,171140,153854 2012-02-09,171140,153870 2012-02-10,171140,152186 2012-02-13,171140,153891 2012-02-14,171140,153466 2012-02-15,171140,154602 2012-02-16,171140,155487 2012-02-17,171140,155464 2012-02-21,171140,155322 2012-02-22,171140,155615 2012-02-23,171140,155727 2012-02-24,171140,155788 2012-02-27,171140,156146 2012-02-28,171140,156166 2012-02-29,171140,156148 2012-03-01,171140,156155 2012-03-02,171140,156162 2012-03-05,171140,156182 2012-03-06,171140,156189 2012-03-07,171140,156197 2012-03-08,171140,156204 2012-03-09,171140,156210 2012-03-12,171140,156232 2012-03-13,171140,156238 2012-03-14,171140,156245 2012-03-15,171140,156252 2012-03-16,171140,157765 2012-03-19,171140,158317 2012-03-20,171140,156603 2012-03-21,171140,155732 2012-03-22,171140,155123 2012-03-23,171140,155438 2012-03-26,171140,157616 2012-03-27,171140,156709 2012-03-28,171140,155819 2012-03-29,171140,155640 2012-03-30,171140,155638 2012-04-02,171140,157037 2012-04-03,171140,156680 2012-04-04,171140,154333 2012-04-05,171140,153992 2012-04-09,171140,151753 2012-04-10,171140,148157 2012-04-11,171140,150123 2012-04-12,171140,152699 2012-04-13,171140,150752 2012-04-16,171140,150799 2012-04-17,171140,153058 2012-04-18,171140,152258 2012-04-19,171140,152265 2012-04-20,171140,152732 2012-04-23,171140,150827 2012-04-24,171140,151393 2012-04-25,171140,154077 2012-04-26,171140,155323 2012-04-27,171140,156307 2012-04-30,171140,156332 2012-05-01,171140,156340 2012-05-02,171140,156346 2012-05-03,171140,156353 2012-05-04,171140,156360 2012-05-07,171140,156381 2012-05-08,171140,156388 2012-05-09,171140,156395 2012-05-10,171140,156401 2012-05-11,171140,156408 2012-05-14,171140,156614 2012-05-15,171140,156606 2012-05-16,171140,156592 2012-05-17,171140,156809 2012-05-18,171140,156714 2012-05-21,171140,160468 2012-05-22,171140,160177 2012-05-23,171140,161090 2012-05-24,171140,161432 2012-05-25,171140,161372 2012-05-29,171140,163536 2012-05-30,171140,160344 2012-05-31,171140,160008 2012-06-01,171140,154980 2012-06-04,171140,154410 2012-06-05,171140,156439 2012-06-06,171140,160173 2012-06-07,171140,159205 2012-06-08,171140,160708 2012-06-11,171140,161041 2012-06-12,171140,160699 2012-06-13,171140,161022 2012-06-14,171140,160960 2012-06-15,171140,161183 2012-06-18,171140,161243 2012-06-19,171140,161077 2012-06-20,171140,161026 2012-06-21,171140,161279 2012-06-22,171140,160995 2012-06-25,171140,161415 2012-06-26,171140,161274 2012-06-27,171140,163032 2012-06-28,171140,163027 2012-06-29,171140,167616 2012-07-02,171140,168990 2012-07-03,171140,168737 2012-07-05,171140,168974 2012-07-06,171140,169302 2012-07-09,171140,169556 2012-07-10,171140,169864 2012-07-11,171140,169864 2012-07-12,171140,167405 2012-07-13,171140,170413 2012-07-16,171140,170076 2012-07-17,171140,171205 2012-07-18,171140,171310 2012-07-19,171140,173399 2012-07-20,171140,170277 2012-07-23,171140,166020 2012-07-24,171140,165156 2012-07-25,171140,164799 2012-07-26,171140,170399 2012-07-27,171140,173531 2012-07-30,171140,173848 2012-07-31,171140,172923 2012-08-01,171140,172729 2012-08-02,171140,173106 2012-08-03,171140,172517 2012-08-06,171140,172729 2012-08-07,171140,172265 2012-08-08,171140,172162 2012-08-09,171140,172140 2012-08-10,171140,172344 2012-08-13,171140,172335 2012-08-14,171140,171869 2012-08-15,171140,171316 2012-08-16,171140,171089 2012-08-17,171140,171255 2012-08-20,171140,171343 2012-08-21,171140,171442 2012-08-22,171140,172074 2012-08-23,171140,172373 2012-08-24,171140,172991 2012-08-27,171140,172913 2012-08-28,171140,173578 2012-08-29,171140,173995 2012-08-30,171140,172563 2012-08-31,171140,173427 2012-09-04,171140,174963 2012-09-05,171140,174861 2012-09-06,171140,178300 2012-09-07,171140,179344 2012-09-10,171140,178597 2012-09-11,171140,179026 2012-09-12,171140,179790 2012-09-13,171140,181859 2012-09-14,171140,183854 2012-09-17,171140,182219 2012-09-18,171140,181548 2012-09-19,171140,181781 2012-09-20,171140,181869 2012-09-21,171140,182005 2012-09-24,171140,182291 2012-09-25,171140,182510 2012-09-26,171140,181497 2012-09-27,171140,183260 2012-09-28,171140,183280 2012-10-01,171140,183285 2012-10-02,171140,183293 2012-10-03,171140,183299 2012-10-04,171140,183306 2012-10-05,171140,183313 2012-10-09,171140,183340 2012-10-10,171140,183348 2012-10-11,171140,183355 2012-10-12,171140,183227 2012-10-15,171140,184709 2012-10-16,171140,186604 2012-10-17,171140,187396 2012-10-18,171140,186944 2012-10-19,171140,183846 2012-10-22,171140,183935 2012-10-23,171140,181277 2012-10-24,171140,180722 2012-10-25,171140,181264 2012-10-26,171140,181131 2012-10-31,171140,181179 2012-11-01,171140,183172 2012-11-02,171140,181450 2012-11-05,171140,181867 2012-11-06,171140,183302 2012-11-07,171140,179113 2012-11-08,171140,176933 2012-11-09,171140,176882 2012-11-13,171140,176955 2012-11-14,171140,176903 2012-11-15,171140,176859 2012-11-16,171140,176908 2012-11-19,171140,176764 2012-11-20,171140,176529 2012-11-21,171140,177422 2012-11-23,171140,179411 2012-11-26,171140,179500 2012-11-27,171140,179195 2012-11-28,171140,180403 2012-11-29,171140,182078 2012-11-30,171140,182217 2012-12-03,171140,182237 2012-12-04,171140,182299 2012-12-05,171140,182379 2012-12-06,171140,182891 2012-12-07,171140,183207 2012-12-10,171140,183953 2012-12-11,171140,185239 2012-12-12,171140,184657 2012-12-13,171140,183557 2012-12-14,171140,183233 2012-12-17,171140,185223 2012-12-18,171140,187879 2012-12-19,171140,187810 2012-12-20,171140,188800 2012-12-21,171140,187402 2012-12-24,171140,186948 2012-12-26,171140,187419 2012-12-27,171140,187752 2012-12-28,171140,187328 2012-12-31,171140,188559 2013-01-02,171140,192098 2013-01-03,171140,191565 2013-01-04,171140,191510 2013-01-07,171140,191910 2013-01-08,171140,191996 2013-01-09,171140,192112 2013-01-10,171140,191845 2013-01-11,171140,192014 2013-01-14,171140,192135 2013-01-15,171140,192247 2013-01-16,171140,192252 2013-01-17,171140,191902 2013-01-18,171140,192106 2013-01-22,171140,192226 2013-01-23,171140,192022 2013-01-24,171140,192758 2013-01-25,171140,194299 2013-01-28,171140,194313 2013-01-29,171140,194204 2013-01-30,171140,192763 2013-01-31,171140,193602 2013-02-01,171140,195378 2013-02-04,171140,193225 2013-02-05,171140,194893 2013-02-06,171140,195680 2013-02-07,171140,195156 2013-02-08,171140,196548 2013-02-11,171140,196259 2013-02-12,171140,196937 2013-02-13,171140,197457 2013-02-14,171140,197942 2013-02-15,171140,196842 2013-02-19,171140,199404 2013-02-20,171140,199448 2013-02-21,171140,199684 2013-02-22,171140,199776 2013-02-25,171140,200326 2013-02-26,171140,200427 2013-02-27,171140,200308 2013-02-28,171140,200472 2013-03-01,171140,200481 2013-03-04,171140,200505 2013-03-05,171140,200514 2013-03-06,171140,200523 2013-03-07,171140,200530 2013-03-08,171140,200538 2013-03-11,171140,200563 2013-03-12,171140,200571 2013-03-13,171140,200580 2013-03-14,171140,200587 2013-03-15,171140,200596 2013-03-18,171140,197762 2013-03-19,171140,197142 2013-03-20,171140,197904 2013-03-21,171140,197607 2013-03-22,171140,197671 2013-03-25,171140,196819 2013-03-26,171140,196639 2013-03-27,171140,196997 2013-03-28,171140,197823 2013-04-01,171140,195738 2013-04-02,171140,194917 2013-04-03,171140,191918 2013-04-04,171140,193063 2013-04-05,171140,192733 2013-04-08,171140,194465 2013-04-09,171140,194373 2013-04-10,171140,197198 2013-04-11,171140,197966 2013-04-12,171140,197267 2013-04-15,171140,190585 2013-04-16,171140,193823 2013-04-17,171140,193832 2013-04-18,171140,192648 2013-04-19,171140,195086 2013-04-22,171140,195677 2013-04-23,171140,198308 2013-04-24,171140,199103 2013-04-25,171140,200416 2013-04-26,171140,199560 2013-04-29,171140,201003 2013-04-30,171140,201012 2013-05-01,171140,201021 2013-05-02,171140,201028 2013-05-03,171140,201035 2013-05-06,171140,201058 2013-05-07,171140,201065 2013-05-08,171140,201073 2013-05-09,171140,201080 2013-05-10,171140,201087 2013-05-13,171140,201110 2013-05-14,171140,200880 2013-05-15,171140,200918 2013-05-16,171140,201547 2013-05-17,171140,200832 2013-05-20,171140,200759 2013-05-21,171140,201027 2013-05-22,171140,197818 2013-05-23,171140,197828 2013-05-24,171140,197432 2013-05-28,171140,199282 2013-05-29,171140,197485 2013-05-30,171140,198843 2013-05-31,171140,196808 2013-06-03,171140,196957 2013-06-04,171140,195561 2013-06-05,171140,192860 2013-06-06,171140,195165 2013-06-07,171140,197067 2013-06-10,171140,197546 2013-06-11,171140,197605 2013-06-12,171140,197269 2013-06-13,171140,197776 2013-06-14,171140,198332 2013-06-17,171140,198051 2013-06-18,171140,198035 2013-06-19,171140,196848 2013-06-20,171140,195624 2013-06-21,171140,194741 2013-06-24,171140,194253 2013-06-25,171140,193925 2013-06-26,171140,195312 2013-06-27,171140,198240 2013-06-28,171140,197875 2013-07-01,171140,200362 2013-07-02,171140,200531 2013-07-03,171140,200200 2013-07-05,171140,198169 2013-07-08,171140,199020 2013-07-09,171140,199330 2013-07-10,171140,200768 2013-07-11,171140,205532 2013-07-12,171140,204106 2013-07-15,171140,204474 2013-07-16,171140,205390 2013-07-17,171140,205539 2013-07-18,171140,206575 2013-07-19,171140,206818 2013-07-22,171140,208418 2013-07-23,171140,208585 2013-07-24,171140,209258 2013-07-25,171140,208026 2013-07-26,171140,207453 2013-07-29,171140,205888 2013-07-30,171140,206410 2013-07-31,171140,205792 2013-08-01,171140,207856 2013-08-02,171140,209062 2013-08-05,171140,208795 2013-08-06,171140,208748 2013-08-07,171140,209070 2013-08-08,171140,209298 2013-08-09,171140,209353 2013-08-12,171140,209162 2013-08-13,171140,208189 2013-08-14,171140,208233 2013-08-15,171140,207689 2013-08-16,171140,206963 2013-08-19,171140,206381 2013-08-20,171140,206994 2013-08-21,171140,206605 2013-08-22,171140,206214 2013-08-23,171140,207051 2013-08-26,171140,207203 2013-08-27,171140,202761 2013-08-28,171140,203386 2013-08-29,171140,204847 2013-08-30,171140,202378 2013-09-03,171140,203159 2013-09-04,171140,204975 2013-09-05,171140,205602 2013-09-06,171140,205927 2013-09-09,171140,209039 2013-09-10,171140,210941 2013-09-11,171140,211233 2013-09-12,171140,210251 2013-09-13,171140,210933 2013-09-16,171140,211668 2013-09-17,171140,213425 2013-09-18,171140,215012 2013-09-19,171140,214774 2013-09-20,171140,214916 2013-09-23,171140,215166 2013-09-24,171140,215797 2013-09-25,171140,215210 2013-09-26,171140,216003 2013-09-27,171140,216017 2013-09-30,171140,216059 2013-10-01,171140,216074 2013-10-02,171140,216086 2013-10-03,171140,216100 2013-10-04,171140,216114 2013-10-07,171140,216153 2013-10-08,171140,216167 2013-10-09,171140,216180 2013-10-10,171140,216193 2013-10-11,171140,216807 2013-10-15,171140,216155 2013-10-16,171140,219167 2013-10-17,171140,220658 2013-10-18,171140,222107 2013-10-21,171140,222131 2013-10-22,171140,223408 2013-10-23,171140,222356 2013-10-24,171140,223086 2013-10-25,171140,224064 2013-10-28,171140,224366 2013-10-29,171140,225632 2013-10-30,171140,224553 2013-10-31,171140,223707 2013-11-01,171140,224356 2013-11-04,171140,225161 2013-11-05,171140,224553 2013-11-06,171140,225635 2013-11-07,171140,222714 2013-11-08,171140,225705 2013-11-12,171140,225528 2013-11-13,171140,226017 2013-11-14,171140,226570 2013-11-15,171140,226666 2013-11-18,171140,227154 2013-11-19,171140,226795 2013-11-20,171140,226172 2013-11-21,171140,229421 2013-11-22,171140,230466 2013-11-25,171140,230063 2013-11-26,171140,231274 2013-11-27,171140,232238 2013-11-29,171140,232173 2013-12-02,171140,232199 2013-12-03,171140,231218 2013-12-04,171140,231113 2013-12-05,171140,231191 2013-12-06,171140,232702 2013-12-09,171140,232884 2013-12-10,171140,231933 2013-12-11,171140,228243 2013-12-12,171140,228683 2013-12-13,171140,229558 2013-12-16,171140,231490 2013-12-17,171140,231477 2013-12-18,171140,234269 2013-12-19,171140,232895 2013-12-20,171140,236091 2013-12-23,171140,237956 2013-12-24,171140,237805 2013-12-26,171140,238754 2013-12-27,171140,241729 2013-12-30,171140,242324 2013-12-31,171140,242588 2014-01-02,171140,239946 2014-01-03,171140,239899 2014-01-06,171140,240331 2014-01-07,171140,240644 2014-01-08,171140,239974 2014-01-09,171140,240261 2014-01-10,171140,241521 2014-01-13,171140,241999 2014-01-14,171140,241408 2014-01-15,171140,241263 2014-01-16,171140,241801 2014-01-17,171140,241923 2014-01-21,171140,242051 2014-01-22,171140,243320 2014-01-23,171140,241439 2014-01-24,171140,235408 2014-01-27,171140,232764 2014-01-28,171140,235254 2014-01-29,171140,232540 2014-01-30,171140,235952 2014-01-31,171140,234704 2014-02-03,171140,227544 2014-02-04,171140,229697 2014-02-05,171140,228590 2014-02-06,171140,231119 2014-02-07,171140,233889 2014-02-10,171140,234472 2014-02-11,171140,236653 2014-02-12,171140,237703 2014-02-13,171140,240225 2014-02-14,171140,240715 2014-02-18,171140,243835 2014-02-19,171140,242635 2014-02-20,171140,242373 2014-02-21,171140,242653 2014-02-24,171140,242570 2014-02-25,171140,243278 2014-02-26,171140,243552 2014-02-27,171140,243959 2014-02-28,171140,243959 2014-03-03,171140,244004 2014-03-04,171140,244020 2014-03-05,171140,244034 2014-03-06,171140,244049 2014-03-07,171140,244064 2014-03-10,171140,244110 2014-03-11,171140,244126 2014-03-12,171140,244139 2014-03-13,171140,244155 2014-03-14,171140,244170 2014-03-17,171140,244216 2014-03-18,171140,245815 2014-03-19,171140,243647 2014-03-20,171140,242391 2014-03-21,171140,243031 2014-03-24,171140,242217 2014-03-25,171140,244276 2014-03-26,171140,246315 2014-03-27,171140,245941 2014-03-28,171140,246751 2014-03-31,171140,250605 2014-04-01,171140,253714 2014-04-02,171140,254442 2014-04-03,171140,252384 2014-04-04,171140,247462 2014-04-07,171140,243300 2014-04-08,171140,245147 2014-04-09,171140,248466 2014-04-10,171140,242171 2014-04-11,171140,238808 2014-04-14,171140,239705 2014-04-15,171140,240893 2014-04-16,171140,243923 2014-04-17,171140,243940 2014-04-21,171140,245033 2014-04-22,171140,247644 2014-04-23,171140,246304 2014-04-24,171140,245852 2014-04-25,171140,241903 2014-04-28,171140,240626 2014-04-29,171140,242040 2014-04-30,171140,242057 2014-05-01,171140,242072 2014-05-02,171140,242087 2014-05-05,171140,242136 2014-05-06,171140,242151 2014-05-07,171140,242166 2014-05-08,171140,242182 2014-05-09,171140,242197 2014-05-12,171140,242244 2014-05-13,171140,242259 2014-05-14,171140,243138 2014-05-15,171140,243477 2014-05-16,171140,243251 2014-05-19,171140,243120 2014-05-20,171140,243491 2014-05-21,171140,244960 2014-05-22,171140,246643 2014-05-23,171140,248656 2014-05-27,171140,251110 2014-05-28,171140,250345 2014-05-29,171140,251471 2014-05-30,171140,250711 2014-06-02,171140,250728 2014-06-03,171140,250583 2014-06-04,171140,251747 2014-06-05,171140,254950 2014-06-06,171140,256720 2014-06-09,171140,257887 2014-06-10,171140,257623 2014-06-11,171140,257635 2014-06-12,171140,258277 2014-06-13,171140,258038 2014-06-16,171140,258206 2014-06-17,171140,257537 2014-06-18,171140,257997 2014-06-19,171140,258087 2014-06-20,171140,258163 2014-06-23,171140,258223 2014-06-24,171140,258607 2014-06-25,171140,258950 2014-06-26,171140,258699 2014-06-27,171140,260065 2014-06-30,171140,261149 2014-07-01,171140,263480 2014-07-02,171140,262739 2014-07-03,171140,262440 2014-07-07,171140,262858 2014-07-08,171140,263379 2014-07-09,171140,263617 2014-07-10,171140,261038 2014-07-11,171140,261225 2014-07-14,171140,263500 2014-07-15,171140,262390 2014-07-16,171140,264391 2014-07-17,171140,262504 2014-07-18,171140,262088 2014-07-21,171140,261439 2014-07-22,171140,263447 2014-07-23,171140,263878 2014-07-24,171140,264463 2014-07-25,171140,263216 2014-07-28,171140,263192 2014-07-29,171140,263362 2014-07-30,171140,261806 2014-07-31,171140,259571 2014-08-01,171140,257632 2014-08-04,171140,257819 2014-08-05,171140,257875 2014-08-06,171140,257859 2014-08-07,171140,258422 2014-08-08,171140,258389 2014-08-11,171140,258379 2014-08-12,171140,258194 2014-08-13,171140,258626 2014-08-14,171140,259009 2014-08-15,171140,259564 2014-08-18,171140,259047 2014-08-19,171140,258841 2014-08-20,171140,258626 2014-08-21,171140,258948 2014-08-22,171140,259020 2014-08-25,171140,259197 2014-08-26,171140,260454 2014-08-27,171140,260318 2014-08-28,171140,259521 2014-08-29,171140,261032 2014-09-02,171140,261975 2014-09-03,171140,260982 2014-09-04,171140,259977 2014-09-05,171140,260877 2014-09-08,171140,260906 2014-09-09,171140,258440 2014-09-10,171140,259424 2014-09-11,171140,260682 2014-09-12,171140,258261 2014-09-15,171140,255835 2014-09-16,171140,257207 2014-09-17,171140,257033 2014-09-18,171140,256858 2014-09-19,171140,257400 2014-09-22,171140,257727 2014-09-23,171140,258076 2014-09-24,171140,260106 2014-09-25,171140,255904 2014-09-26,171140,255918 2014-09-29,171140,255964 2014-09-30,171140,255978 2014-10-01,171140,255992 2014-10-02,171140,256009 2014-10-03,171140,256025 2014-10-06,171140,256076 2014-10-07,171140,256092 2014-10-08,171140,256110 2014-10-09,171140,256126 2014-10-10,171140,256142 2014-10-14,171140,257285 2014-10-15,171140,255212 2014-10-16,171140,255262 2014-10-17,171140,258556 2014-10-20,171140,260926 2014-10-21,171140,266042 2014-10-22,171140,264132 2014-10-23,171140,267380 2014-10-24,171140,269270 2014-10-27,171140,268869 2014-10-28,171140,272080 2014-10-29,171140,271727 2014-10-30,171140,273444 2014-10-31,171140,276652 2014-11-03,171140,276622 2014-11-04,171140,275844 2014-11-05,171140,277514 2014-11-06,171140,278649 2014-11-07,171140,278797 2014-11-10,171140,279686 2014-11-12,171140,279802 2014-11-13,171140,279942 2014-11-14,171140,280248 2014-11-17,171140,280081 2014-11-18,171140,280162 2014-11-19,171140,279797 2014-11-20,171140,280091 2014-11-21,171140,281089 2014-11-24,171140,283444 2014-11-25,171140,283452 2014-11-26,171140,284109 2014-11-28,171140,281566 2014-12-01,171140,281583 2014-12-02,171140,283492 2014-12-03,171140,285841 2014-12-04,171140,285099 2014-12-05,171140,286307 2014-12-08,171140,283241 2014-12-09,171140,285567 2014-12-10,171140,279859 2014-12-11,171140,281151 2014-12-12,171140,277506 2014-12-15,171140,275026 2014-12-16,171140,273863 2014-12-17,171140,281097 2014-12-18,171140,285966 2014-12-19,171140,287300 2014-12-22,171140,288439 2014-12-23,171140,287608 2014-12-24,171140,288584 2014-12-26,171140,288549 2014-12-29,171140,289145 2014-12-30,171140,286626 2014-12-31,171140,284114 2015-01-02,171140,284102 2015-01-05,171140,285022 2015-01-06,171140,285926 2015-01-07,171140,286029 2015-01-08,171140,285396 2015-01-09,171140,285974 2015-01-12,171140,286683 2015-01-13,171140,286895 2015-01-14,171140,287427 2015-01-15,171140,288134 2015-01-16,171140,287393 2015-01-20,171140,287609 2015-01-21,171140,288418 2015-01-22,171140,293639 2015-01-23,171140,293145 2015-01-26,171140,296325 2015-01-27,171140,294559 2015-01-28,171140,290192 2015-01-29,171140,292794 2015-01-30,171140,288356 2015-02-02,171140,290890 2015-02-03,171140,295905 2015-02-04,171140,294848 2015-02-05,171140,298707 2015-02-06,171140,297891 2015-02-09,171140,296091 2015-02-10,171140,298286 2015-02-11,171140,298330 2015-02-12,171140,301608 2015-02-13,171140,303596 2015-02-17,171140,303997 2015-02-18,171140,306193 2015-02-19,171140,305734 2015-02-20,171140,305507 2015-02-23,171140,306523 2015-02-24,171140,307587 2015-02-25,171140,307804 2015-02-26,171140,307174 2015-02-27,171140,307657 2015-03-02,171140,307685 2015-03-03,171140,307701 2015-03-04,171140,307716 2015-03-05,171140,307733 2015-03-06,171140,307748 2015-03-09,171140,307796 2015-03-10,171140,307811 2015-03-11,171140,307828 2015-03-12,171140,307843 2015-03-13,171140,307860 2015-03-16,171140,307908 2015-03-17,171140,307701 2015-03-18,171140,315646 2015-03-19,171140,311172 2015-03-20,171140,317367 2015-03-23,171140,319668 2015-03-24,171140,319731 2015-03-25,171140,317970 2015-03-26,171140,317520 2015-03-27,171140,319638 2015-03-30,171140,323671 2015-03-31,171140,322368 2015-04-01,171140,321556 2015-04-02,171140,322902 2015-04-06,171140,324837 2015-04-07,171140,323152 2015-04-08,171140,325183 2015-04-09,171140,324971 2015-04-10,171140,326144 2015-04-13,171140,325534 2015-04-14,171140,325530 2015-04-15,171140,327519 2015-04-16,171140,327227 2015-04-17,171140,322856 2015-04-20,171140,322904 2015-04-21,171140,323088 2015-04-22,171140,323801 2015-04-23,171140,325363 2015-04-24,171140,324469 2015-04-27,171140,321488 2015-04-28,171140,321982 2015-04-29,171140,319913 2015-04-30,171140,319930 2015-05-01,171140,319945 2015-05-04,171140,320000 2015-05-05,171140,320017 2015-05-06,171140,320034 2015-05-07,171140,320051 2015-05-08,171140,320069 2015-05-11,171140,320121 2015-05-12,171140,320138 2015-05-13,171140,320155 2015-05-14,171140,320735 2015-05-15,171140,322132 2015-05-18,171140,320959 2015-05-19,171140,320383 2015-05-20,171140,320474 2015-05-21,171140,320806 2015-05-22,171140,320263 2015-05-26,171140,317210 2015-05-27,171140,320155 2015-05-28,171140,319720 2015-05-29,171140,318089 2015-06-01,171140,318699 2015-06-02,171140,319068 2015-06-03,171140,321080 2015-06-04,171140,318094 2015-06-05,171140,319836 2015-06-08,171140,317538 2015-06-09,171140,316870 2015-06-10,171140,315925 2015-06-11,171140,317368 2015-06-12,171140,317239 2015-06-15,171140,317482 2015-06-16,171140,317985 2015-06-17,171140,318202 2015-06-18,171140,317701 2015-06-19,171140,318866 2015-06-22,171140,317531 2015-06-23,171140,316882 2015-06-24,171140,317508 2015-06-25,171140,317211 2015-06-26,171140,316792 2015-06-29,171140,309418 2015-06-30,171140,311014 2015-07-01,171140,312029 2015-07-02,171140,312588 2015-07-06,171140,314228 2015-07-07,171140,314862 2015-07-08,171140,315311 2015-07-09,171140,321797 2015-07-10,171140,328139 2015-07-13,171140,330045 2015-07-14,171140,332716 2015-07-15,171140,332827 2015-07-16,171140,335569 2015-07-17,171140,334782 2015-07-20,171140,335465 2015-07-21,171140,335646 2015-07-22,171140,331737 2015-07-23,171140,332600 2015-07-24,171140,329752 2015-07-27,171140,327265 2015-07-28,171140,327580 2015-07-29,171140,329957 2015-07-30,171140,329464 2015-07-31,171140,333150 2015-08-03,171140,332733 2015-08-04,171140,331737 2015-08-05,171140,330900 2015-08-06,171140,331404 2015-08-07,171140,332166 2015-08-10,171140,331306 2015-08-11,171140,332802 2015-08-12,171140,332745 2015-08-13,171140,331851 2015-08-14,171140,331716 2015-08-17,171140,332435 2015-08-18,171140,331776 2015-08-19,171140,332809 2015-08-20,171140,333329 2015-08-21,171140,333719 2015-08-24,171140,334217 2015-08-25,171140,332184 2015-08-26,171140,340650 2015-08-27,171140,348729 2015-08-28,171140,351243 2015-08-31,171140,349162 2015-09-01,171140,339919 2015-09-02,171140,345223 2015-09-03,171140,345991 2015-09-04,171140,342539 2015-09-08,171140,350274 2015-09-09,171140,346346 2015-09-10,171140,347340 2015-09-11,171140,348939 2015-09-14,171140,347577 2015-09-15,171140,351339 2015-09-16,171140,354462 2015-09-17,171140,356209 2015-09-18,171140,357634 2015-09-21,171140,356180 2015-09-22,171140,357552 2015-09-23,171140,357279 2015-09-24,171140,356071 2015-09-25,171140,355911 2015-09-28,171140,355973 2015-09-29,171140,355995 2015-09-30,171140,356016 2015-10-01,171140,356035 2015-10-02,171140,356055 2015-10-05,171140,356115 2015-10-06,171140,356134 2015-10-07,171140,356153 2015-10-08,171140,356172 2015-10-09,171140,356191 2015-10-13,171140,356271 2015-10-14,171140,354297 2015-10-15,171140,359583 2015-10-16,171140,361225 2015-10-19,171140,361330 2015-10-20,171140,360827 2015-10-21,171140,358772 2015-10-22,171140,364751 2015-10-23,171140,368774 2015-10-26,171140,368072 2015-10-27,171140,367137 2015-10-28,171140,371520 2015-10-29,171140,371394 2015-10-30,171140,369611 2015-11-02,171140,373999 2015-11-03,171140,375030 2015-11-04,171140,373834 2015-11-05,171140,373489 2015-11-06,171140,373402 2015-11-09,171140,369812 2015-11-10,171140,370217 2015-11-12,171140,370072 2015-11-13,171140,370724 2015-11-16,171140,370843 2015-11-17,171140,371180 2015-11-18,171140,371129 2015-11-19,171140,371608 2015-11-20,171140,373297 2015-11-23,171140,374452 2015-11-24,171140,376480 2015-11-25,171140,378503 2015-11-27,171140,379630 2015-11-30,171140,378032 2015-12-01,171140,378055 2015-12-02,171140,374211 2015-12-03,171140,368026 2015-12-04,171140,372096 2015-12-07,171140,367050 2015-12-08,171140,365201 2015-12-09,171140,361434 2015-12-10,171140,362681 2015-12-11,171140,355501 2015-12-14,171140,353268 2015-12-15,171140,357884 2015-12-16,171140,363177 2015-12-17,171140,358580 2015-12-18,171140,354307 2015-12-21,171140,356341 2015-12-22,171140,359278 2015-12-23,171140,366720 2015-12-24,171140,366192 2015-12-28,171140,365506 2015-12-29,171140,368428 2015-12-30,171140,367565 2015-12-31,171140,362700 2016-01-04,171140,355713 2016-01-05,171140,355669 2016-01-06,171140,356934 2016-01-07,171140,357219 2016-01-08,171140,357594 2016-01-11,171140,357233 2016-01-12,171140,358442 2016-01-13,171140,358643 2016-01-14,171140,357900 2016-01-15,171140,358836 2016-01-19,171140,358991 2016-01-20,171140,358195 2016-01-21,171140,358180 2016-01-22,171140,367062 2016-01-25,171140,359301 2016-01-26,171140,366705 2016-01-27,171140,361749 2016-01-28,171140,360865 2016-01-29,171140,371809 2016-02-01,171140,372013 2016-02-02,171140,363303 2016-02-03,171140,364865 2016-02-04,171140,367342 2016-02-05,171140,356515 2016-02-08,171140,348143 2016-02-09,171140,346128 2016-02-10,171140,347043 2016-02-11,171140,342648 2016-02-12,171140,349535 2016-02-16,171140,356506 2016-02-17,171140,363016 2016-02-18,171140,364189 2016-02-19,171140,364315 2016-02-22,171140,364250 2016-02-23,171140,364663 2016-02-24,171140,364657 2016-02-25,171140,365493 2016-02-26,171140,364387 2016-02-29,171140,364918 2016-03-01,171140,364937 2016-03-02,171140,364954 2016-03-03,171140,364972 2016-03-04,171140,364989 2016-03-07,171140,365042 2016-03-08,171140,365059 2016-03-09,171140,365077 2016-03-10,171140,365094 2016-03-11,171140,365111 2016-03-14,171140,365165 2016-03-15,171140,365182 2016-03-16,171140,368006 2016-03-17,171140,371106 2016-03-18,171140,370472 2016-03-21,171140,368904 2016-03-22,171140,369325 2016-03-23,171140,366588 2016-03-24,171140,361578 2016-03-28,171140,361906 2016-03-29,171140,369265 2016-03-30,171140,369965 2016-03-31,171140,371369 2016-04-01,171140,372811 2016-04-04,171140,370097 2016-04-05,171140,366356 2016-04-06,171140,370912 2016-04-07,171140,366118 2016-04-08,171140,367817 2016-04-11,171140,366722 2016-04-12,171140,370191 2016-04-13,171140,377220 2016-04-14,171140,376480 2016-04-15,171140,377311 2016-04-18,171140,379326 2016-04-19,171140,379344 2016-04-20,171140,379851 2016-04-21,171140,377877 2016-04-22,171140,380953 2016-04-25,171140,378785 2016-04-26,171140,382083 2016-04-27,171140,383326 2016-04-28,171140,379154 2016-04-29,171140,379189 2016-05-02,171140,379227 2016-05-03,171140,379245 2016-05-04,171140,379263 2016-05-05,171140,379281 2016-05-06,171140,379299 2016-05-09,171140,379352 2016-05-10,171140,379370 2016-05-11,171140,379387 2016-05-12,171140,379405 2016-05-13,171140,380002 2016-05-16,171140,379177 2016-05-17,171140,379050 2016-05-18,171140,376889 2016-05-19,171140,377673 2016-05-20,171140,383030 2016-05-23,171140,382463 2016-05-24,171140,389050 2016-05-25,171140,391569 2016-05-26,171140,390898 2016-05-27,171140,393864 2016-05-31,171140,394996 2016-06-01,171140,397282 2016-06-02,171140,400203 2016-06-03,171140,398032 2016-06-06,171140,401660 2016-06-07,171140,402927 2016-06-08,171140,404970 2016-06-09,171140,405579 2016-06-10,171140,406178 2016-06-13,171140,406513 2016-06-14,171140,406353 2016-06-15,171140,406790 2016-06-16,171140,407337 2016-06-17,171140,406433 2016-06-20,171140,405924 2016-06-21,171140,405537 2016-06-22,171140,405753 2016-06-23,171140,404981 2016-06-24,171140,407285 2016-06-27,171140,409478 2016-06-28,171140,417603 2016-06-29,171140,426271 2016-06-30,171140,432978 2016-07-01,171140,434758 2016-07-05,171140,436917 2016-07-06,171140,436482 2016-07-07,171140,436788 2016-07-08,171140,442036 2016-07-11,171140,446662 2016-07-12,171140,454595 2016-07-13,171140,454182 2016-07-14,171140,456562 2016-07-15,171140,455391 2016-07-18,171140,456112 2016-07-19,171140,453505 2016-07-20,171140,456308 2016-07-21,171140,457296 2016-07-22,171140,455358 2016-07-25,171140,455812 2016-07-26,171140,456802 2016-07-27,171140,458196 2016-07-28,171140,457664 2016-07-29,171140,466198 2016-08-01,171140,461741 2016-08-02,171140,460770 2016-08-03,171140,460721 2016-08-04,171140,461844 2016-08-05,171140,460276 2016-08-08,171140,460521 2016-08-09,171140,461574 2016-08-10,171140,462477 2016-08-11,171140,460955 2016-08-12,171140,462207 2016-08-15,171140,461505 2016-08-16,171140,461094 2016-08-17,171140,461606 2016-08-18,171140,462299 2016-08-19,171140,461384 2016-08-22,171140,462371 2016-08-23,171140,462389 2016-08-24,171140,458542 2016-08-25,171140,459500 2016-08-26,171140,458376 2016-08-29,171140,461088 2016-08-30,171140,461205 2016-08-31,171140,459748 2016-09-01,171140,460242 2016-09-02,171140,464498 2016-09-06,171140,465142 2016-09-07,171140,467571 2016-09-08,171140,466184 2016-09-09,171140,452711 2016-09-12,171140,458531 2016-09-13,171140,450321 2016-09-14,171140,449909 2016-09-15,171140,454974 2016-09-16,171140,453647 2016-09-19,171140,453812 2016-09-20,171140,454338 2016-09-21,171140,454566 2016-09-22,171140,455655 2016-09-23,171140,456095 2016-09-26,171140,452213 2016-09-27,171140,455151 2016-09-28,171140,455172 2016-09-29,171140,455190 2016-09-30,171140,455211 2016-10-03,171140,455271 2016-10-04,171140,455292 2016-10-05,171140,455310 2016-10-06,171140,455331 2016-10-07,171140,455349 2016-10-11,171140,455431 2016-10-12,171140,455452 2016-10-13,171140,455470 2016-10-14,171140,458306 2016-10-17,171140,456930 2016-10-18,171140,459740 2016-10-19,171140,460816 2016-10-20,171140,460217 2016-10-21,171140,460178 2016-10-24,171140,462365 2016-10-25,171140,460627 2016-10-26,171140,459830 2016-10-27,171140,458468 2016-10-28,171140,457076 2016-10-31,171140,457020 2016-11-01,171140,453923 2016-11-02,171140,451022 2016-11-03,171140,449192 2016-11-04,171140,448454 2016-11-07,171140,458430 2016-11-08,171140,460384 2016-11-09,171140,455894 2016-11-10,171140,454881 2016-11-14,171140,452271 2016-11-15,171140,452325 2016-11-16,171140,452891 2016-11-17,171140,451736 2016-11-18,171140,450253 2016-11-21,171140,453152 2016-11-22,171140,456078 2016-11-23,171140,458180 2016-11-25,171140,460046 2016-11-28,171140,455217 2016-11-29,171140,455378 2016-11-30,171140,454229 2016-12-01,171140,454253 2016-12-02,171140,454396 2016-12-05,171140,460628 2016-12-06,171140,465136 2016-12-07,171140,469616 2016-12-08,171140,474693 2016-12-09,171140,474539 2016-12-12,171140,470567 2016-12-13,171140,471528 2016-12-14,171140,466009 2016-12-15,171140,468428 2016-12-16,171140,468046 2016-12-19,171140,470074 2016-12-20,171140,473181 2016-12-21,171140,471031 2016-12-22,171140,467633 2016-12-23,171140,467694 2016-12-27,171140,467063 2016-12-28,171140,466443 2016-12-29,171140,468145 2016-12-30,171140,470577 2017-01-03,171140,468608 2017-01-04,171140,468627 2017-01-05,171140,470880 2017-01-06,171140,469596 2017-01-09,171140,470588 2017-01-10,171140,470550 2017-01-11,171140,470896 2017-01-12,171140,471090 2017-01-13,171140,470561 2017-01-17,171140,472012 2017-01-18,171140,474321 2017-01-19,171140,471211 2017-01-20,171140,472822 2017-01-23,171140,471805 2017-01-24,171140,478277 2017-01-25,171140,482402 2017-01-26,171140,480900 2017-01-27,171140,479275 2017-01-30,171140,474184 2017-01-31,171140,476893 2017-02-01,171140,476253 2017-02-02,171140,476104 2017-02-03,171140,481983 2017-02-06,171140,479588 2017-02-07,171140,478140 2017-02-08,171140,478314 2017-02-09,171140,483597 2017-02-10,171140,486286 2017-02-13,171140,487719 2017-02-14,171140,489253 2017-02-15,171140,489555 2017-02-16,171140,492791 2017-02-17,171140,493458 2017-02-21,171140,493407 2017-02-22,171140,493745 2017-02-23,171140,494735 2017-02-24,171140,496544 2017-02-27,171140,495332 2017-02-28,171140,495605 2017-03-01,171140,495637 2017-03-02,171140,495670 2017-03-03,171140,495703 2017-03-06,171140,495800 2017-03-07,171140,495833 2017-03-08,171140,495866 2017-03-09,171140,495899 2017-03-10,171140,495931 2017-03-13,171140,496029 2017-03-14,171140,496062 2017-03-15,171140,496091 2017-03-16,171140,499562 2017-03-17,171140,500265 2017-03-20,171140,500376 2017-03-21,171140,497311 2017-03-22,171140,496439 2017-03-23,171140,498745 2017-03-24,171140,500102 2017-03-27,171140,500631 2017-03-28,171140,504437 2017-03-29,171140,506375 2017-03-30,171140,509061 2017-03-31,171140,509901 2017-04-03,171140,505647 2017-04-04,171140,505444 2017-04-05,171140,500845 2017-04-06,171140,505043 2017-04-07,171140,504849 2017-04-10,171140,506216 2017-04-11,171140,508677 2017-04-12,171140,503423 2017-04-13,171140,498965 2017-04-17,171140,504342 2017-04-18,171140,504331 2017-04-19,171140,505702 2017-04-20,171140,505735 2017-04-21,171140,504314 2017-04-24,171140,509993 2017-04-25,171140,513990 2017-04-26,171140,515489 2017-04-27,171140,515566 2017-04-28,171140,515667 2017-05-01,171140,515700 2017-05-02,171140,515731 2017-05-03,171140,515764 2017-05-04,171140,515795 2017-05-05,171140,515825 2017-05-08,171140,515923 2017-05-09,171140,515953 2017-05-10,171140,515987 2017-05-11,171140,516017 2017-05-12,171140,517910 2017-05-15,171140,517966 2017-05-16,171140,518362 2017-05-17,171140,521245 2017-05-18,171140,520595 2017-05-19,171140,524330 2017-05-22,171140,527871 2017-05-23,171140,528722 2017-05-24,171140,530077 2017-05-25,171140,530822 2017-05-26,171140,530581 2017-05-30,171140,527539 2017-05-31,171140,527902 2017-06-01,171140,536628 2017-06-02,171140,539004 2017-06-05,171140,536319 2017-06-06,171140,534753 2017-06-07,171140,535000 2017-06-08,171140,539295 2017-06-09,171140,539172 2017-06-12,171140,538825 2017-06-13,171140,539006 2017-06-14,171140,541054 2017-06-15,171140,540376 2017-06-16,171140,540650 2017-06-19,171140,540078 2017-06-20,171140,541210 2017-06-21,171140,541201 2017-06-22,171140,541297 2017-06-23,171140,541619 2017-06-26,171140,542056 2017-06-27,171140,540625 2017-06-28,171140,547860 2017-06-29,171140,543816 2017-06-30,171140,544455 2017-07-03,171140,547566 2017-07-05,171140,548030 2017-07-06,171140,547152 2017-07-07,171140,546594 2017-07-10,171140,548446 2017-07-11,171140,547833 2017-07-12,171140,554383 2017-07-13,171140,555551 2017-07-14,171140,559568 2017-07-17,171140,560022 2017-07-18,171140,560256 2017-07-19,171140,561724 2017-07-20,171140,565151 2017-07-21,171140,562209 2017-07-24,171140,559995 2017-07-25,171140,561689 2017-07-26,171140,565785 2017-07-27,171140,564838 2017-07-28,171140,563463 2017-07-31,171140,564979 2017-08-01,171140,569713 2017-08-02,171140,569536 2017-08-03,171140,570492 2017-08-04,171140,569337 2017-08-07,171140,569647 2017-08-08,171140,568865 2017-08-09,171140,569935 2017-08-10,171140,570328 2017-08-11,171140,570752 2017-08-14,171140,570394 2017-08-15,171140,569264 2017-08-16,171140,570457 2017-08-17,171140,571182 2017-08-18,171140,571201 2017-08-21,171140,571638 2017-08-22,171140,570865 2017-08-23,171140,572042 2017-08-24,171140,572986 2017-08-25,171140,574467 2017-08-28,171140,574936 2017-08-29,171140,574913 2017-08-30,171140,579043 2017-08-31,171140,585013 2017-09-01,171140,587980 2017-09-05,171140,581837 2017-09-06,171140,582622 2017-09-07,171140,580859 2017-09-08,171140,581385 2017-09-11,171140,587898 2017-09-12,171140,591380 2017-09-13,171140,591614 2017-09-14,171140,591179 2017-09-15,171140,593438 2017-09-18,171140,596768 2017-09-19,171140,596719 2017-09-20,171140,595880 2017-09-21,171140,595976 2017-09-22,171140,596461 2017-09-25,171140,597816 2017-09-26,171140,597903 2017-09-27,171140,600341 2017-09-28,171140,600373 2017-09-29,171140,600443 2017-10-02,171140,600513 2017-10-03,171140,600552 2017-10-04,171140,600591 2017-10-05,171140,600626 2017-10-06,171140,600665 2017-10-10,171140,600813 2017-10-11,171140,600852 2017-10-12,171140,600887 2017-10-13,171140,603434 2017-10-16,171140,604503 2017-10-17,171140,604905 2017-10-18,171140,605379 2017-10-19,171140,605627 2017-10-20,171140,608765 2017-10-23,171140,606361 2017-10-24,171140,607359 2017-10-25,171140,604533 2017-10-26,171140,605301 2017-10-27,171140,610179 2017-10-30,171140,608274 2017-10-31,171140,608873 2017-11-01,171140,609837 2017-11-02,171140,610019 2017-11-03,171140,611963 2017-11-06,171140,612798 2017-11-07,171140,612683 2017-11-08,171140,613579 2017-11-09,171140,612935 2017-11-10,171140,610737 2017-11-13,171140,610828 2017-11-14,171140,611425 2017-11-15,171140,612599 2017-11-16,171140,612012 2017-11-17,171140,612263 2017-11-20,171140,611928 2017-11-21,171140,617259 2017-11-22,171140,617019 2017-11-24,171140,618131 2017-11-27,171140,615693 2017-11-28,171140,622921 2017-11-29,171140,623732 2017-11-30,171140,626096 2017-12-01,171140,626137 2017-12-04,171140,624057 2017-12-05,171140,619289 2017-12-06,171140,616563 2017-12-07,171140,621488 2017-12-08,171140,623566 2017-12-11,171140,623731 2017-12-12,171140,622367 2017-12-13,171140,623446 2017-12-14,171140,618376 2017-12-15,171140,625536 2017-12-18,171140,632166 2017-12-19,171140,628536 2017-12-20,171140,629530 2017-12-21,171140,632082 2017-12-22,171140,631810 2017-12-26,171140,632420 2017-12-27,171140,634679 2017-12-28,171140,635437 2017-12-29,171140,637779 2018-01-02,171140,639098 2018-01-03,171140,639844 2018-01-04,171140,639583 2018-01-05,171140,638960 2018-01-08,171140,638946 2018-01-09,171140,637042 2018-01-10,171140,637074 2018-01-11,171140,637937 2018-01-12,171140,637782 2018-01-16,171140,638157 2018-01-17,171140,643501 2018-01-18,171140,640782 2018-01-19,171140,647989 2018-01-22,171140,652394 2018-01-23,171140,654800 2018-01-24,171140,651888 2018-01-25,171140,651970 2018-01-26,171140,655384 2018-01-29,171140,650798 2018-01-30,171140,644467 2018-01-31,171140,642943 2018-02-01,171140,644128 2018-02-02,171140,631754 2018-02-05,171140,609797 2018-02-06,171140,615790 2018-02-07,171140,615910 2018-02-08,171140,596028 2018-02-09,171140,601648 2018-02-12,171140,608221 2018-02-13,171140,610426 2018-02-14,171140,621518 2018-02-15,171140,626351 2018-02-16,171140,628275 2018-02-20,171140,627765 2018-02-21,171140,626185 2018-02-22,171140,626819 2018-02-23,171140,628212 2018-02-26,171140,628704 2018-02-27,171140,627223 2018-02-28,171140,628420 2018-03-01,171140,628464 2018-03-02,171140,628516 2018-03-05,171140,628665 2018-03-06,171140,628714 2018-03-07,171140,628762 2018-03-08,171140,628814 2018-03-09,171140,628863 2018-03-12,171140,629012 2018-03-13,171140,629060 2018-03-14,171140,629109 2018-03-15,171140,629161 2018-03-16,171140,628022 2018-03-19,171140,624079 2018-03-20,171140,622875 2018-03-21,171140,622381 2018-03-22,171140,613457 2018-03-23,171140,606378 2018-03-26,171140,616327 2018-03-27,171140,604826 2018-03-28,171140,604045 2018-03-29,171140,611444 2018-04-02,171140,597077 2018-04-03,171140,604126 2018-04-04,171140,610897 2018-04-05,171140,615470 2018-04-06,171140,603819 2018-04-09,171140,603692 2018-04-10,171140,614614 2018-04-11,171140,614686 2018-04-12,171140,618304 2018-04-13,171140,615451 2018-04-16,171140,620964 2018-04-17,171140,627690 2018-04-18,171140,627738 2018-04-19,171140,624251 2018-04-20,171140,620628 2018-04-23,171140,619937 2018-04-24,171140,614963 2018-04-25,171140,613763 2018-04-26,171140,617275 2018-04-27,171140,616075 2018-04-30,171140,616217 2018-05-01,171140,616264 2018-05-02,171140,616312 2018-05-03,171140,616359 2018-05-04,171140,616407 2018-05-07,171140,616556 2018-05-08,171140,616603 2018-05-09,171140,616650 2018-05-10,171140,616697 2018-05-11,171140,616748 2018-05-14,171140,616386 2018-05-15,171140,613449 2018-05-16,171140,613076 2018-05-17,171140,612589 2018-05-18,171140,613916 2018-05-21,171140,618223 2018-05-22,171140,614006 2018-05-23,171140,614984 2018-05-24,171140,615177 2018-05-25,171140,614574 2018-05-29,171140,612511 2018-05-30,171140,620825 2018-05-31,171140,616033 2018-06-01,171140,621289 2018-06-04,171140,624779 2018-06-05,171140,627677 2018-06-06,171140,632925 2018-06-07,171140,630913 2018-06-08,171140,633298 2018-06-11,171140,632666 2018-06-12,171140,632866 2018-06-13,171140,632206 2018-06-14,171140,633455 2018-06-15,171140,634122 2018-06-18,171140,633936 2018-06-19,171140,634753 2018-06-20,171140,633715 2018-06-21,171140,634225 2018-06-22,171140,634071 2018-06-25,171140,634771 2018-06-26,171140,634803 2018-06-27,171140,625561 2018-06-28,171140,628655 2018-06-29,171140,628768 2018-07-02,171140,631656 2018-07-03,171140,632734 2018-07-05,171140,633003 2018-07-06,171140,633730 2018-07-09,171140,633223 2018-07-10,171140,633288 2018-07-11,171140,625977 2018-07-12,171140,627457 2018-07-13,171140,629550 2018-07-16,171140,629450 2018-07-17,171140,629533 2018-07-18,171140,631149 2018-07-19,171140,628979 2018-07-20,171140,633518 2018-07-23,171140,632116 2018-07-24,171140,637326 2018-07-25,171140,639892 2018-07-26,171140,639068 2018-07-27,171140,642010 2018-07-30,171140,642033 2018-07-31,171140,640354 2018-08-01,171140,638415 2018-08-02,171140,638978 2018-08-03,171140,640276 2018-08-06,171140,640943 2018-08-07,171140,639778 2018-08-08,171140,639827 2018-08-09,171140,640810 2018-08-10,171140,643001 2018-08-13,171140,642244 2018-08-14,171140,641802 2018-08-15,171140,643136 2018-08-16,171140,642835 2018-08-17,171140,642950 2018-08-20,171140,644785 2018-08-21,171140,644136 2018-08-22,171140,644660 2018-08-23,171140,644807 2018-08-24,171140,648913 2018-08-27,171140,651647 2018-08-28,171140,652159 2018-08-29,171140,654538 2018-08-30,171140,652462 2018-08-31,171140,654753 2018-09-04,171140,653377 2018-09-05,171140,649828 2018-09-06,171140,646289 2018-09-07,171140,645090 2018-09-10,171140,647460 2018-09-11,171140,648609 2018-09-12,171140,648435 2018-09-13,171140,649398 2018-09-14,171140,651841 2018-09-17,171140,644650 2018-09-18,171140,647487 2018-09-19,171140,646364 2018-09-20,171140,647022 2018-09-21,171140,647534 2018-09-24,171140,647356 2018-09-25,171140,646586 2018-09-26,171140,644456 2018-09-27,171140,646358 2018-09-28,171140,646513 2018-10-01,171140,646566 2018-10-02,171140,646619 2018-10-03,171140,646672 2018-10-04,171140,646725 2018-10-05,171140,646778 2018-10-09,171140,646990 2018-10-10,171140,647043 2018-10-11,171140,647100 2018-10-12,171140,646915 2018-10-15,171140,643102 2018-10-16,171140,656968 2018-10-17,171140,656828 2018-10-18,171140,647428 2018-10-19,171140,647204 2018-10-22,171140,644439 2018-10-23,171140,640932 2018-10-24,171140,621152 2018-10-25,171140,632692 2018-10-26,171140,621753 2018-10-29,171140,617674 2018-10-30,171140,627407 2018-10-31,171140,634241 2018-11-01,171140,640947 2018-11-02,171140,636956 2018-11-05,171140,640542 2018-11-06,171140,644605 2018-11-07,171140,658284 2018-11-08,171140,656974 2018-11-09,171140,658119 2018-11-13,171140,659223 2018-11-14,171140,659766 2018-11-15,171140,659364 2018-11-16,171140,661231 2018-11-19,171140,661625 2018-11-20,171140,661275 2018-11-21,171140,669867 2018-11-23,171140,669696 2018-11-26,171140,679616 2018-11-27,171140,673729 2018-11-28,171140,690026 2018-11-29,171140,688876 2018-11-30,171140,693680 2018-12-03,171140,693858 2018-12-04,171140,667225 2018-12-06,171140,667579 2018-12-07,171140,652996 2018-12-10,171140,650834 2018-12-11,171140,649007 2018-12-12,171140,654674 2018-12-13,171140,646868 2018-12-14,171140,637794 2018-12-17,171140,622086 2018-12-18,171140,621929 2018-12-19,171140,611286 2018-12-20,171140,600650 2018-12-21,171140,586603 2018-12-24,171140,573911 2018-12-26,171140,602618 2018-12-27,171140,600531 2018-12-28,171140,605427 2018-12-31,171140,608045 2019-01-02,171140,603964 2019-01-03,171140,607275 2019-01-04,171140,604462 2019-01-07,171140,604300 2019-01-08,171140,603545 2019-01-09,171140,603549 2019-01-10,171140,603200 2019-01-11,171140,604230 2019-01-14,171140,603878 2019-01-15,171140,603898 2019-01-16,171140,603701 2019-01-17,171140,603565 2019-01-18,171140,603066 2019-01-22,171140,604692 2019-01-23,171140,603455 2019-01-24,171140,607782 2019-01-25,171140,616028 2019-01-28,171140,613438 2019-01-29,171140,612329 2019-01-30,171140,619470 2019-01-31,171140,624897 2019-02-01,171140,627806 2019-02-04,171140,633631 2019-02-05,171140,635789 2019-02-06,171140,634612 2019-02-07,171140,630425 2019-02-08,171140,631202 2019-02-11,171140,634847 2019-02-12,171140,642525 2019-02-13,171140,644316 2019-02-14,171140,644623 2019-02-15,171140,653516 2019-02-19,171140,654957 2019-02-20,171140,654729 2019-02-21,171140,653424 2019-02-22,171140,654726 2019-02-25,171140,654437 2019-02-26,171140,655539 2019-02-27,171140,653813 2019-02-28,171140,653374 2019-03-01,171140,653419 2019-03-04,171140,653569 2019-03-05,171140,653618 2019-03-06,171140,653667 2019-03-07,171140,653716 2019-03-08,171140,653765 2019-03-11,171140,653915 2019-03-12,171140,653964 2019-03-13,171140,654013 2019-03-14,171140,654062 2019-03-15,171140,654111 2019-03-18,171140,657499 2019-03-19,171140,660186 2019-03-20,171140,656425 2019-03-21,171140,657767 2019-03-22,171140,647682 2019-03-25,171140,646300 2019-03-26,171140,651366 2019-03-27,171140,648344 2019-03-28,171140,653951 2019-03-29,171140,656922 2019-04-01,171140,664737 2019-04-02,171140,664031 2019-04-03,171140,667485 2019-04-04,171140,668045 2019-04-05,171140,673495 2019-04-08,171140,673138 2019-04-09,171140,666376 2019-04-10,171140,673873 2019-04-11,171140,674239 2019-04-12,171140,677843 2019-04-15,171140,676233 2019-04-16,171140,676626 2019-04-17,171140,676672 2019-04-18,171140,676946 2019-04-22,171140,675732 2019-04-23,171140,685233 2019-04-24,171140,685879 2019-04-25,171140,681364 2019-04-26,171140,687420 2019-04-29,171140,689215 2019-04-30,171140,689261 2019-05-01,171140,689308 2019-05-02,171140,689355 2019-05-03,171140,689402 2019-05-06,171140,689543 2019-05-07,171140,689590 2019-05-08,171140,689637 2019-05-09,171140,689684 2019-05-10,171140,689735 2019-05-13,171140,689876 2019-05-14,171140,689600 2019-05-15,171140,690989 2019-05-16,171140,690203 2019-05-17,171140,690578 2019-05-20,171140,689909 2019-05-21,171140,698797 2019-05-22,171140,693970 2019-05-23,171140,681615 2019-05-24,171140,685725 2019-05-28,171140,681041 2019-05-29,171140,675694 2019-05-30,171140,674913 2019-05-31,171140,667712 2019-06-03,171140,667836 2019-06-04,171140,685045 2019-06-05,171140,687358 2019-06-06,171140,688033 2019-06-07,171140,693067 2019-06-10,171140,697394 2019-06-11,171140,697599 2019-06-12,171140,698006 2019-06-13,171140,699361 2019-06-14,171140,699086 2019-06-17,171140,699464 2019-06-18,171140,700800 2019-06-19,171140,702559 2019-06-20,171140,704284 2019-06-21,171140,702134 2019-06-24,171140,704416 2019-06-25,171140,704661 2019-06-26,171140,703110 2019-06-27,171140,713894 2019-06-28,171140,722332 2019-07-01,171140,726276 2019-07-02,171140,728300 2019-07-03,171140,729441 2019-07-05,171140,726076 2019-07-08,171140,726763 2019-07-09,171140,725834 2019-07-10,171140,727127 2019-07-11,171140,728193 2019-07-12,171140,728894 2019-07-15,171140,730094 2019-07-16,171140,728761 2019-07-17,171140,727416 2019-07-18,171140,728494 2019-07-19,171140,727842 2019-07-22,171140,727036 2019-07-23,171140,729464 2019-07-24,171140,730413 2019-07-25,171140,728018 2019-07-26,171140,726425 2019-07-29,171140,726100 2019-07-30,171140,720938 2019-07-31,171140,713859 2019-08-01,171140,713963 2019-08-02,171140,714644 2019-08-05,171140,718192 2019-08-06,171140,718376 2019-08-07,171140,720336 2019-08-08,171140,719328 2019-08-09,171140,718765 2019-08-12,171140,722188 2019-08-13,171140,720585 2019-08-14,171140,723670 2019-08-15,171140,725633 2019-08-16,171140,725644 2019-08-19,171140,723460 2019-08-20,171140,724978 2019-08-21,171140,724556 2019-08-22,171140,723306 2019-08-23,171140,726262 2019-08-26,171140,732471 2019-08-27,171140,725282 2019-08-28,171140,730676 2019-08-29,171140,741692 2019-08-30,171140,741637 2019-09-03,171140,732829 2019-09-04,171140,740332 2019-09-05,171140,751121 2019-09-06,171140,749444 2019-09-09,171140,751888 2019-09-10,171140,755900 2019-09-11,171140,766915 2019-09-12,171140,767119 2019-09-13,171140,766528 2019-09-16,171140,770043 2019-09-17,171140,769951 2019-09-18,171140,771197 2019-09-19,171140,772266 2019-09-20,171140,773193 2019-09-23,171140,775110 2019-09-24,171140,777527 2019-09-25,171140,782314 2019-09-26,171140,780460 2019-09-27,171140,780494 2019-09-30,171140,780599 2019-10-01,171140,780633 2019-10-02,171140,780666 2019-10-03,171140,780705 2019-10-04,171140,780738 2019-10-07,171140,780853 2019-10-08,171140,780887 2019-10-09,171140,780925 2019-10-10,171140,780958 2019-10-11,171140,795313 2019-10-15,171140,802121 2019-10-16,171140,800568 2019-10-17,171140,802836 2019-10-18,171140,799712 2019-10-21,171140,805229 2019-10-22,171140,802377 2019-10-23,171140,804692 2019-10-24,171140,806225 2019-10-25,171140,809528 2019-10-28,171140,814045 2019-10-29,171140,813377 2019-10-30,171140,816090 2019-10-31,171140,813673 2019-11-01,171140,821604 2019-11-04,171140,824659 2019-11-05,171140,823685 2019-11-06,171140,824324 2019-11-07,171140,826961 2019-11-08,171140,829222 2019-11-12,171140,830576 2019-11-13,171140,832036 2019-11-14,171140,834251 2019-11-15,171140,833666 2019-11-18,171140,834718 2019-11-19,171140,835605 2019-11-20,171140,837218 2019-11-21,171140,833206 2019-11-22,171140,835328 2019-11-25,171140,848177 2019-11-26,171140,850795 2019-11-27,171140,855671 2019-11-29,171140,850111 2019-12-02,171140,850189 2019-12-03,171140,847425 2019-12-04,171140,851595 2019-12-05,171140,851470 2019-12-06,171140,859024 2019-12-09,171140,856075 2019-12-10,171140,855599 2019-12-11,171140,855909 2019-12-12,171140,861607 2019-12-13,171140,859538 2019-12-16,171140,866612 2019-12-17,171140,868379 2019-12-18,171140,869890 2019-12-19,171140,874145 2019-12-20,171140,878094 2019-12-23,171140,878554 2019-12-24,171140,879728 2019-12-26,171140,880290 2019-12-27,171140,885694 2019-12-30,171140,882827 2019-12-31,171140,883153 2020-01-02,171140,888428 2020-01-03,171140,891924 2020-01-06,171140,890759 2020-01-07,171140,889936 2020-01-08,171140,887799 2020-01-09,171140,889131 2020-01-10,171140,891083 2020-01-13,171140,890475 2020-01-14,171140,891632 2020-01-15,171140,892910 2020-01-16,171140,892402 2020-01-17,171140,891493 2020-01-21,171140,894476 2020-01-22,171140,895524 2020-01-23,171140,896350 2020-01-24,171140,886513 2020-01-27,171140,875279 2020-01-28,171140,883678 2020-01-29,171140,881294 2020-01-30,171140,883032 2020-01-31,171140,867705 2020-02-03,171140,879114 2020-02-04,171140,894919 2020-02-05,171140,898790 2020-02-06,171140,897457 2020-02-07,171140,889711 2020-02-10,171140,896273 2020-02-11,171140,902197 2020-02-12,171140,907694 2020-02-13,171140,910905 2020-02-14,171140,911638 2020-02-18,171140,905047 2020-02-19,171140,907143 2020-02-20,171140,908897 2020-02-21,171140,911315 2020-02-24,171140,914526 2020-02-25,171140,916191 2020-02-26,171140,916695 2020-02-27,171140,916376 2020-02-28,171140,922911 2020-03-02,171140,922990 2020-03-03,171140,923024 2020-03-04,171140,923051 2020-03-05,171140,923086 2020-03-06,171140,923113 2020-03-09,171140,923209 2020-03-10,171140,923237 2020-03-11,171140,923271 2020-03-12,171140,923299 2020-03-13,171140,923327 2020-03-16,171140,923423 2020-03-17,171140,957416 2020-03-18,171140,908108 2020-03-19,171140,917905 2020-03-20,171140,913499 2020-03-23,171140,903522 2020-03-24,171140,969865 2020-03-25,171140,1004226 2020-03-26,171140,1064243 2020-03-27,171140,1028575 2020-03-30,171140,1049192 2020-03-31,171140,1038091 2020-04-01,171140,975068 2020-04-02,171140,983205 2020-04-03,171140,956366 2020-04-06,171140,1033731 2020-04-07,171140,1040218 2020-04-08,171140,1088328 2020-04-09,171140,1128917 2020-04-13,171140,1105022 2020-04-14,171140,1132747 2020-04-15,171140,1096100 2020-04-16,171140,1094613 2020-04-17,171140,1138416 2020-04-20,171140,1138493 2020-04-21,171140,1104149 2020-04-22,171140,1124954 2020-04-23,171140,1133389 2020-04-24,171140,1150833 2020-04-27,171140,1194345 2020-04-28,171140,1200619 2020-04-29,171140,1252781 2020-04-30,171140,1252811 2020-05-01,171140,1252834 2020-05-04,171140,1252910 2020-05-05,171140,1252933 2020-05-06,171140,1252955 2020-05-07,171140,1252985 2020-05-08,171140,1253008 2020-05-11,171140,1253084 2020-05-12,171140,1253107 2020-05-13,171140,1253129 2020-05-14,171140,1255597 2020-05-15,171140,1255670 2020-05-18,171140,1251805 2020-05-19,171140,1254758 2020-05-20,171140,1258883 2020-05-21,171140,1259352 2020-05-22,171140,1267273 2020-05-26,171140,1297152 2020-05-27,171140,1325724 2020-05-28,171140,1307994 2020-05-29,171140,1312386 2020-06-01,171140,1330580 2020-06-02,171140,1342576 2020-06-03,171140,1373183 2020-06-04,171140,1369260 2020-06-05,171140,1407471 2020-06-08,171140,1438637 2020-06-09,171140,1441566 2020-06-10,171140,1445960 2020-06-11,171140,1448632 2020-06-12,171140,1446251 2020-06-15,171140,1446508 2020-06-16,171140,1446431 2020-06-17,171140,1446834 2020-06-18,171140,1448930 2020-06-19,171140,1449097 2020-06-22,171140,1449082 2020-06-23,171140,1448249 2020-06-24,171140,1448770 2020-06-25,171140,1449285 2020-06-26,171140,1416228 2020-06-29,171140,1444974 2020-06-30,171140,1468569 2020-07-01,171140,1469565 2020-07-02,171140,1471814 2020-07-06,171140,1472558 2020-07-07,171140,1475306 2020-07-08,171140,1475405 2020-07-09,171140,1466946 2020-07-10,171140,1472822 2020-07-13,171140,1476459 2020-07-14,171140,1494192 2020-07-15,171140,1514608 2020-07-16,171140,1505350 2020-07-17,171140,1505205 2020-07-20,171140,1513351 2020-07-21,171140,1527908 2020-07-22,171140,1522366 2020-07-23,171140,1512884 2020-07-24,171140,1511378 2020-07-27,171140,1524703 2020-07-28,171140,1523431 2020-07-29,171140,1521810 2020-07-30,171140,1500299 2020-07-31,171140,1479501 2020-08-03,171140,1495066 2020-08-04,171140,1498738 2020-08-05,171140,1497484 2020-08-06,171140,1499127 2020-08-07,171140,1498005 2020-08-10,171140,1497208 2020-08-11,171140,1490532 2020-08-12,171140,1489215 2020-08-13,171140,1485204 2020-08-14,171140,1484252 2020-08-17,171140,1485388 2020-08-18,171140,1486150 2020-08-19,171140,1485805 2020-08-20,171140,1487616 2020-08-21,171140,1488257 2020-08-24,171140,1488216 2020-08-25,171140,1485529 2020-08-26,171140,1491968 2020-08-27,171140,1499111 2020-08-28,171140,1509779 2020-08-31,171140,1511826 2020-09-01,171140,1525960 2020-09-02,171140,1533836 2020-09-03,171140,1475783 2020-09-04,171140,1462646 2020-09-08,171140,1413430 2020-09-09,171140,1441214 2020-09-10,171140,1425576 2020-09-11,171140,1419372 2020-09-14,171140,1461917 2020-09-15,171140,1473080 2020-09-16,171140,1477554 2020-09-17,171140,1478331 2020-09-18,171140,1476971 2020-09-21,171140,1477377 2020-09-22,171140,1478100 2020-09-23,171140,1476909 2020-09-24,171140,1481391 2020-09-25,171140,1505095 2020-09-28,171140,1505187 2020-09-29,171140,1505223 2020-09-30,171140,1505250 2020-10-01,171140,1505277 2020-10-02,171140,1505304 2020-10-05,171140,1505396 2020-10-06,171140,1505423 2020-10-07,171140,1505459 2020-10-08,171140,1505486 2020-10-09,171140,1505513 2020-10-13,171140,1505641 2020-10-14,171140,1506155 2020-10-15,171140,1503891 2020-10-16,171140,1504071 2020-10-19,171140,1479562 2020-10-20,171140,1486561 2020-10-21,171140,1483360 2020-10-22,171140,1491235 2020-10-23,171140,1496383 2020-10-26,171140,1468579 2020-10-27,171140,1464158 2020-10-28,171140,1412471 2020-10-29,171140,1429475 2020-10-30,171140,1412287 2020-11-02,171140,1429692 2020-11-03,171140,1455160 2020-11-04,171140,1487221 2020-11-05,171140,1516451 2020-11-06,171140,1516207 2020-11-09,171140,1534133 2020-11-10,171140,1532991 2020-11-12,171140,1539271 2020-11-13,171140,1539344 2020-11-16,171140,1539477 2020-11-17,171140,1542405 2020-11-18,171140,1542939 2020-11-19,171140,1546012 2020-11-20,171140,1547518 2020-11-23,171140,1575081 2020-11-24,171140,1596480 2020-11-25,171140,1601927 2020-11-27,171140,1616088 2020-11-30,171140,1598419 2020-12-01,171140,1598458 2020-12-02,171140,1595446 2020-12-03,171140,1611088 2020-12-04,171140,1639309 2020-12-07,171140,1645204 2020-12-08,171140,1661189 2020-12-09,171140,1635328 2020-12-10,171140,1657823 2020-12-11,171140,1650731 2020-12-14,171140,1655433 2020-12-15,171140,1682610 2020-12-16,171140,1680952 2020-12-17,171140,1707789 2020-12-18,171140,1711843 2020-12-21,171140,1714443 2020-12-22,171140,1732754 2020-12-23,171140,1750083 2020-12-24,171140,1753919 2020-12-28,171140,1767135 2020-12-29,171140,1788565 2020-12-30,171140,1790570 2020-12-31,171140,1779048 2021-01-04,171140,1791319 2021-01-05,171140,1786931 2021-01-06,171140,1778441 2021-01-07,171140,1777299 2021-01-08,171140,1775287 2021-01-11,171140,1773546 2021-01-12,171140,1773115 2021-01-13,171140,1778906 2021-01-14,171140,1776285 2021-01-15,171140,1778586 2021-01-19,171140,1780428 2021-01-20,171140,1794390 2021-01-21,171140,1783438 2021-01-22,171140,1793232 2021-01-25,171140,1790376 2021-01-26,171140,1770860 2021-01-27,171140,1725461 2021-01-28,171140,1744826 2021-01-29,171140,1719215 2021-02-01,171140,1757968 2021-02-02,171140,1789304 2021-02-03,171140,1793686 2021-02-04,171140,1824593 2021-02-05,171140,1848457 2021-02-08,171140,1882028 2021-02-09,171140,1891087 2021-02-10,171140,1889405 2021-02-11,171140,1898919 2021-02-12,171140,1908419 2021-02-16,171140,1934060 2021-02-17,171140,1914151 2021-02-18,171140,1913747 2021-02-19,171140,1907828 2021-02-22,171140,1903036 2021-02-23,171140,1902065 2021-02-24,171140,1899830 2021-02-25,171140,1884821 2021-02-26,171140,1900407 2021-03-01,171140,1900464 2021-03-02,171140,1900532 2021-03-03,171140,1900601 2021-03-04,171140,1900669 2021-03-05,171140,1900738 2021-03-08,171140,1900956 2021-03-09,171140,1901025 2021-03-10,171140,1901093 2021-03-11,171140,1901162 2021-03-12,171140,1901230 2021-03-15,171140,1901449 2021-03-16,171140,1913764 2021-03-17,171140,1921808 2021-03-18,171140,1911257 2021-03-19,171140,1911320 2021-03-22,171140,1911217 2021-03-23,171140,1886782 2021-03-24,171140,1880801 2021-03-25,171140,1907469 2021-03-26,171140,1936581 2021-03-29,171140,1894673 2021-03-30,171140,1916621 2021-03-31,171140,1940753 2021-04-01,171140,1974916 2021-04-05,171140,1981230 2021-04-06,171140,1989955 2021-04-07,171140,1969646 2021-04-08,171140,1989933 2021-04-09,171140,1992922 2021-04-12,171140,1991981 2021-04-13,171140,2002095 2021-04-14,171140,2003252 2021-04-15,171140,2021662 2021-04-16,171140,2020847 2021-04-19,171140,1995558 2021-04-20,171140,1995642 2021-04-21,171140,2032146 2021-04-22,171140,2029474 2021-04-23,171140,2065522 2021-04-26,171140,2090027 2021-04-27,171140,2090880 2021-04-28,171140,2089594 2021-04-29,171140,2078717 2021-04-30,171140,2078805 2021-05-03,171140,2079081 2021-05-04,171140,2079169 2021-05-05,171140,2079243 2021-05-06,171140,2079331 2021-05-07,171140,2079406 2021-05-10,171140,2079670 2021-05-11,171140,2079745 2021-05-12,171140,2079832 2021-05-13,171140,2079907 2021-05-14,171140,2084218 2021-05-17,171140,2083128 2021-05-18,171140,2082664 2021-05-19,171140,2079342 2021-05-20,171140,2084644 2021-05-21,171140,2086921 2021-05-24,171140,2104837 2021-05-25,171140,2092286 2021-05-26,171140,2121643 2021-05-27,171140,2137324 2021-05-28,171140,2139440 2021-06-01,171140,2151861 2021-06-02,171140,2152244 2021-06-03,171140,2130814 2021-06-04,171140,2146487 2021-06-07,171140,2170068 2021-06-08,171140,2187387 2021-06-09,171140,2192230 2021-06-10,171140,2196525 2021-06-11,171140,2195198 2021-06-14,171140,2190566 2021-06-15,171140,2190544 2021-06-16,171140,2184259 2021-06-17,171140,2190976 2021-06-18,171140,2197891 2021-06-21,171140,2191576 2021-06-22,171140,2194239 2021-06-23,171140,2192143 2021-06-24,171140,2192744 2021-06-25,171140,2188891 2021-06-28,171140,2184544 2021-06-29,171140,2181047 2021-06-30,171140,2174530 2021-07-01,171140,2182606 2021-07-02,171140,2186465 2021-07-06,171140,2194192 2021-07-07,171140,2198166 2021-07-08,171140,2200414 2021-07-09,171140,2231161 2021-07-12,171140,2238539 2021-07-13,171140,2237201 2021-07-14,171140,2235133 2021-07-15,171140,2214259 2021-07-16,171140,2205365 2021-07-19,171140,2165304 2021-07-20,171140,2170731 2021-07-21,171140,2202302 2021-07-22,171140,2201392 2021-07-23,171140,2221746 2021-07-26,171140,2220253 2021-07-27,171140,2218302 2021-07-28,171140,2227951 2021-07-29,171140,2243279 2021-07-30,171140,2223361 2021-08-02,171140,2238723 2021-08-03,171140,2238796 2021-08-04,171140,2238785 2021-08-05,171140,2233847 2021-08-06,171140,2223843 2021-08-09,171140,2220799 2021-08-10,171140,2217426 2021-08-11,171140,2218842 2021-08-12,171140,2218112 2021-08-13,171140,2226222 2021-08-16,171140,2228517 2021-08-17,171140,2226910 2021-08-18,171140,2227438 2021-08-19,171140,2230294 2021-08-20,171140,2229754 2021-08-23,171140,2230884 2021-08-24,171140,2227141 2021-08-25,171140,2238989 2021-08-26,171140,2219736 2021-08-27,171140,2262855 2021-08-30,171140,2260599 2021-08-31,171140,2255426 2021-09-01,171140,2266573 2021-09-02,171140,2279352 2021-09-03,171140,2276297 2021-09-07,171140,2256541 2021-09-08,171140,2236636 2021-09-09,171140,2236874 2021-09-10,171140,2217775 2021-09-13,171140,2221825 2021-09-14,171140,2199815 2021-09-15,171140,2220403 2021-09-16,171140,2225606 2021-09-17,171140,2222461 2021-09-20,171140,2228559 2021-09-21,171140,2228085 2021-09-22,171140,2229878 2021-09-23,171140,2217578 2021-09-24,171140,2220854 2021-09-27,171140,2214733 2021-09-28,171140,2214826 2021-09-29,171140,2214906 2021-09-30,171140,2214986 2021-10-01,171140,2215065 2021-10-04,171140,2215344 2021-10-05,171140,2215424 2021-10-06,171140,2215517 2021-10-07,171140,2215610 2021-10-08,171140,2215703 2021-10-12,171140,2216062 2021-10-13,171140,2216155 2021-10-14,171140,2239212 2021-10-15,171140,2255908 2021-10-18,171140,2263537 2021-10-19,171140,2280310 2021-10-20,171140,2288692 2021-10-21,171140,2295714 2021-10-22,171140,2293272 2021-10-25,171140,2304158 2021-10-26,171140,2308351 2021-10-27,171140,2296733 2021-10-28,171140,2319409 2021-10-29,171140,2324173 2021-11-01,171140,2328401 2021-11-02,171140,2336965 2021-11-03,171140,2352061 2021-11-04,171140,2362203 2021-11-05,171140,2371263 2021-11-08,171140,2373380 2021-11-09,171140,2380291 2021-11-10,171140,2364184 2021-11-12,171140,2360486 2021-11-15,171140,2352829 2021-11-16,171140,2351290 2021-11-17,171140,2356075 2021-11-18,171140,2358269 2021-11-19,171140,2339822 2021-11-22,171140,2308450 2021-11-23,171140,2296538 2021-11-24,171140,2309100 2021-11-26,171140,2252758 2021-11-29,171140,2256252 2021-11-30,171140,2202323 2021-12-01,171140,2202416 2021-12-02,171140,2256983 2021-12-03,171140,2205418 2021-12-06,171140,2237473 2021-12-07,171140,2294549 2021-12-08,171140,2319973 2021-12-09,171140,2267131 2021-12-10,171140,2255806 2021-12-13,171140,2228396 2021-12-14,171140,2206235 2021-12-15,171140,2238858 2021-12-16,171140,2194090 2021-12-17,171140,2215645 2021-12-20,171140,2179060 2021-12-21,171140,2247036 2021-12-22,171140,2263538 2021-12-23,171140,2282595 2021-12-27,171140,2298849 2021-12-28,171140,2301578 2021-12-29,171140,2306048 2021-12-30,171140,2302957 2021-12-31,171140,2304307 2022-01-03,171140,2298938 2022-01-04,171140,2297917 2022-01-05,171140,2291531 2022-01-06,171140,2288472 2022-01-07,171140,2282286 2022-01-10,171140,2280136 2022-01-11,171140,2284227 2022-01-12,171140,2283507 2022-01-13,171140,2287376 2022-01-14,171140,2275225 2022-01-18,171140,2261301 2022-01-19,171140,2233258 2022-01-20,171140,2200311 2022-01-21,171140,2149684 2022-01-24,171140,2187301 2022-01-25,171140,2142217 2022-01-26,171140,2115533 2022-01-27,171140,2078869 2022-01-28,171140,2129525 2022-01-31,171140,2209608 2022-02-01,171140,2238801 2022-02-02,171140,2215155 2022-02-03,171140,2157669 2022-02-04,171140,2189698 2022-02-07,171140,2196957 2022-02-08,171140,2228900 2022-02-09,171140,2282231 2022-02-10,171140,2250047 2022-02-11,171140,2209994 2022-02-14,171140,2198940 2022-02-15,171140,2232333 2022-02-16,171140,2234929 2022-02-17,171140,2239821 2022-02-18,171140,2243956 2022-02-22,171140,2242118 2022-02-23,171140,2232302 2022-02-24,171140,2233919 2022-02-25,171140,2236615 2022-02-28,171140,2254121 2022-03-01,171140,2254243 2022-03-02,171140,2254364 2022-03-03,171140,2254486 2022-03-04,171140,2254608 2022-03-07,171140,2254971 2022-03-08,171140,2255093 2022-03-09,171140,2255214 2022-03-10,171140,2255336 2022-03-11,171140,2255458 2022-03-14,171140,2255835 2022-03-15,171140,2255956 2022-03-16,171140,2344794 2022-03-17,171140,2364713 2022-03-18,171140,2389422 2022-03-21,171140,2373845 2022-03-22,171140,2399779 2022-03-23,171140,2370797 2022-03-24,171140,2379787 2022-03-25,171140,2373421 2022-03-28,171140,2385962 2022-03-29,171140,2452030 2022-03-30,171140,2408945 2022-03-31,171140,2377532 2022-04-01,171140,2399346 2022-04-04,171140,2417260 2022-04-05,171140,2358206 2022-04-06,171140,2315332 2022-04-07,171140,2308601 2022-04-08,171140,2292487 2022-04-11,171140,2277868 2022-04-12,171140,2276631 2022-04-13,171140,2327190 2022-04-14,171140,2298754 2022-04-18,171140,2276295 2022-04-19,171140,2332843 2022-04-20,171140,2333009 2022-04-21,171140,2270860 2022-04-22,171140,2213966 2022-04-25,171140,2237797 2022-04-26,171140,2161837 2022-04-27,171140,2156666 2022-04-28,171140,2201261 2022-04-29,171140,2201563 2022-05-02,171140,2201851 2022-05-03,171140,2202034 2022-05-04,171140,2202204 2022-05-05,171140,2202387 2022-05-06,171140,2202556 2022-05-09,171140,2203105 2022-05-10,171140,2203274 2022-05-11,171140,2203457 2022-05-12,171140,2203627 2022-05-13,171140,2195136 2022-05-16,171140,2199724 2022-05-17,171140,2187285 2022-05-18,171140,2196064 2022-05-19,171140,2200814 2022-05-20,171140,2198167 2022-05-23,171140,2219467 2022-05-24,171140,2166675 2022-05-25,171140,2215405 2022-05-26,171140,2270764 2022-05-27,171140,2335830 2022-05-31,171140,2302054 2022-06-01,171140,2284715 2022-06-02,171140,2353033 2022-06-03,171140,2321796 2022-06-06,171140,2330262 2022-06-07,171140,2364437 2022-06-08,171140,2335381 2022-06-09,171140,2333748 2022-06-10,171140,2314798 2022-06-13,171140,2277507 2022-06-14,171140,2263580 2022-06-15,171140,2287934 2022-06-16,171140,2293276 2022-06-17,171140,2293870 2022-06-21,171140,2285374 2022-06-22,171140,2304546 2022-06-23,171140,2313167 2022-06-24,171140,2307860 2022-06-27,171140,2299684 2022-06-28,171140,2253041 2022-06-29,171140,2230563 2022-06-30,171140,2202891 2022-07-01,171140,2235385 2022-07-05,171140,2242337 2022-07-06,171140,2228421 2022-07-07,171140,2222273 2022-07-08,171140,2228540 2022-07-11,171140,2194570 2022-07-12,171140,2194311 2022-07-13,171140,2188064 2022-07-14,171140,2161116 2022-07-15,171140,2195106 2022-07-18,171140,2207851 2022-07-19,171140,2264045 2022-07-20,171140,2253861 2022-07-21,171140,2277040 2022-07-22,171140,2272420 2022-07-25,171140,2283489 2022-07-26,171140,2258391 2022-07-27,171140,2302071 2022-07-28,171140,2319191 2022-07-29,171140,2346356 2022-08-01,171140,2352463 2022-08-02,171140,2326579 2022-08-03,171140,2336530 2022-08-04,171140,2341918 2022-08-05,171140,2316909 2022-08-08,171140,2327295 2022-08-09,171140,2321894 2022-08-10,171140,2325458 2022-08-11,171140,2314133 2022-08-12,171140,2322623 2022-08-15,171140,2327877 2022-08-16,171140,2326003 2022-08-17,171140,2313464 2022-08-18,171140,2316298 2022-08-19,171140,2302115 2022-08-22,171140,2292640 2022-08-23,171140,2290267 2022-08-24,171140,2310291 2022-08-25,171140,2352158 2022-08-26,171140,2274671 2022-08-29,171140,2253653 2022-08-30,171140,2225897 2022-08-31,171140,2212388 2022-09-01,171140,2185193 2022-09-02,171140,2172045 2022-09-06,171140,2154460 2022-09-07,171140,2204364 2022-09-08,171140,2230454 2022-09-09,171140,2278648 2022-09-12,171140,2305055 2022-09-13,171140,2213754 2022-09-14,171140,2221750 2022-09-15,171140,2205956 2022-09-16,171140,2166608 2022-09-19,171140,2162892 2022-09-20,171140,2154671 2022-09-21,171140,2162185 2022-09-22,171140,2137968 2022-09-23,171140,2132777 2022-09-26,171140,2110720 2022-09-27,171140,2106378 2022-09-28,171140,2106576 2022-09-29,171140,2106774 2022-09-30,171140,2106972 2022-10-03,171140,2107564 2022-10-04,171140,2107798 2022-10-05,171140,2108020 2022-10-06,171140,2108254 2022-10-07,171140,2108488 2022-10-11,171140,2109426 2022-10-12,171140,2109660 2022-10-13,171140,2109882 2022-10-14,171140,2079763 2022-10-17,171140,2134827 2022-10-18,171140,2159279 2022-10-19,171140,2144855 2022-10-20,171140,2128031 2022-10-21,171140,2178542 2022-10-24,171140,2204418 2022-10-25,171140,2240278 2022-10-26,171140,2223749 2022-10-27,171140,2210251 2022-10-28,171140,2264919 2022-10-31,171140,2248157 2022-11-01,171140,2238946 2022-11-02,171140,2182963 2022-11-03,171140,2160132 2022-11-04,171140,2189987 2022-11-07,171140,2211059 2022-11-08,171140,2223436 2022-11-09,171140,2226778 2022-11-10,171140,2270699 2022-11-14,171140,2266653 2022-11-15,171140,2281465 2022-11-16,171140,2295382 2022-11-17,171140,2284906 2022-11-18,171140,2281680 2022-11-21,171140,2263682 2022-11-22,171140,2293784 2022-11-23,171140,2307173 2022-11-25,171140,2313516 2022-11-28,171140,2268883 2022-11-29,171140,2273428 2022-11-30,171140,2343411 2022-12-01,171140,2343683 2022-12-02,171140,2347486 2022-12-05,171140,2278320 2022-12-06,171140,2241721 2022-12-07,171140,2235816 2022-12-08,171140,2256621 2022-12-09,171140,2234328 2022-12-12,171140,2267331 2022-12-13,171140,2286878 2022-12-14,171140,2276392 2022-12-15,171140,2215594 2022-12-16,171140,2194449 2022-12-19,171140,2159697 2022-12-20,171140,2170595 2022-12-21,171140,2206256 2022-12-22,171140,2174572 2022-12-23,171140,2180830 2022-12-27,171140,2182468 2022-12-28,171140,2164341 2022-12-29,171140,2195732 2022-12-30,171140,2181106 2023-01-03,171140,2191305 2023-01-04,171140,2202632 2023-01-05,171140,2200608 2023-01-06,171140,2224013 2023-01-09,171140,2230897 2023-01-10,171140,2221569 2023-01-11,171140,2234823 2023-01-12,171140,2251142 2023-01-13,171140,2243684 2023-01-17,171140,2241003 2023-01-18,171140,2209104 2023-01-19,171140,2182566 2023-01-20,171140,2229583 2023-01-23,171140,2265533 2023-01-24,171140,2254359 2023-01-25,171140,2258185 2023-01-26,171140,2281910 2023-01-27,171140,2300856 2023-01-30,171140,2265407 2023-01-31,171140,2319419 2023-02-01,171140,2360600 2023-02-02,171140,2410430 2023-02-03,171140,2379420 2023-02-06,171140,2350117 2023-02-07,171140,2374161 2023-02-08,171140,2345325 2023-02-09,171140,2312246 2023-02-10,171140,2306436 2023-02-13,171140,2333617 2023-02-14,171140,2345278 2023-02-15,171140,2333643 2023-02-16,171140,2329387 2023-02-17,171140,2334364 2023-02-21,171140,2313684 2023-02-22,171140,2318749 2023-02-23,171140,2326526 2023-02-24,171140,2313507 2023-02-27,171140,2317699 2023-02-28,171140,2319256 2023-03-01,171140,2319484 2023-03-02,171140,2319739 2023-03-03,171140,2320006 2023-03-06,171140,2320794 2023-03-07,171140,2321061 2023-03-08,171140,2321314 2023-03-09,171140,2321581 2023-03-10,171140,2321834 2023-03-13,171140,2322638 2023-03-14,171140,2322891 2023-03-15,171140,2323158 2023-03-16,171140,2353468 2023-03-17,171140,2336707 2023-03-20,171140,2366014 2023-03-21,171140,2396694 2023-03-22,171140,2399057 2023-03-23,171140,2406784 2023-03-24,171140,2384187 2023-03-27,171140,2405981 2023-03-28,171140,2405911 2023-03-29,171140,2441617 2023-03-30,171140,2448576 2023-03-31,171140,2499820 2023-04-03,171140,2493118 2023-04-04,171140,2455950 2023-04-05,171140,2427012 2023-04-06,171140,2429975 2023-04-10,171140,2452885 2023-04-11,171140,2470283 2023-04-12,171140,2452109 2023-04-13,171140,2480350 2023-04-14,171140,2464903 2023-04-17,171140,2487176 2023-04-18,171140,2485514 2023-04-19,171140,2488541 2023-04-20,171140,2488783 2023-04-21,171140,2489228 2023-04-24,171140,2482657 2023-04-25,171140,2421767 2023-04-26,171140,2408690 2023-04-27,171140,2442038 2023-04-28,171140,2442780 2023-05-01,171140,2443017 2023-05-02,171140,2443254 2023-05-03,171140,2443491 2023-05-04,171140,2443743 2023-05-05,171140,2443980 2023-05-08,171140,2444720 2023-05-09,171140,2444958 2023-05-10,171140,2445195 2023-05-11,171140,2445447 2023-05-12,171140,2434114 2023-05-15,171140,2428221 2023-05-16,171140,2422537 2023-05-17,171140,2418273 2023-05-18,171140,2406840 2023-05-19,171140,2389595 2023-05-22,171140,2416279 2023-05-23,171140,2395912 2023-05-24,171140,2374043 2023-05-25,171140,2362025 2023-05-26,171140,2396650 2023-05-30,171140,2397635 2023-05-31,171140,2380880 2023-06-01,171140,2405865 2023-06-02,171140,2477656 2023-06-05,171140,2458896 2023-06-06,171140,2504523 2023-06-07,171140,2521854 2023-06-08,171140,2520263 2023-06-09,171140,2515099 2023-06-12,171140,2519546 2023-06-13,171140,2508082 2023-06-14,171140,2510866 2023-06-15,171140,2525155 2023-06-16,171140,2520004 2023-06-20,171140,2524978 2023-06-21,171140,2526925 2023-06-22,171140,2514556 2023-06-23,171140,2523545 2023-06-26,171140,2527613 2023-06-27,171140,2522381 2023-06-28,171140,2533911 2023-06-29,171140,2553508 2023-06-30,171140,2570348 2023-07-03,171140,2582280 2023-07-05,171140,2572062 2023-07-06,171140,2554742 2023-07-07,171140,2554103 2023-07-10,171140,2562245 2023-07-11,171140,2583925 2023-07-12,171140,2634458 2023-07-13,171140,2680279 2023-07-14,171140,2668095 2023-07-17,171140,2660803 2023-07-18,171140,2678559 2023-07-19,171140,2675706 2023-07-20,171140,2663301 2023-07-21,171140,2664721 2023-07-24,171140,2660473 2023-07-25,171140,2670812 2023-07-26,171140,2671805 2023-07-27,171140,2667429 2023-07-28,171140,2685704 2023-07-31,171140,2685217 2023-08-01,171140,2658771 2023-08-02,171140,2650707 2023-08-03,171140,2632913 2023-08-04,171140,2654774 2023-08-07,171140,2651439 2023-08-08,171140,2660393 2023-08-09,171140,2663181 2023-08-10,171140,2647530 2023-08-11,171140,2637885 2023-08-14,171140,2634838 2023-08-15,171140,2628960 2023-08-16,171140,2621386 2023-08-17,171140,2619000 2023-08-18,171140,2624534 2023-08-21,171140,2611886 2023-08-22,171140,2614430 2023-08-23,171140,2638217 2023-08-24,171140,2601812 2023-08-25,171140,2614516 2023-08-28,171140,2634538 2023-08-29,171140,2678372 2023-08-30,171140,2693218 2023-08-31,171140,2698149 2023-09-01,171140,2725436 2023-09-05,171140,2685200 2023-09-06,171140,2676033 2023-09-07,171140,2658029 2023-09-08,171140,2656564 2023-09-11,171140,2668077 2023-09-12,171140,2663190 2023-09-13,171140,2643871 2023-09-14,171140,2670513 2023-09-15,171140,2643658 2023-09-18,171140,2630625 2023-09-19,171140,2622796 2023-09-20,171140,2621404 2023-09-21,171140,2603935 2023-09-22,171140,2613603 2023-09-25,171140,2595389 2023-09-26,171140,2557315 2023-09-27,171140,2557944 2023-09-28,171140,2558233 2023-09-29,171140,2558839 2023-10-02,171140,2559430 2023-10-03,171140,2559776 2023-10-04,171140,2560108 2023-10-05,171140,2560441 2023-10-06,171140,2560774 2023-10-10,171140,2562129 2023-10-11,171140,2562459 2023-10-12,171140,2562790 2023-10-13,171140,2536406 2023-10-16,171140,2563355 2023-10-17,171140,2563101 2023-10-18,171140,2528776 2023-10-19,171140,2507504 2023-10-20,171140,2476018 2023-10-23,171140,2471843 2023-10-24,171140,2489860 2023-10-25,171140,2454161 2023-10-26,171140,2425145 2023-10-27,171140,2413555 2023-10-30,171140,2442752 2023-10-31,171140,2458737 2023-11-01,171140,2484574 2023-11-02,171140,2531570 2023-11-03,171140,2555460 2023-11-06,171140,2560024 2023-11-07,171140,2567341 2023-11-08,171140,2570029 2023-11-09,171140,2550155 2023-11-10,171140,2553289 2023-11-13,171140,2554177 2023-11-14,171140,2584454 2023-11-15,171140,2569845 2023-11-16,171140,2583974 2023-11-17,171140,2588110 2023-11-20,171140,2592684 2023-11-21,171140,2573734 2023-11-22,171140,2590656 2023-11-24,171140,2605508 2023-11-27,171140,2601350 2023-11-28,171140,2597196 2023-11-29,171140,2620978 2023-11-30,171140,2633284 2023-12-01,171140,2633636 2023-12-04,171140,2649046 2023-12-05,171140,2618150 2023-12-06,171140,2612741 2023-12-07,171140,2631741 2023-12-08,171140,2649734
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com