Strategy 171130 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 171130 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 4.33 | 2.74 | -3.02 | 3.27 | 4.04 | 2.57 | 4.77 | 3.64 | 34.03 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 4.77 | 2.43 | 5.36 | 3.04 | 0.95 | 2.98 | 2.15 | -0.76 | 13.58 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | -4.13 | 1.03 | 2.00 | 0.88 | 2.82 | 0.71 | 1.55 | -0.68 | 11.21 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.39 | -0.11 | -3.84 | 2.65 | 2.57 | -0.19 | -1.26 | 4.20 | 21.02 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.23 | -5.09 | 0.82 | 0.87 | -4.97 | 9.68 | 17.75 | 4.55 | 54.00 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 6.51 | 5.97 | 16.97 | 4.35 | 8.65 | -2.67 | 5.31 | 4.02 | 111.05 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | -5.79 | -9.74 | 3.15 | 2.26 | 10.46 | 2.09 | 3.01 | 3.31 | 15.71 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 0.26 | -3.44 | -0.49 | 9.87 | 1.17 | 3.66 | 4.54 | 6.37 | 44.41 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | -4.01 | 4.75 | 3.17 | -1.19 | 5.20 | -1.15 | 0.57 | 2.96 | 24.97 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | 0.16 | 0.54 | 4.00 | -0.75 | 6.32 | 3.54 | 3.78 | 5.76 | 33.89 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 1.39 | 4.16 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 2.46 | 17.83 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | 1.13 | -2.22 | 7.12 | -1.72 | -0.64 | 3.82 | 2.28 | 2.75 | 27.08 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 3.45 | 9.62 | 7.67 | -0.68 | -0.45 | 0.40 | -0.61 | 1.07 | 27.29 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | -0.16 | 3.14 | 3.77 | 4.34 | 2.78 | 1.40 | 2.83 | 3.23 | 35.17 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 1.10 | 2.07 | 1.84 | 3.06 | -1.28 | -1.90 | 9.37 | -2.12 | 8.49 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.58 | 8.18 | -1.17 | 1.73 | 4.70 | 4.24 | 4.48 | 2.81 | 40.81 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 13.02 | 11.90 | 0.74 | 3.03 | 1.16 | -6.18 | 13.18 | 7.50 | 115.06 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 5.60 | 1.64 | 2.25 | 5.80 | -3.79 | 4.93 | -5.24 | 4.50 | 35.62 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 7.25 | -4.31 | 6.51 | -8.69 | -2.89 | 6.70 | 4.24 | -4.04 | -1.17 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | 1.31 | 7.96 | 4.47 | 0.98 | -4.63 | 23.24 | ||||
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.55 | 2.25 | 3.92 | 2.71 | 34.66 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 4.28 | 5.21 | 4.44 | 3.53 | 4.12 | 3.72 | 4.98 | 2.84 | 29.10 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.06 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,929.24 | ||||||
17 | 24 | 8 | 38 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 59.88 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 171130,171130,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,171130,10070 2004-01-05,171130,10080 2004-01-06,171130,10120 2004-01-07,171130,10141 2004-01-08,171130,10141 2004-01-09,171130,10212 2004-01-12,171130,10212 2004-01-13,171130,10232 2004-01-14,171130,10242 2004-01-15,171130,10252 2004-01-16,171130,10242 2004-01-20,171130,10232 2004-01-21,171130,10247 2004-01-22,171130,10209 2004-01-23,171130,10240 2004-01-26,171130,10325 2004-01-27,171130,10247 2004-01-28,171130,10076 2004-01-29,171130,10014 2004-01-30,171130,10045 2004-02-02,171130,10053 2004-02-03,171130,10030 2004-02-04,171130,9866 2004-02-05,171130,9905 2004-02-06,171130,10107 2004-02-09,171130,10146 2004-02-10,171130,10232 2004-02-11,171130,10317 2004-02-12,171130,10271 2004-02-13,171130,10201 2004-02-17,171130,10329 2004-02-18,171130,10314 2004-02-19,171130,10324 2004-02-20,171130,10304 2004-02-23,171130,10324 2004-02-24,171130,10335 2004-02-25,171130,10335 2004-02-26,171130,10324 2004-02-27,171130,10355 2004-03-01,171130,10355 2004-03-02,171130,10355 2004-03-03,171130,10355 2004-03-04,171130,10355 2004-03-05,171130,10355 2004-03-08,171130,10365 2004-03-09,171130,10365 2004-03-10,171130,10365 2004-03-11,171130,10365 2004-03-12,171130,10365 2004-03-15,171130,10365 2004-03-16,171130,10502 2004-03-17,171130,10654 2004-03-18,171130,10638 2004-03-19,171130,10558 2004-03-22,171130,10429 2004-03-23,171130,10469 2004-03-24,171130,10445 2004-03-25,171130,10636 2004-03-26,171130,10661 2004-03-29,171130,10818 2004-03-30,171130,10901 2004-03-31,171130,10943 2004-04-01,171130,11050 2004-04-02,171130,11142 2004-04-05,171130,11200 2004-04-06,171130,11100 2004-04-07,171130,11117 2004-04-08,171130,11075 2004-04-12,171130,11084 2004-04-13,171130,10876 2004-04-14,171130,10818 2004-04-15,171130,10793 2004-04-16,171130,10843 2004-04-19,171130,10910 2004-04-20,171130,10910 2004-04-21,171130,10994 2004-04-22,171130,11171 2004-04-23,171130,11137 2004-04-26,171130,11120 2004-04-27,171130,11120 2004-04-28,171130,10935 2004-04-29,171130,10775 2004-04-30,171130,10775 2004-05-03,171130,10785 2004-05-04,171130,10785 2004-05-05,171130,10785 2004-05-06,171130,10785 2004-05-07,171130,10785 2004-05-10,171130,10796 2004-05-11,171130,10796 2004-05-12,171130,10796 2004-05-13,171130,10796 2004-05-14,171130,10752 2004-05-17,171130,10621 2004-05-18,171130,10735 2004-05-19,171130,10717 2004-05-20,171130,10726 2004-05-21,171130,10787 2004-05-24,171130,10892 2004-05-25,171130,11101 2004-05-26,171130,11171 2004-05-27,171130,11206 2004-05-28,171130,11241 2004-06-01,171130,11285 2004-06-02,171130,11311 2004-06-03,171130,11145 2004-06-04,171130,11224 2004-06-07,171130,11407 2004-06-08,171130,11390 2004-06-09,171130,11367 2004-06-10,171130,11367 2004-06-14,171130,11321 2004-06-15,171130,11424 2004-06-16,171130,11401 2004-06-17,171130,11424 2004-06-18,171130,11424 2004-06-21,171130,11436 2004-06-22,171130,11424 2004-06-23,171130,11436 2004-06-24,171130,11459 2004-06-25,171130,11470 2004-06-28,171130,11418 2004-06-29,171130,11461 2004-06-30,171130,11549 2004-07-01,171130,11418 2004-07-02,171130,11475 2004-07-06,171130,11463 2004-07-07,171130,11463 2004-07-08,171130,11475 2004-07-09,171130,11560 2004-07-12,171130,11578 2004-07-13,171130,11517 2004-07-14,171130,11509 2004-07-15,171130,11406 2004-07-16,171130,11500 2004-07-19,171130,11457 2004-07-20,171130,11406 2004-07-21,171130,11303 2004-07-22,171130,11260 2004-07-23,171130,11131 2004-07-26,171130,11071 2004-07-27,171130,11037 2004-07-28,171130,11054 2004-07-29,171130,11140 2004-07-30,171130,11200 2004-08-02,171130,11200 2004-08-03,171130,11211 2004-08-04,171130,11211 2004-08-05,171130,11222 2004-08-06,171130,11322 2004-08-09,171130,11310 2004-08-10,171130,11288 2004-08-11,171130,11299 2004-08-12,171130,11310 2004-08-13,171130,11333 2004-08-16,171130,11322 2004-08-17,171130,11344 2004-08-18,171130,11333 2004-08-19,171130,11344 2004-08-20,171130,11520 2004-08-23,171130,11455 2004-08-24,171130,11473 2004-08-25,171130,11566 2004-08-26,171130,11547 2004-08-27,171130,11612 2004-08-30,171130,11501 2004-08-31,171130,11566 2004-09-01,171130,11649 2004-09-02,171130,11770 2004-09-03,171130,11714 2004-09-07,171130,11816 2004-09-08,171130,11742 2004-09-09,171130,11825 2004-09-10,171130,11890 2004-09-13,171130,11955 2004-09-14,171130,11946 2004-09-15,171130,11899 2004-09-16,171130,12001 2004-09-17,171130,11966 2004-09-20,171130,12013 2004-09-21,171130,12013 2004-09-22,171130,12036 2004-09-23,171130,12013 2004-09-24,171130,12033 2004-09-27,171130,11962 2004-09-28,171130,12033 2004-09-29,171130,12033 2004-09-30,171130,12033 2004-10-01,171130,12033 2004-10-04,171130,12033 2004-10-05,171130,12045 2004-10-06,171130,12045 2004-10-07,171130,12045 2004-10-08,171130,12045 2004-10-12,171130,12045 2004-10-13,171130,12045 2004-10-14,171130,12045 2004-10-15,171130,12096 2004-10-18,171130,12158 2004-10-19,171130,12045 2004-10-20,171130,12045 2004-10-21,171130,12075 2004-10-22,171130,11962 2004-10-25,171130,11952 2004-10-26,171130,12127 2004-10-27,171130,12291 2004-10-28,171130,12312 2004-10-29,171130,12343 2004-11-01,171130,12343 2004-11-02,171130,12343 2004-11-03,171130,12487 2004-11-04,171130,12693 2004-11-05,171130,12744 2004-11-08,171130,12723 2004-11-09,171130,12723 2004-11-10,171130,12699 2004-11-12,171130,12736 2004-11-15,171130,12736 2004-11-16,171130,12723 2004-11-17,171130,12760 2004-11-18,171130,12785 2004-11-19,171130,12639 2004-11-22,171130,12739 2004-11-23,171130,12803 2004-11-24,171130,12904 2004-11-26,171130,12931 2004-11-29,171130,12950 2004-11-30,171130,12931 2004-12-01,171130,12931 2004-12-02,171130,12943 2004-12-03,171130,12943 2004-12-06,171130,12943 2004-12-07,171130,12943 2004-12-08,171130,12943 2004-12-09,171130,12943 2004-12-10,171130,12956 2004-12-13,171130,12956 2004-12-14,171130,12956 2004-12-15,171130,13054 2004-12-16,171130,12965 2004-12-17,171130,12983 2004-12-20,171130,12920 2004-12-21,171130,13063 2004-12-22,171130,13108 2004-12-23,171130,13212 2004-12-27,171130,13342 2004-12-28,171130,13351 2004-12-29,171130,13307 2004-12-30,171130,13394 2004-12-31,171130,13403 2005-01-03,171130,13342 2005-01-04,171130,13304 2005-01-05,171130,13316 2005-01-06,171130,13316 2005-01-07,171130,13316 2005-01-10,171130,13316 2005-01-11,171130,13342 2005-01-12,171130,13355 2005-01-13,171130,13380 2005-01-14,171130,13368 2005-01-18,171130,13380 2005-01-19,171130,13268 2005-01-20,171130,13184 2005-01-21,171130,13156 2005-01-24,171130,13034 2005-01-25,171130,13043 2005-01-26,171130,13184 2005-01-27,171130,13202 2005-01-28,171130,13165 2005-01-31,171130,13334 2005-02-01,171130,13418 2005-02-02,171130,13493 2005-02-03,171130,13455 2005-02-04,171130,13615 2005-02-07,171130,13596 2005-02-08,171130,13624 2005-02-09,171130,13437 2005-02-10,171130,13474 2005-02-11,171130,13615 2005-02-14,171130,13615 2005-02-15,171130,13658 2005-02-16,171130,13597 2005-02-17,171130,13584 2005-02-18,171130,13545 2005-02-22,171130,13532 2005-02-23,171130,13545 2005-02-24,171130,13532 2005-02-25,171130,13545 2005-02-28,171130,13494 2005-03-01,171130,13494 2005-03-02,171130,13494 2005-03-03,171130,13494 2005-03-04,171130,13494 2005-03-07,171130,13494 2005-03-08,171130,13506 2005-03-09,171130,13506 2005-03-10,171130,13506 2005-03-11,171130,13506 2005-03-14,171130,13506 2005-03-15,171130,13506 2005-03-16,171130,13498 2005-03-17,171130,13430 2005-03-18,171130,13404 2005-03-21,171130,13303 2005-03-22,171130,13184 2005-03-23,171130,13100 2005-03-24,171130,13083 2005-03-28,171130,13064 2005-03-29,171130,12908 2005-03-30,171130,13083 2005-03-31,171130,13120 2005-04-01,171130,13073 2005-04-04,171130,13101 2005-04-05,171130,13129 2005-04-06,171130,13156 2005-04-07,171130,13221 2005-04-08,171130,13083 2005-04-11,171130,13046 2005-04-12,171130,13129 2005-04-13,171130,12945 2005-04-14,171130,12760 2005-04-15,171130,12576 2005-04-18,171130,12632 2005-04-19,171130,12632 2005-04-20,171130,12468 2005-04-21,171130,12686 2005-04-22,171130,12550 2005-04-25,171130,12704 2005-04-26,171130,12577 2005-04-27,171130,12568 2005-04-28,171130,12386 2005-04-29,171130,12398 2005-05-02,171130,12398 2005-05-03,171130,12398 2005-05-04,171130,12398 2005-05-05,171130,12398 2005-05-06,171130,12398 2005-05-09,171130,12409 2005-05-10,171130,12409 2005-05-11,171130,12409 2005-05-12,171130,12409 2005-05-13,171130,12329 2005-05-16,171130,12472 2005-05-17,171130,12552 2005-05-18,171130,12748 2005-05-19,171130,12820 2005-05-20,171130,12820 2005-05-23,171130,12891 2005-05-24,171130,12900 2005-05-25,171130,12802 2005-05-26,171130,12927 2005-05-27,171130,12980 2005-05-31,171130,12989 2005-06-01,171130,13105 2005-06-02,171130,13150 2005-06-03,171130,13088 2005-06-06,171130,13123 2005-06-07,171130,13141 2005-06-08,171130,13088 2005-06-09,171130,13075 2005-06-10,171130,13026 2005-06-13,171130,13014 2005-06-14,171130,13002 2005-06-15,171130,13002 2005-06-16,171130,13026 2005-06-17,171130,13026 2005-06-20,171130,13026 2005-06-21,171130,13051 2005-06-22,171130,13112 2005-06-23,171130,13100 2005-06-24,171130,13124 2005-06-27,171130,13137 2005-06-28,171130,13314 2005-06-29,171130,13331 2005-06-30,171130,13305 2005-07-01,171130,13376 2005-07-05,171130,13350 2005-07-06,171130,13363 2005-07-07,171130,13388 2005-07-08,171130,13566 2005-07-11,171130,13690 2005-07-12,171130,13788 2005-07-13,171130,13725 2005-07-14,171130,13805 2005-07-15,171130,13743 2005-07-18,171130,13752 2005-07-19,171130,13761 2005-07-20,171130,13850 2005-07-21,171130,13876 2005-07-22,171130,13859 2005-07-25,171130,13841 2005-07-26,171130,13797 2005-07-27,171130,13859 2005-07-28,171130,14018 2005-07-29,171130,14018 2005-08-01,171130,14098 2005-08-02,171130,14085 2005-08-03,171130,14112 2005-08-04,171130,14098 2005-08-05,171130,14058 2005-08-08,171130,14045 2005-08-09,171130,14058 2005-08-10,171130,14072 2005-08-11,171130,14112 2005-08-12,171130,14152 2005-08-15,171130,14138 2005-08-16,171130,14165 2005-08-17,171130,14138 2005-08-18,171130,14178 2005-08-19,171130,14206 2005-08-22,171130,14261 2005-08-23,171130,14243 2005-08-24,171130,14234 2005-08-25,171130,14261 2005-08-26,171130,14132 2005-08-29,171130,14234 2005-08-30,171130,14215 2005-08-31,171130,14445 2005-09-01,171130,14491 2005-09-02,171130,14399 2005-09-06,171130,14574 2005-09-07,171130,14638 2005-09-08,171130,14583 2005-09-09,171130,14675 2005-09-12,171130,14702 2005-09-13,171130,14592 2005-09-14,171130,14500 2005-09-15,171130,14491 2005-09-16,171130,14546 2005-09-19,171130,14560 2005-09-20,171130,14560 2005-09-21,171130,14587 2005-09-22,171130,14601 2005-09-23,171130,14560 2005-09-26,171130,14571 2005-09-27,171130,14571 2005-09-28,171130,14582 2005-09-29,171130,14582 2005-09-30,171130,14582 2005-10-03,171130,14582 2005-10-04,171130,14582 2005-10-05,171130,14582 2005-10-06,171130,14595 2005-10-07,171130,14595 2005-10-11,171130,14595 2005-10-12,171130,14595 2005-10-13,171130,14608 2005-10-14,171130,14751 2005-10-17,171130,14797 2005-10-18,171130,14648 2005-10-19,171130,14866 2005-10-20,171130,14648 2005-10-21,171130,14671 2005-10-24,171130,14912 2005-10-25,171130,14878 2005-10-26,171130,14820 2005-10-27,171130,14659 2005-10-28,171130,14912 2005-10-31,171130,15016 2005-11-01,171130,14958 2005-11-02,171130,15108 2005-11-03,171130,15188 2005-11-04,171130,15188 2005-11-07,171130,15223 2005-11-08,171130,15177 2005-11-09,171130,15134 2005-11-10,171130,15191 2005-11-14,171130,15162 2005-11-15,171130,15191 2005-11-16,171130,15235 2005-11-17,171130,15263 2005-11-18,171130,15235 2005-11-21,171130,15367 2005-11-22,171130,15462 2005-11-23,171130,15499 2005-11-25,171130,15518 2005-11-28,171130,15282 2005-11-29,171130,15310 2005-11-30,171130,15339 2005-12-01,171130,15339 2005-12-02,171130,15339 2005-12-05,171130,15352 2005-12-06,171130,15352 2005-12-07,171130,15352 2005-12-08,171130,15352 2005-12-09,171130,15352 2005-12-12,171130,15366 2005-12-13,171130,15366 2005-12-14,171130,15366 2005-12-15,171130,15283 2005-12-16,171130,15236 2005-12-19,171130,15060 2005-12-20,171130,15088 2005-12-21,171130,15190 2005-12-22,171130,15283 2005-12-23,171130,15300 2005-12-27,171130,15179 2005-12-28,171130,15360 2005-12-29,171130,15369 2005-12-30,171130,15222 2006-01-03,171130,15724 2006-01-04,171130,15753 2006-01-05,171130,15753 2006-01-06,171130,15739 2006-01-09,171130,15753 2006-01-10,171130,15724 2006-01-11,171130,15695 2006-01-12,171130,15739 2006-01-13,171130,15783 2006-01-17,171130,15798 2006-01-18,171130,15770 2006-01-19,171130,15947 2006-01-20,171130,15704 2006-01-23,171130,15770 2006-01-24,171130,15937 2006-01-25,171130,15863 2006-01-26,171130,16031 2006-01-27,171130,16115 2006-01-30,171130,16133 2006-01-31,171130,16199 2006-02-01,171130,16189 2006-02-02,171130,16040 2006-02-03,171130,15975 2006-02-06,171130,16049 2006-02-07,171130,15826 2006-02-08,171130,15872 2006-02-09,171130,15816 2006-02-10,171130,15807 2006-02-13,171130,15667 2006-02-14,171130,15798 2006-02-15,171130,15694 2006-02-16,171130,15832 2006-02-17,171130,15876 2006-02-21,171130,15862 2006-02-22,171130,15891 2006-02-23,171130,15876 2006-02-24,171130,15876 2006-02-27,171130,15876 2006-02-28,171130,15906 2006-03-01,171130,15906 2006-03-02,171130,15906 2006-03-03,171130,15906 2006-03-06,171130,15920 2006-03-07,171130,15920 2006-03-08,171130,15920 2006-03-09,171130,15920 2006-03-10,171130,15920 2006-03-13,171130,15934 2006-03-14,171130,15934 2006-03-15,171130,15934 2006-03-16,171130,15934 2006-03-17,171130,16027 2006-03-20,171130,16102 2006-03-21,171130,16010 2006-03-22,171130,16043 2006-03-23,171130,15893 2006-03-24,171130,16001 2006-03-27,171130,16001 2006-03-28,171130,15965 2006-03-29,171130,16192 2006-03-30,171130,16174 2006-03-31,171130,16229 2006-04-03,171130,16147 2006-04-04,171130,16201 2006-04-05,171130,16292 2006-04-06,171130,16283 2006-04-07,171130,16120 2006-04-10,171130,16065 2006-04-11,171130,15901 2006-04-12,171130,15956 2006-04-13,171130,16001 2006-04-17,171130,15983 2006-04-18,171130,16301 2006-04-19,171130,16456 2006-04-20,171130,16456 2006-04-21,171130,16429 2006-04-24,171130,16356 2006-04-25,171130,16301 2006-04-26,171130,16283 2006-04-27,171130,16265 2006-04-28,171130,16265 2006-05-01,171130,16265 2006-05-02,171130,16265 2006-05-03,171130,16265 2006-05-04,171130,16279 2006-05-05,171130,16279 2006-05-08,171130,16279 2006-05-09,171130,16279 2006-05-10,171130,16293 2006-05-11,171130,16293 2006-05-12,171130,16011 2006-05-15,171130,15911 2006-05-16,171130,15902 2006-05-17,171130,15647 2006-05-18,171130,15511 2006-05-19,171130,15574 2006-05-22,171130,15419 2006-05-23,171130,15356 2006-05-24,171130,15310 2006-05-25,171130,15556 2006-05-26,171130,15674 2006-05-30,171130,15392 2006-05-31,171130,15592 2006-06-01,171130,15856 2006-06-02,171130,15902 2006-06-05,171130,15538 2006-06-06,171130,15429 2006-06-07,171130,15328 2006-06-08,171130,15283 2006-06-09,171130,15283 2006-06-12,171130,15283 2006-06-13,171130,15312 2006-06-14,171130,15240 2006-06-15,171130,15211 2006-06-16,171130,15182 2006-06-19,171130,15182 2006-06-20,171130,15168 2006-06-21,171130,15168 2006-06-22,171130,15139 2006-06-23,171130,15125 2006-06-26,171130,15111 2006-06-27,171130,15139 2006-06-28,171130,15185 2006-06-29,171130,15634 2006-06-30,171130,15753 2006-07-03,171130,15872 2006-07-05,171130,15812 2006-07-06,171130,15842 2006-07-07,171130,15887 2006-07-10,171130,15993 2006-07-11,171130,15977 2006-07-12,171130,15747 2006-07-13,171130,15427 2006-07-14,171130,15255 2006-07-17,171130,15082 2006-07-18,171130,14992 2006-07-19,171130,15386 2006-07-20,171130,15320 2006-07-21,171130,15394 2006-07-24,171130,15599 2006-07-25,171130,15583 2006-07-26,171130,15698 2006-07-27,171130,15780 2006-07-28,171130,16075 2006-07-31,171130,16067 2006-08-01,171130,15928 2006-08-02,171130,15943 2006-08-03,171130,15943 2006-08-04,171130,15987 2006-08-07,171130,15987 2006-08-08,171130,15987 2006-08-09,171130,15987 2006-08-10,171130,15987 2006-08-11,171130,15957 2006-08-14,171130,15928 2006-08-15,171130,15987 2006-08-16,171130,16046 2006-08-17,171130,16046 2006-08-18,171130,16076 2006-08-21,171130,15972 2006-08-22,171130,16000 2006-08-23,171130,15848 2006-08-24,171130,15848 2006-08-25,171130,15848 2006-08-28,171130,15972 2006-08-29,171130,16085 2006-08-30,171130,16152 2006-08-31,171130,16209 2006-09-01,171130,16266 2006-09-05,171130,16351 2006-09-06,171130,16076 2006-09-07,171130,15981 2006-09-08,171130,16000 2006-09-11,171130,15953 2006-09-12,171130,16228 2006-09-13,171130,16351 2006-09-14,171130,16285 2006-09-15,171130,16303 2006-09-18,171130,16313 2006-09-19,171130,16373 2006-09-20,171130,16388 2006-09-21,171130,16448 2006-09-22,171130,16478 2006-09-25,171130,16508 2006-09-26,171130,16632 2006-09-27,171130,16632 2006-09-28,171130,16666 2006-09-29,171130,16666 2006-10-02,171130,16680 2006-10-03,171130,16680 2006-10-04,171130,16680 2006-10-05,171130,16680 2006-10-06,171130,16680 2006-10-10,171130,16695 2006-10-11,171130,16695 2006-10-12,171130,16695 2006-10-13,171130,16630 2006-10-16,171130,16674 2006-10-17,171130,16618 2006-10-18,171130,16641 2006-10-19,171130,16652 2006-10-20,171130,16674 2006-10-23,171130,16773 2006-10-24,171130,16773 2006-10-25,171130,16840 2006-10-26,171130,16917 2006-10-27,171130,16784 2006-10-30,171130,16784 2006-10-31,171130,16784 2006-11-01,171130,16663 2006-11-02,171130,16663 2006-11-03,171130,16630 2006-11-06,171130,16818 2006-11-07,171130,16862 2006-11-08,171130,16895 2006-11-09,171130,16910 2006-11-10,171130,16941 2006-11-13,171130,16925 2006-11-14,171130,16956 2006-11-15,171130,16925 2006-11-16,171130,16895 2006-11-17,171130,16956 2006-11-20,171130,16971 2006-11-21,171130,17026 2006-11-22,171130,17080 2006-11-24,171130,17080 2006-11-27,171130,16735 2006-11-28,171130,16771 2006-11-29,171130,16980 2006-11-30,171130,17044 2006-12-01,171130,17044 2006-12-04,171130,17044 2006-12-05,171130,17044 2006-12-06,171130,17044 2006-12-07,171130,17058 2006-12-08,171130,17058 2006-12-11,171130,17058 2006-12-12,171130,17058 2006-12-13,171130,17073 2006-12-14,171130,17073 2006-12-15,171130,17055 2006-12-18,171130,16884 2006-12-19,171130,16893 2006-12-20,171130,16911 2006-12-21,171130,16830 2006-12-22,171130,16776 2006-12-26,171130,16753 2006-12-27,171130,16898 2006-12-28,171130,16921 2006-12-29,171130,16928 2007-01-03,171130,17096 2007-01-04,171130,17127 2007-01-05,171130,17111 2007-01-08,171130,17111 2007-01-09,171130,17111 2007-01-10,171130,17111 2007-01-11,171130,17050 2007-01-12,171130,17035 2007-01-16,171130,17065 2007-01-17,171130,17038 2007-01-18,171130,16877 2007-01-19,171130,16994 2007-01-22,171130,16895 2007-01-23,171130,17021 2007-01-24,171130,17182 2007-01-25,171130,17003 2007-01-26,171130,17047 2007-01-29,171130,17128 2007-01-30,171130,17226 2007-01-31,171130,17325 2007-02-01,171130,17468 2007-02-02,171130,17513 2007-02-05,171130,17495 2007-02-06,171130,17558 2007-02-07,171130,17656 2007-02-08,171130,17656 2007-02-09,171130,17504 2007-02-12,171130,17423 2007-02-13,171130,17567 2007-02-14,171130,17647 2007-02-15,171130,17739 2007-02-16,171130,17693 2007-02-20,171130,17709 2007-02-21,171130,17709 2007-02-22,171130,17677 2007-02-23,171130,17709 2007-02-26,171130,17756 2007-02-27,171130,17835 2007-02-28,171130,17803 2007-03-01,171130,17803 2007-03-02,171130,17818 2007-03-05,171130,17818 2007-03-06,171130,17818 2007-03-07,171130,17818 2007-03-08,171130,17833 2007-03-09,171130,17833 2007-03-12,171130,17833 2007-03-13,171130,17833 2007-03-14,171130,17833 2007-03-15,171130,17849 2007-03-16,171130,17881 2007-03-19,171130,18089 2007-03-20,171130,18225 2007-03-21,171130,18618 2007-03-22,171130,18610 2007-03-23,171130,18634 2007-03-26,171130,18570 2007-03-27,171130,18457 2007-03-28,171130,18372 2007-03-29,171130,18391 2007-03-30,171130,18428 2007-04-02,171130,18495 2007-04-03,171130,18655 2007-04-04,171130,18665 2007-04-05,171130,18721 2007-04-09,171130,18740 2007-04-10,171130,18797 2007-04-11,171130,18674 2007-04-12,171130,18797 2007-04-13,171130,18891 2007-04-16,171130,19080 2007-04-17,171130,19052 2007-04-18,171130,19005 2007-04-19,171130,19005 2007-04-20,171130,19166 2007-04-23,171130,19176 2007-04-24,171130,19147 2007-04-25,171130,19280 2007-04-26,171130,19318 2007-04-27,171130,19251 2007-04-30,171130,19268 2007-05-01,171130,19268 2007-05-02,171130,19268 2007-05-03,171130,19268 2007-05-04,171130,19268 2007-05-07,171130,19284 2007-05-08,171130,19284 2007-05-09,171130,19284 2007-05-10,171130,19284 2007-05-11,171130,19284 2007-05-14,171130,19170 2007-05-15,171130,19038 2007-05-16,171130,19142 2007-05-17,171130,19104 2007-05-18,171130,19237 2007-05-21,171130,19426 2007-05-22,171130,19529 2007-05-23,171130,19473 2007-05-24,171130,19189 2007-05-25,171130,19312 2007-05-29,171130,19463 2007-05-30,171130,19643 2007-05-31,171130,19728 2007-06-01,171130,19851 2007-06-04,171130,19917 2007-06-05,171130,19794 2007-06-06,171130,19577 2007-06-07,171130,19199 2007-06-08,171130,19397 2007-06-11,171130,19397 2007-06-12,171130,19293 2007-06-13,171130,19345 2007-06-14,171130,19345 2007-06-15,171130,19397 2007-06-18,171130,19432 2007-06-19,171130,19484 2007-06-20,171130,19432 2007-06-21,171130,19397 2007-06-22,171130,19432 2007-06-25,171130,19484 2007-06-26,171130,19467 2007-06-27,171130,19706 2007-06-28,171130,19745 2007-06-29,171130,19706 2007-07-02,171130,19955 2007-07-03,171130,19902 2007-07-05,171130,19832 2007-07-06,171130,19796 2007-07-09,171130,19832 2007-07-10,171130,19658 2007-07-11,171130,19753 2007-07-12,171130,20060 2007-07-13,171130,20021 2007-07-16,171130,20052 2007-07-17,171130,19981 2007-07-18,171130,19800 2007-07-19,171130,19981 2007-07-20,171130,19902 2007-07-23,171130,19926 2007-07-24,171130,19595 2007-07-25,171130,19501 2007-07-26,171130,19099 2007-07-27,171130,18651 2007-07-30,171130,18848 2007-07-31,171130,18950 2007-08-01,171130,18895 2007-08-02,171130,18911 2007-08-03,171130,18961 2007-08-06,171130,18928 2007-08-07,171130,18928 2007-08-08,171130,18862 2007-08-09,171130,18911 2007-08-10,171130,18911 2007-08-13,171130,18911 2007-08-14,171130,18928 2007-08-15,171130,18928 2007-08-16,171130,18995 2007-08-17,171130,18978 2007-08-20,171130,19011 2007-08-21,171130,19070 2007-08-22,171130,19334 2007-08-23,171130,19226 2007-08-24,171130,19481 2007-08-27,171130,19285 2007-08-28,171130,18835 2007-08-29,171130,19246 2007-08-30,171130,19187 2007-08-31,171130,19451 2007-09-04,171130,19686 2007-09-05,171130,19510 2007-09-06,171130,19578 2007-09-07,171130,19246 2007-09-10,171130,19099 2007-09-11,171130,19344 2007-09-12,171130,19314 2007-09-13,171130,19393 2007-09-14,171130,19471 2007-09-17,171130,19305 2007-09-18,171130,19891 2007-09-19,171130,19891 2007-09-20,171130,19754 2007-09-21,171130,19806 2007-09-24,171130,19823 2007-09-25,171130,19823 2007-09-26,171130,19928 2007-09-27,171130,20009 2007-09-28,171130,19951 2007-10-01,171130,19951 2007-10-02,171130,19951 2007-10-03,171130,19951 2007-10-04,171130,19967 2007-10-05,171130,19967 2007-10-09,171130,19967 2007-10-10,171130,19984 2007-10-11,171130,19984 2007-10-12,171130,20061 2007-10-15,171130,19901 2007-10-16,171130,19764 2007-10-17,171130,19798 2007-10-18,171130,19787 2007-10-19,171130,19283 2007-10-22,171130,19352 2007-10-23,171130,19523 2007-10-24,171130,19478 2007-10-25,171130,19455 2007-10-26,171130,19729 2007-10-29,171130,19798 2007-10-30,171130,19672 2007-10-31,171130,19913 2007-11-01,171130,19398 2007-11-02,171130,19409 2007-11-05,171130,19317 2007-11-06,171130,19546 2007-11-07,171130,18986 2007-11-08,171130,18974 2007-11-09,171130,19006 2007-11-13,171130,18990 2007-11-14,171130,18990 2007-11-15,171130,19071 2007-11-16,171130,19055 2007-11-19,171130,19103 2007-11-20,171130,19087 2007-11-21,171130,18850 2007-11-23,171130,19127 2007-11-26,171130,18810 2007-11-27,171130,18978 2007-11-28,171130,19542 2007-11-29,171130,19542 2007-11-30,171130,19661 2007-12-03,171130,19677 2007-12-04,171130,19677 2007-12-05,171130,19677 2007-12-06,171130,19677 2007-12-07,171130,19677 2007-12-10,171130,19693 2007-12-11,171130,19693 2007-12-12,171130,19693 2007-12-13,171130,19693 2007-12-14,171130,19693 2007-12-17,171130,19322 2007-12-18,171130,19503 2007-12-19,171130,19543 2007-12-20,171130,19764 2007-12-21,171130,20094 2007-12-24,171130,20305 2007-12-26,171130,20355 2007-12-27,171130,20421 2007-12-28,171130,20495 2007-12-31,171130,20487 2008-01-02,171130,20355 2008-01-03,171130,20355 2008-01-04,171130,20406 2008-01-07,171130,20439 2008-01-08,171130,20422 2008-01-09,171130,20456 2008-01-10,171130,20389 2008-01-11,171130,20473 2008-01-14,171130,20490 2008-01-15,171130,20541 2008-01-16,171130,20524 2008-01-17,171130,20575 2008-01-18,171130,20575 2008-01-22,171130,20677 2008-01-23,171130,21187 2008-01-24,171130,21365 2008-01-25,171130,21223 2008-01-28,171130,21651 2008-01-29,171130,21817 2008-01-30,171130,21591 2008-01-31,171130,22031 2008-02-01,171130,22529 2008-02-04,171130,22351 2008-02-05,171130,21757 2008-02-06,171130,21496 2008-02-07,171130,21710 2008-02-08,171130,21698 2008-02-11,171130,21805 2008-02-12,171130,21888 2008-02-13,171130,22268 2008-02-14,171130,21924 2008-02-15,171130,21854 2008-02-19,171130,22172 2008-02-20,171130,22135 2008-02-21,171130,22301 2008-02-22,171130,22264 2008-02-25,171130,22153 2008-02-26,171130,22227 2008-02-27,171130,22264 2008-02-28,171130,22394 2008-02-29,171130,22524 2008-03-03,171130,22542 2008-03-04,171130,22542 2008-03-05,171130,22542 2008-03-06,171130,22542 2008-03-07,171130,22542 2008-03-10,171130,22542 2008-03-11,171130,22542 2008-03-12,171130,22560 2008-03-13,171130,22560 2008-03-14,171130,22560 2008-03-17,171130,22560 2008-03-18,171130,23200 2008-03-19,171130,22445 2008-03-20,171130,22749 2008-03-24,171130,23095 2008-03-25,171130,23441 2008-03-26,171130,23608 2008-03-27,171130,23567 2008-03-28,171130,23383 2008-03-31,171130,23540 2008-04-01,171130,24237 2008-04-02,171130,24316 2008-04-03,171130,24395 2008-04-04,171130,24460 2008-04-07,171130,24500 2008-04-08,171130,24487 2008-04-09,171130,24105 2008-04-10,171130,24342 2008-04-11,171130,23829 2008-04-14,171130,23764 2008-04-15,171130,23895 2008-04-16,171130,24526 2008-04-17,171130,24526 2008-04-18,171130,24869 2008-04-21,171130,24830 2008-04-22,171130,24486 2008-04-23,171130,24552 2008-04-24,171130,24764 2008-04-25,171130,25001 2008-04-28,171130,25067 2008-04-29,171130,24922 2008-04-30,171130,24922 2008-05-01,171130,24922 2008-05-02,171130,24942 2008-05-05,171130,24942 2008-05-06,171130,24942 2008-05-07,171130,24942 2008-05-08,171130,24942 2008-05-09,171130,24942 2008-05-12,171130,24962 2008-05-13,171130,24962 2008-05-14,171130,24988 2008-05-15,171130,25233 2008-05-16,171130,25297 2008-05-19,171130,25246 2008-05-20,171130,25168 2008-05-21,171130,24795 2008-05-22,171130,24911 2008-05-23,171130,24666 2008-05-27,171130,24898 2008-05-28,171130,25104 2008-05-29,171130,25284 2008-05-30,171130,25477 2008-06-02,171130,25297 2008-06-03,171130,25271 2008-06-04,171130,25310 2008-06-05,171130,25864 2008-06-06,171130,25207 2008-06-09,171130,25078 2008-06-10,171130,24912 2008-06-11,171130,24995 2008-06-12,171130,24829 2008-06-13,171130,24787 2008-06-16,171130,24787 2008-06-17,171130,24850 2008-06-18,171130,24974 2008-06-19,171130,24912 2008-06-20,171130,24974 2008-06-23,171130,24912 2008-06-24,171130,24974 2008-06-25,171130,24974 2008-06-26,171130,24365 2008-06-27,171130,24326 2008-06-30,171130,24180 2008-07-01,171130,24198 2008-07-02,171130,24221 2008-07-03,171130,24201 2008-07-07,171130,24241 2008-07-08,171130,24331 2008-07-09,171130,24411 2008-07-10,171130,24430 2008-07-11,171130,24157 2008-07-14,171130,24202 2008-07-15,171130,23691 2008-07-16,171130,24052 2008-07-17,171130,24348 2008-07-18,171130,24446 2008-07-21,171130,24767 2008-07-22,171130,24673 2008-07-23,171130,24912 2008-07-24,171130,24570 2008-07-25,171130,24492 2008-07-28,171130,24202 2008-07-29,171130,24368 2008-07-30,171130,24660 2008-07-31,171130,24378 2008-08-01,171130,24123 2008-08-04,171130,24085 2008-08-05,171130,24053 2008-08-06,171130,23982 2008-08-07,171130,24116 2008-08-08,171130,24116 2008-08-11,171130,24049 2008-08-12,171130,24134 2008-08-13,171130,24096 2008-08-14,171130,24138 2008-08-15,171130,24191 2008-08-18,171130,24221 2008-08-19,171130,24200 2008-08-20,171130,24305 2008-08-21,171130,24227 2008-08-22,171130,24508 2008-08-25,171130,24031 2008-08-26,171130,24135 2008-08-27,171130,24420 2008-08-28,171130,24820 2008-08-29,171130,24590 2008-09-02,171130,24414 2008-09-03,171130,24320 2008-09-04,171130,23686 2008-09-05,171130,23750 2008-09-08,171130,24016 2008-09-09,171130,23098 2008-09-10,171130,23397 2008-09-11,171130,23521 2008-09-12,171130,23754 2008-09-15,171130,22712 2008-09-16,171130,23220 2008-09-17,171130,23171 2008-09-18,171130,23090 2008-09-19,171130,22929 2008-09-22,171130,22906 2008-09-23,171130,22874 2008-09-24,171130,22830 2008-09-25,171130,23278 2008-09-26,171130,23357 2008-09-29,171130,23365 2008-09-30,171130,23367 2008-10-01,171130,23370 2008-10-02,171130,23372 2008-10-03,171130,23374 2008-10-06,171130,23381 2008-10-07,171130,23384 2008-10-08,171130,23386 2008-10-09,171130,23388 2008-10-10,171130,23391 2008-10-14,171130,26404 2008-10-15,171130,24009 2008-10-16,171130,25025 2008-10-17,171130,24869 2008-10-20,171130,26058 2008-10-21,171130,25255 2008-10-22,171130,23722 2008-10-23,171130,24022 2008-10-24,171130,23186 2008-10-27,171130,22452 2008-10-28,171130,24875 2008-10-29,171130,24602 2008-10-30,171130,25242 2008-10-31,171130,25628 2008-11-03,171130,25565 2008-11-04,171130,26606 2008-11-05,171130,25221 2008-11-06,171130,23962 2008-11-07,171130,24662 2008-11-10,171130,24352 2008-11-12,171130,24459 2008-11-13,171130,24287 2008-11-14,171130,24313 2008-11-17,171130,24315 2008-11-18,171130,24394 2008-11-19,171130,24344 2008-11-20,171130,24389 2008-11-21,171130,25792 2008-11-24,171130,27615 2008-11-25,171130,28190 2008-11-26,171130,29762 2008-11-28,171130,30176 2008-12-01,171130,30179 2008-12-02,171130,30182 2008-12-03,171130,30184 2008-12-04,171130,30186 2008-12-05,171130,30189 2008-12-08,171130,30196 2008-12-09,171130,30198 2008-12-10,171130,30200 2008-12-11,171130,30203 2008-12-12,171130,30205 2008-12-15,171130,29410 2008-12-16,171130,31193 2008-12-17,171130,31441 2008-12-18,171130,30897 2008-12-19,171130,31182 2008-12-22,171130,30435 2008-12-23,171130,30049 2008-12-24,171130,30189 2008-12-26,171130,30423 2008-12-29,171130,30724 2008-12-30,171130,31516 2008-12-31,171130,31551 2009-01-02,171130,32200 2009-01-05,171130,32217 2009-01-06,171130,32316 2009-01-07,171130,32404 2009-01-08,171130,32459 2009-01-09,171130,32483 2009-01-12,171130,32570 2009-01-13,171130,32541 2009-01-14,171130,32585 2009-01-15,171130,32555 2009-01-16,171130,32480 2009-01-20,171130,32432 2009-01-21,171130,33953 2009-01-22,171130,33098 2009-01-23,171130,33288 2009-01-26,171130,33500 2009-01-27,171130,33883 2009-01-28,171130,35214 2009-01-29,171130,33899 2009-01-30,171130,33234 2009-02-02,171130,33428 2009-02-03,171130,33689 2009-02-04,171130,33618 2009-02-05,171130,34040 2009-02-06,171130,35238 2009-02-09,171130,35171 2009-02-10,171130,33671 2009-02-11,171130,33833 2009-02-12,171130,33998 2009-02-13,171130,33743 2009-02-17,171130,32046 2009-02-18,171130,31944 2009-02-19,171130,31805 2009-02-20,171130,31858 2009-02-23,171130,31843 2009-02-24,171130,31814 2009-02-25,171130,31672 2009-02-26,171130,31652 2009-02-27,171130,31638 2009-03-02,171130,31642 2009-03-03,171130,31645 2009-03-04,171130,31647 2009-03-05,171130,31650 2009-03-06,171130,31652 2009-03-09,171130,31660 2009-03-10,171130,31662 2009-03-11,171130,31665 2009-03-12,171130,31667 2009-03-13,171130,31670 2009-03-16,171130,31677 2009-03-17,171130,32341 2009-03-18,171130,33221 2009-03-19,171130,33490 2009-03-20,171130,33065 2009-03-23,171130,34970 2009-03-24,171130,34254 2009-03-25,171130,34764 2009-03-26,171130,36180 2009-03-27,171130,35065 2009-03-30,171130,33830 2009-03-31,171130,34369 2009-04-01,171130,34842 2009-04-02,171130,36355 2009-04-03,171130,36995 2009-04-06,171130,36470 2009-04-07,171130,35293 2009-04-08,171130,35925 2009-04-09,171130,37821 2009-04-13,171130,37863 2009-04-14,171130,36873 2009-04-15,171130,37385 2009-04-16,171130,38310 2009-04-17,171130,38686 2009-04-20,171130,38694 2009-04-21,171130,39906 2009-04-22,171130,39837 2009-04-23,171130,39736 2009-04-24,171130,40775 2009-04-27,171130,40205 2009-04-28,171130,40327 2009-04-29,171130,41718 2009-04-30,171130,41721 2009-05-01,171130,41724 2009-05-04,171130,41734 2009-05-05,171130,41737 2009-05-06,171130,41740 2009-05-07,171130,41744 2009-05-08,171130,41747 2009-05-11,171130,41757 2009-05-12,171130,41760 2009-05-13,171130,41764 2009-05-14,171130,42458 2009-05-15,171130,42039 2009-05-18,171130,43700 2009-05-19,171130,43736 2009-05-20,171130,43558 2009-05-21,171130,42773 2009-05-22,171130,42558 2009-05-26,171130,44149 2009-05-27,171130,43396 2009-05-28,171130,43753 2009-05-29,171130,44439 2009-06-01,171130,45955 2009-06-02,171130,46178 2009-06-03,171130,45397 2009-06-04,171130,46117 2009-06-05,171130,46026 2009-06-08,171130,45709 2009-06-09,171130,45829 2009-06-10,171130,45721 2009-06-11,171130,45849 2009-06-12,171130,46011 2009-06-15,171130,46175 2009-06-16,171130,46274 2009-06-17,171130,46390 2009-06-18,171130,46048 2009-06-19,171130,46176 2009-06-22,171130,46368 2009-06-23,171130,46432 2009-06-24,171130,46377 2009-06-25,171130,46617 2009-06-26,171130,46961 2009-06-29,171130,47185 2009-06-30,171130,47092 2009-07-01,171130,47584 2009-07-02,171130,47710 2009-07-06,171130,47725 2009-07-07,171130,47802 2009-07-08,171130,48072 2009-07-09,171130,48444 2009-07-10,171130,48087 2009-07-13,171130,48925 2009-07-14,171130,49086 2009-07-15,171130,50829 2009-07-16,171130,51130 2009-07-17,171130,50913 2009-07-20,171130,52087 2009-07-21,171130,52414 2009-07-22,171130,52530 2009-07-23,171130,53248 2009-07-24,171130,53669 2009-07-27,171130,53653 2009-07-28,171130,53474 2009-07-29,171130,53313 2009-07-30,171130,54234 2009-07-31,171130,55083 2009-08-03,171130,56427 2009-08-04,171130,56387 2009-08-05,171130,56243 2009-08-06,171130,56314 2009-08-07,171130,56119 2009-08-10,171130,56359 2009-08-11,171130,56505 2009-08-12,171130,56487 2009-08-13,171130,56711 2009-08-14,171130,56804 2009-08-17,171130,56900 2009-08-18,171130,56750 2009-08-19,171130,56839 2009-08-20,171130,56928 2009-08-21,171130,58017 2009-08-24,171130,57909 2009-08-25,171130,58151 2009-08-26,171130,58137 2009-08-27,171130,58244 2009-08-28,171130,58214 2009-08-31,171130,57478 2009-09-01,171130,56150 2009-09-02,171130,55906 2009-09-03,171130,56589 2009-09-04,171130,57367 2009-09-08,171130,58084 2009-09-09,171130,58902 2009-09-10,171130,59662 2009-09-11,171130,59697 2009-09-14,171130,60273 2009-09-15,171130,60880 2009-09-16,171130,62067 2009-09-17,171130,62265 2009-09-18,171130,62105 2009-09-21,171130,62099 2009-09-22,171130,62175 2009-09-23,171130,62299 2009-09-24,171130,61711 2009-09-25,171130,61339 2009-09-28,171130,62441 2009-09-29,171130,62447 2009-09-30,171130,62452 2009-10-01,171130,62458 2009-10-02,171130,62462 2009-10-05,171130,62478 2009-10-06,171130,62483 2009-10-07,171130,62488 2009-10-08,171130,62494 2009-10-09,171130,62499 2009-10-13,171130,62519 2009-10-14,171130,64033 2009-10-15,171130,64296 2009-10-16,171130,63777 2009-10-19,171130,64375 2009-10-20,171130,63979 2009-10-21,171130,63420 2009-10-22,171130,64100 2009-10-23,171130,63320 2009-10-26,171130,62580 2009-10-27,171130,62372 2009-10-28,171130,61161 2009-10-29,171130,62542 2009-10-30,171130,60787 2009-11-02,171130,61178 2009-11-03,171130,61327 2009-11-04,171130,61416 2009-11-05,171130,62600 2009-11-06,171130,62765 2009-11-09,171130,64178 2009-11-10,171130,64221 2009-11-12,171130,64346 2009-11-13,171130,64428 2009-11-16,171130,64676 2009-11-17,171130,64671 2009-11-18,171130,64593 2009-11-19,171130,64632 2009-11-20,171130,64373 2009-11-23,171130,65095 2009-11-24,171130,64919 2009-11-25,171130,65195 2009-11-27,171130,63828 2009-11-30,171130,64014 2009-12-01,171130,64019 2009-12-02,171130,64024 2009-12-03,171130,64029 2009-12-04,171130,64034 2009-12-07,171130,64049 2009-12-08,171130,64054 2009-12-09,171130,64060 2009-12-10,171130,64065 2009-12-11,171130,64069 2009-12-14,171130,64085 2009-12-15,171130,63945 2009-12-16,171130,64374 2009-12-17,171130,63701 2009-12-18,171130,64255 2009-12-21,171130,64906 2009-12-22,171130,65431 2009-12-23,171130,66026 2009-12-24,171130,66317 2009-12-28,171130,66734 2009-12-29,171130,67052 2009-12-30,171130,66640 2009-12-31,171130,66588 2010-01-04,171130,67866 2010-01-05,171130,68163 2010-01-06,171130,68109 2010-01-07,171130,68070 2010-01-08,171130,68134 2010-01-11,171130,68170 2010-01-12,171130,68440 2010-01-13,171130,68288 2010-01-14,171130,68464 2010-01-15,171130,68608 2010-01-19,171130,68534 2010-01-20,171130,67979 2010-01-21,171130,67149 2010-01-22,171130,65792 2010-01-25,171130,65893 2010-01-26,171130,65468 2010-01-27,171130,65948 2010-01-28,171130,65165 2010-01-29,171130,64490 2010-02-01,171130,65411 2010-02-02,171130,66092 2010-02-03,171130,65674 2010-02-04,171130,63439 2010-02-05,171130,63657 2010-02-08,171130,63212 2010-02-09,171130,64054 2010-02-10,171130,64048 2010-02-11,171130,65139 2010-02-12,171130,65656 2010-02-16,171130,67206 2010-02-17,171130,67350 2010-02-18,171130,67228 2010-02-19,171130,67252 2010-02-22,171130,67306 2010-02-23,171130,67561 2010-02-24,171130,67545 2010-02-25,171130,67668 2010-02-26,171130,67829 2010-03-01,171130,67835 2010-03-02,171130,67841 2010-03-03,171130,67847 2010-03-04,171130,67853 2010-03-05,171130,67858 2010-03-08,171130,67876 2010-03-09,171130,67882 2010-03-10,171130,67888 2010-03-11,171130,67894 2010-03-12,171130,67900 2010-03-15,171130,67918 2010-03-16,171130,69063 2010-03-17,171130,69376 2010-03-18,171130,68765 2010-03-19,171130,68476 2010-03-22,171130,68446 2010-03-23,171130,68786 2010-03-24,171130,67988 2010-03-25,171130,67471 2010-03-26,171130,67448 2010-03-29,171130,67926 2010-03-30,171130,67990 2010-03-31,171130,67638 2010-04-01,171130,68227 2010-04-05,171130,69425 2010-04-06,171130,69757 2010-04-07,171130,69437 2010-04-08,171130,69460 2010-04-09,171130,69975 2010-04-12,171130,70144 2010-04-13,171130,70309 2010-04-14,171130,71551 2010-04-15,171130,71593 2010-04-16,171130,70631 2010-04-19,171130,70306 2010-04-20,171130,70313 2010-04-21,171130,70576 2010-04-22,171130,71330 2010-04-23,171130,72100 2010-04-26,171130,71869 2010-04-27,171130,70075 2010-04-28,171130,70250 2010-04-29,171130,71575 2010-04-30,171130,71581 2010-05-03,171130,71602 2010-05-04,171130,71608 2010-05-05,171130,71614 2010-05-06,171130,71620 2010-05-07,171130,71627 2010-05-10,171130,71646 2010-05-11,171130,71653 2010-05-12,171130,71659 2010-05-13,171130,71665 2010-05-14,171130,70027 2010-05-17,171130,70094 2010-05-18,171130,68914 2010-05-19,171130,68140 2010-05-20,171130,64948 2010-05-21,171130,65987 2010-05-24,171130,65245 2010-05-25,171130,65202 2010-05-26,171130,65470 2010-05-27,171130,68218 2010-05-28,171130,67434 2010-06-01,171130,65523 2010-06-02,171130,67484 2010-06-03,171130,68137 2010-06-04,171130,65142 2010-06-07,171130,63662 2010-06-08,171130,63770 2010-06-09,171130,63733 2010-06-10,171130,63413 2010-06-11,171130,63680 2010-06-14,171130,63595 2010-06-15,171130,63538 2010-06-16,171130,63617 2010-06-17,171130,63856 2010-06-18,171130,63811 2010-06-21,171130,63842 2010-06-22,171130,64012 2010-06-23,171130,64112 2010-06-24,171130,64054 2010-06-25,171130,64106 2010-06-28,171130,63826 2010-06-29,171130,61393 2010-06-30,171130,60862 2010-07-01,171130,60465 2010-07-02,171130,60380 2010-07-06,171130,60530 2010-07-07,171130,60455 2010-07-08,171130,60414 2010-07-09,171130,60200 2010-07-12,171130,60181 2010-07-13,171130,61201 2010-07-14,171130,61750 2010-07-15,171130,62034 2010-07-16,171130,60232 2010-07-19,171130,60505 2010-07-20,171130,60734 2010-07-21,171130,59906 2010-07-22,171130,61503 2010-07-23,171130,62374 2010-07-26,171130,62878 2010-07-27,171130,62779 2010-07-28,171130,63105 2010-07-29,171130,63236 2010-07-30,171130,62781 2010-08-02,171130,64587 2010-08-03,171130,64749 2010-08-04,171130,64659 2010-08-05,171130,64730 2010-08-06,171130,64885 2010-08-09,171130,64873 2010-08-10,171130,64934 2010-08-11,171130,65072 2010-08-12,171130,64965 2010-08-13,171130,65078 2010-08-16,171130,65333 2010-08-17,171130,65193 2010-08-18,171130,65187 2010-08-19,171130,65346 2010-08-20,171130,65292 2010-08-23,171130,64603 2010-08-24,171130,63654 2010-08-25,171130,64333 2010-08-26,171130,63834 2010-08-27,171130,65403 2010-08-30,171130,64146 2010-08-31,171130,64201 2010-09-01,171130,66417 2010-09-02,171130,67258 2010-09-03,171130,68261 2010-09-07,171130,67083 2010-09-08,171130,67559 2010-09-09,171130,67652 2010-09-10,171130,67845 2010-09-13,171130,69182 2010-09-14,171130,69064 2010-09-15,171130,69349 2010-09-16,171130,69075 2010-09-17,171130,69087 2010-09-20,171130,69187 2010-09-21,171130,69462 2010-09-22,171130,69518 2010-09-23,171130,69486 2010-09-24,171130,70959 2010-09-27,171130,70558 2010-09-28,171130,70911 2010-09-29,171130,70916 2010-09-30,171130,70919 2010-10-01,171130,70924 2010-10-04,171130,70936 2010-10-05,171130,70940 2010-10-06,171130,70944 2010-10-07,171130,70949 2010-10-08,171130,70953 2010-10-12,171130,70969 2010-10-13,171130,70973 2010-10-14,171130,71793 2010-10-15,171130,71937 2010-10-18,171130,72457 2010-10-19,171130,71308 2010-10-20,171130,72069 2010-10-21,171130,72200 2010-10-22,171130,72373 2010-10-25,171130,72529 2010-10-26,171130,72530 2010-10-27,171130,72344 2010-10-28,171130,72432 2010-10-29,171130,72400 2010-11-01,171130,72470 2010-11-02,171130,73032 2010-11-03,171130,73314 2010-11-04,171130,74739 2010-11-05,171130,75036 2010-11-08,171130,74887 2010-11-09,171130,74590 2010-11-10,171130,74637 2010-11-12,171130,74347 2010-11-15,171130,73981 2010-11-16,171130,74136 2010-11-17,171130,74149 2010-11-18,171130,74097 2010-11-19,171130,74512 2010-11-22,171130,74849 2010-11-23,171130,73994 2010-11-24,171130,75558 2010-11-26,171130,75183 2010-11-29,171130,75064 2010-11-30,171130,74580 2010-12-01,171130,74585 2010-12-02,171130,74590 2010-12-03,171130,74595 2010-12-06,171130,74609 2010-12-07,171130,74614 2010-12-08,171130,74619 2010-12-09,171130,74624 2010-12-10,171130,74629 2010-12-13,171130,74644 2010-12-14,171130,74649 2010-12-15,171130,74248 2010-12-16,171130,74995 2010-12-17,171130,75272 2010-12-20,171130,75519 2010-12-21,171130,76233 2010-12-22,171130,76375 2010-12-23,171130,76447 2010-12-27,171130,76302 2010-12-28,171130,76521 2010-12-29,171130,76844 2010-12-30,171130,76643 2010-12-31,171130,77051 2011-01-03,171130,77125 2011-01-04,171130,77137 2011-01-05,171130,76708 2011-01-06,171130,76895 2011-01-07,171130,77207 2011-01-10,171130,77280 2011-01-11,171130,77198 2011-01-12,171130,77180 2011-01-13,171130,77373 2011-01-14,171130,77295 2011-01-18,171130,77220 2011-01-19,171130,75588 2011-01-20,171130,74866 2011-01-21,171130,74590 2011-01-24,171130,75265 2011-01-25,171130,75317 2011-01-26,171130,76320 2011-01-27,171130,76636 2011-01-28,171130,74990 2011-01-31,171130,75581 2011-02-01,171130,76967 2011-02-02,171130,76769 2011-02-03,171130,77007 2011-02-04,171130,77208 2011-02-07,171130,77913 2011-02-08,171130,78324 2011-02-09,171130,77986 2011-02-10,171130,78331 2011-02-11,171130,79144 2011-02-14,171130,79557 2011-02-15,171130,79779 2011-02-16,171130,80562 2011-02-17,171130,80763 2011-02-18,171130,80722 2011-02-22,171130,81108 2011-02-23,171130,81061 2011-02-24,171130,81205 2011-02-25,171130,81281 2011-02-28,171130,81405 2011-03-01,171130,81412 2011-03-02,171130,81418 2011-03-03,171130,81425 2011-03-04,171130,81432 2011-03-07,171130,81452 2011-03-08,171130,81459 2011-03-09,171130,81466 2011-03-10,171130,81472 2011-03-11,171130,81479 2011-03-14,171130,81499 2011-03-15,171130,81506 2011-03-16,171130,79961 2011-03-17,171130,82274 2011-03-18,171130,82907 2011-03-21,171130,85077 2011-03-22,171130,85094 2011-03-23,171130,84912 2011-03-24,171130,85800 2011-03-25,171130,86434 2011-03-28,171130,86104 2011-03-29,171130,86898 2011-03-30,171130,87938 2011-03-31,171130,88218 2011-04-01,171130,88747 2011-04-04,171130,88937 2011-04-05,171130,89261 2011-04-06,171130,89269 2011-04-07,171130,88811 2011-04-08,171130,88130 2011-04-11,171130,87486 2011-04-12,171130,86475 2011-04-13,171130,86737 2011-04-14,171130,86917 2011-04-15,171130,87634 2011-04-18,171130,86339 2011-04-19,171130,86347 2011-04-20,171130,87882 2011-04-21,171130,88542 2011-04-25,171130,88461 2011-04-26,171130,89296 2011-04-27,171130,89878 2011-04-28,171130,90124 2011-04-29,171130,90139 2011-05-02,171130,90154 2011-05-03,171130,90161 2011-05-04,171130,90168 2011-05-05,171130,90175 2011-05-06,171130,90182 2011-05-09,171130,90204 2011-05-10,171130,90211 2011-05-11,171130,90218 2011-05-12,171130,90225 2011-05-13,171130,89136 2011-05-16,171130,88076 2011-05-17,171130,87697 2011-05-18,171130,89048 2011-05-19,171130,89207 2011-05-20,171130,88650 2011-05-23,171130,87198 2011-05-24,171130,86978 2011-05-25,171130,87840 2011-05-26,171130,88726 2011-05-27,171130,89360 2011-05-31,171130,90374 2011-06-01,171130,87960 2011-06-02,171130,87940 2011-06-03,171130,86761 2011-06-06,171130,85360 2011-06-07,171130,85612 2011-06-08,171130,84735 2011-06-09,171130,84568 2011-06-10,171130,84637 2011-06-13,171130,84581 2011-06-14,171130,84250 2011-06-15,171130,84636 2011-06-16,171130,84720 2011-06-17,171130,84635 2011-06-20,171130,84611 2011-06-21,171130,84585 2011-06-22,171130,84635 2011-06-23,171130,84867 2011-06-24,171130,84909 2011-06-27,171130,84674 2011-06-28,171130,85984 2011-06-29,171130,86531 2011-06-30,171130,87264 2011-07-01,171130,88647 2011-07-05,171130,88909 2011-07-06,171130,89024 2011-07-07,171130,88820 2011-07-08,171130,88224 2011-07-11,171130,86064 2011-07-12,171130,85356 2011-07-13,171130,86792 2011-07-14,171130,86135 2011-07-15,171130,85833 2011-07-18,171130,84387 2011-07-19,171130,85478 2011-07-20,171130,86611 2011-07-21,171130,88103 2011-07-22,171130,88743 2011-07-25,171130,88170 2011-07-26,171130,88856 2011-07-27,171130,86897 2011-07-28,171130,87067 2011-07-29,171130,86836 2011-08-01,171130,85996 2011-08-02,171130,86398 2011-08-03,171130,86449 2011-08-04,171130,86846 2011-08-05,171130,86373 2011-08-08,171130,86757 2011-08-09,171130,87188 2011-08-10,171130,87451 2011-08-11,171130,86816 2011-08-12,171130,87147 2011-08-15,171130,86958 2011-08-16,171130,87185 2011-08-17,171130,87343 2011-08-18,171130,87513 2011-08-19,171130,85997 2011-08-22,171130,85884 2011-08-23,171130,89518 2011-08-24,171130,90746 2011-08-25,171130,88645 2011-08-26,171130,90952 2011-08-29,171130,94799 2011-08-30,171130,95266 2011-08-31,171130,95407 2011-09-01,171130,93591 2011-09-02,171130,90630 2011-09-06,171130,90150 2011-09-07,171130,93681 2011-09-08,171130,92235 2011-09-09,171130,89655 2011-09-12,171130,90200 2011-09-13,171130,91691 2011-09-14,171130,93285 2011-09-15,171130,94527 2011-09-16,171130,94613 2011-09-19,171130,95047 2011-09-20,171130,94978 2011-09-21,171130,95288 2011-09-22,171130,95742 2011-09-23,171130,95259 2011-09-26,171130,97483 2011-09-27,171130,98524 2011-09-28,171130,96512 2011-09-29,171130,96517 2011-09-30,171130,96522 2011-10-03,171130,96538 2011-10-04,171130,96542 2011-10-05,171130,96546 2011-10-06,171130,96550 2011-10-07,171130,96555 2011-10-11,171130,96572 2011-10-12,171130,96576 2011-10-13,171130,96581 2011-10-14,171130,97726 2011-10-17,171130,95835 2011-10-18,171130,97794 2011-10-19,171130,96572 2011-10-20,171130,97014 2011-10-21,171130,98842 2011-10-24,171130,100113 2011-10-25,171130,98108 2011-10-26,171130,99143 2011-10-27,171130,102549 2011-10-28,171130,102591 2011-10-31,171130,100054 2011-11-01,171130,97268 2011-11-02,171130,98837 2011-11-03,171130,100712 2011-11-04,171130,100083 2011-11-07,171130,100719 2011-11-08,171130,101963 2011-11-09,171130,102187 2011-11-10,171130,101874 2011-11-14,171130,101988 2011-11-15,171130,101816 2011-11-16,171130,101930 2011-11-17,171130,102055 2011-11-18,171130,101889 2011-11-21,171130,99921 2011-11-22,171130,99296 2011-11-23,171130,96526 2011-11-25,171130,95895 2011-11-28,171130,99625 2011-11-29,171130,99549 2011-11-30,171130,104601 2011-12-01,171130,104607 2011-12-02,171130,104612 2011-12-05,171130,104627 2011-12-06,171130,104632 2011-12-07,171130,104637 2011-12-08,171130,104642 2011-12-09,171130,104647 2011-12-12,171130,104662 2011-12-13,171130,104667 2011-12-14,171130,104673 2011-12-15,171130,105553 2011-12-16,171130,106577 2011-12-19,171130,104667 2011-12-20,171130,108487 2011-12-21,171130,108785 2011-12-22,171130,109731 2011-12-23,171130,110372 2011-12-27,171130,110676 2011-12-28,171130,109224 2011-12-29,171130,110465 2011-12-30,171130,111268 2012-01-03,171130,113974 2012-01-04,171130,113890 2012-01-05,171130,113875 2012-01-06,171130,114056 2012-01-09,171130,114131 2012-01-10,171130,114139 2012-01-11,171130,114406 2012-01-12,171130,114360 2012-01-13,171130,114675 2012-01-17,171130,114734 2012-01-18,171130,116596 2012-01-19,171130,117282 2012-01-20,171130,117320 2012-01-23,171130,117221 2012-01-24,171130,117826 2012-01-25,171130,119233 2012-01-26,171130,118703 2012-01-27,171130,119509 2012-01-30,171130,118796 2012-01-31,171130,118768 2012-02-01,171130,121108 2012-02-02,171130,121531 2012-02-03,171130,123887 2012-02-06,171130,123755 2012-02-07,171130,123786 2012-02-08,171130,123976 2012-02-09,171130,123988 2012-02-10,171130,122631 2012-02-13,171130,124005 2012-02-14,171130,123662 2012-02-15,171130,124578 2012-02-16,171130,125291 2012-02-17,171130,125273 2012-02-21,171130,125158 2012-02-22,171130,125394 2012-02-23,171130,125485 2012-02-24,171130,125533 2012-02-27,171130,125822 2012-02-28,171130,125838 2012-02-29,171130,125824 2012-03-01,171130,125829 2012-03-02,171130,125835 2012-03-05,171130,125851 2012-03-06,171130,125857 2012-03-07,171130,125863 2012-03-08,171130,125869 2012-03-09,171130,125874 2012-03-12,171130,125891 2012-03-13,171130,125897 2012-03-14,171130,125902 2012-03-15,171130,125907 2012-03-16,171130,127127 2012-03-19,171130,127571 2012-03-20,171130,126190 2012-03-21,171130,125489 2012-03-22,171130,124998 2012-03-23,171130,125252 2012-03-26,171130,127007 2012-03-27,171130,126276 2012-03-28,171130,125558 2012-03-29,171130,125415 2012-03-30,171130,125412 2012-04-02,171130,126540 2012-04-03,171130,126252 2012-04-04,171130,124361 2012-04-05,171130,124086 2012-04-09,171130,122282 2012-04-10,171130,119384 2012-04-11,171130,120969 2012-04-12,171130,123044 2012-04-13,171130,121475 2012-04-16,171130,121514 2012-04-17,171130,123334 2012-04-18,171130,122689 2012-04-19,171130,122695 2012-04-20,171130,123071 2012-04-23,171130,121536 2012-04-24,171130,121992 2012-04-25,171130,124155 2012-04-26,171130,125159 2012-04-27,171130,125952 2012-04-30,171130,125972 2012-05-01,171130,125978 2012-05-02,171130,125983 2012-05-03,171130,125989 2012-05-04,171130,125994 2012-05-07,171130,126012 2012-05-08,171130,126017 2012-05-09,171130,126022 2012-05-10,171130,126028 2012-05-11,171130,126033 2012-05-14,171130,124344 2012-05-15,171130,123858 2012-05-16,171130,122972 2012-05-17,171130,119800 2012-05-18,171130,118433 2012-05-21,171130,121270 2012-05-22,171130,121050 2012-05-23,171130,121740 2012-05-24,171130,121998 2012-05-25,171130,121953 2012-05-29,171130,123588 2012-05-30,171130,121176 2012-05-31,171130,120922 2012-06-01,171130,117122 2012-06-04,171130,116692 2012-06-05,171130,118225 2012-06-06,171130,121047 2012-06-07,171130,120316 2012-06-08,171130,121451 2012-06-11,171130,121703 2012-06-12,171130,121444 2012-06-13,171130,121688 2012-06-14,171130,121642 2012-06-15,171130,121811 2012-06-18,171130,121856 2012-06-19,171130,121730 2012-06-20,171130,121691 2012-06-21,171130,121883 2012-06-22,171130,121668 2012-06-25,171130,121986 2012-06-26,171130,121879 2012-06-27,171130,123208 2012-06-28,171130,123204 2012-06-29,171130,126672 2012-07-02,171130,127711 2012-07-03,171130,127519 2012-07-05,171130,127698 2012-07-06,171130,127946 2012-07-09,171130,128138 2012-07-10,171130,128371 2012-07-11,171130,128371 2012-07-12,171130,126513 2012-07-13,171130,128786 2012-07-16,171130,128531 2012-07-17,171130,129384 2012-07-18,171130,129463 2012-07-19,171130,131043 2012-07-20,171130,128683 2012-07-23,171130,125466 2012-07-24,171130,124813 2012-07-25,171130,124543 2012-07-26,171130,128775 2012-07-27,171130,131142 2012-07-30,171130,131381 2012-07-31,171130,130682 2012-08-01,171130,130536 2012-08-02,171130,130821 2012-08-03,171130,130375 2012-08-06,171130,130536 2012-08-07,171130,130185 2012-08-08,171130,130107 2012-08-09,171130,130091 2012-08-10,171130,130245 2012-08-13,171130,130238 2012-08-14,171130,129886 2012-08-15,171130,129468 2012-08-16,171130,129297 2012-08-17,171130,129422 2012-08-20,171130,129489 2012-08-21,171130,129465 2012-08-22,171130,129222 2012-08-23,171130,128343 2012-08-24,171130,128803 2012-08-27,171130,128744 2012-08-28,171130,129240 2012-08-29,171130,129550 2012-08-30,171130,128484 2012-08-31,171130,129127 2012-09-04,171130,130271 2012-09-05,171130,130195 2012-09-06,171130,132756 2012-09-07,171130,133533 2012-09-10,171130,132977 2012-09-11,171130,133296 2012-09-12,171130,133865 2012-09-13,171130,135405 2012-09-14,171130,136891 2012-09-17,171130,135673 2012-09-18,171130,135174 2012-09-19,171130,135347 2012-09-20,171130,135413 2012-09-21,171130,135514 2012-09-24,171130,135727 2012-09-25,171130,135890 2012-09-26,171130,135136 2012-09-27,171130,136449 2012-09-28,171130,135837 2012-10-01,171130,135841 2012-10-02,171130,135847 2012-10-03,171130,135852 2012-10-04,171130,135856 2012-10-05,171130,135861 2012-10-09,171130,135882 2012-10-10,171130,135888 2012-10-11,171130,135892 2012-10-12,171130,135798 2012-10-15,171130,136896 2012-10-16,171130,138301 2012-10-17,171130,138888 2012-10-18,171130,138553 2012-10-19,171130,136257 2012-10-22,171130,136323 2012-10-23,171130,134353 2012-10-24,171130,133941 2012-10-25,171130,134343 2012-10-26,171130,134244 2012-10-31,171130,134280 2012-11-01,171130,135757 2012-11-02,171130,134481 2012-11-05,171130,134790 2012-11-06,171130,135853 2012-11-07,171130,132749 2012-11-08,171130,131133 2012-11-09,171130,131095 2012-11-13,171130,131149 2012-11-14,171130,131111 2012-11-15,171130,131078 2012-11-16,171130,131115 2012-11-19,171130,131008 2012-11-20,171130,130834 2012-11-21,171130,131495 2012-11-23,171130,132969 2012-11-26,171130,133036 2012-11-27,171130,132809 2012-11-28,171130,133705 2012-11-29,171130,134946 2012-11-30,171130,135049 2012-12-03,171130,135064 2012-12-04,171130,135069 2012-12-05,171130,135074 2012-12-06,171130,135079 2012-12-07,171130,135085 2012-12-10,171130,135100 2012-12-11,171130,135105 2012-12-12,171130,135110 2012-12-13,171130,135115 2012-12-14,171130,135121 2012-12-17,171130,136588 2012-12-18,171130,138546 2012-12-19,171130,138495 2012-12-20,171130,139225 2012-12-21,171130,138194 2012-12-24,171130,137860 2012-12-26,171130,138207 2012-12-27,171130,138453 2012-12-28,171130,138140 2012-12-31,171130,139048 2013-01-02,171130,141657 2013-01-03,171130,141265 2013-01-04,171130,141224 2013-01-07,171130,141519 2013-01-08,171130,141582 2013-01-09,171130,141668 2013-01-10,171130,141471 2013-01-11,171130,141595 2013-01-14,171130,141685 2013-01-15,171130,141767 2013-01-16,171130,141771 2013-01-17,171130,141513 2013-01-18,171130,141664 2013-01-22,171130,141752 2013-01-23,171130,141601 2013-01-24,171130,142144 2013-01-25,171130,143281 2013-01-28,171130,143291 2013-01-29,171130,143211 2013-01-30,171130,142148 2013-01-31,171130,142767 2013-02-01,171130,144077 2013-02-04,171130,142489 2013-02-05,171130,143719 2013-02-06,171130,144299 2013-02-07,171130,143913 2013-02-08,171130,144939 2013-02-11,171130,144726 2013-02-12,171130,145226 2013-02-13,171130,145610 2013-02-14,171130,145967 2013-02-15,171130,145156 2013-02-19,171130,147045 2013-02-20,171130,147077 2013-02-21,171130,147252 2013-02-22,171130,147319 2013-02-25,171130,147725 2013-02-26,171130,147800 2013-02-27,171130,147712 2013-02-28,171130,147833 2013-03-01,171130,147839 2013-03-04,171130,147857 2013-03-05,171130,147864 2013-03-06,171130,147870 2013-03-07,171130,147875 2013-03-08,171130,147882 2013-03-11,171130,147900 2013-03-12,171130,147906 2013-03-13,171130,147912 2013-03-14,171130,147918 2013-03-15,171130,147924 2013-03-18,171130,145834 2013-03-19,171130,145377 2013-03-20,171130,145939 2013-03-21,171130,145720 2013-03-22,171130,145767 2013-03-25,171130,145139 2013-03-26,171130,145007 2013-03-27,171130,145270 2013-03-28,171130,145879 2013-04-01,171130,144342 2013-04-02,171130,143736 2013-04-03,171130,141525 2013-04-04,171130,142369 2013-04-05,171130,142126 2013-04-08,171130,143403 2013-04-09,171130,143335 2013-04-10,171130,145418 2013-04-11,171130,145985 2013-04-12,171130,145469 2013-04-15,171130,140542 2013-04-16,171130,142930 2013-04-17,171130,142936 2013-04-18,171130,142063 2013-04-19,171130,143861 2013-04-22,171130,144297 2013-04-23,171130,146237 2013-04-24,171130,146823 2013-04-25,171130,147792 2013-04-26,171130,147160 2013-04-29,171130,148225 2013-04-30,171130,148231 2013-05-01,171130,148237 2013-05-02,171130,148243 2013-05-03,171130,148248 2013-05-06,171130,148265 2013-05-07,171130,148270 2013-05-08,171130,148276 2013-05-09,171130,148281 2013-05-10,171130,148287 2013-05-13,171130,148303 2013-05-14,171130,150019 2013-05-15,171130,150546 2013-05-16,171130,149820 2013-05-17,171130,151303 2013-05-20,171130,151444 2013-05-21,171130,151646 2013-05-22,171130,149226 2013-05-23,171130,149233 2013-05-24,171130,148934 2013-05-28,171130,150330 2013-05-29,171130,148974 2013-05-30,171130,149999 2013-05-31,171130,148464 2013-06-03,171130,148576 2013-06-04,171130,147523 2013-06-05,171130,145486 2013-06-06,171130,147224 2013-06-07,171130,148659 2013-06-10,171130,149021 2013-06-11,171130,149065 2013-06-12,171130,148811 2013-06-13,171130,149194 2013-06-14,171130,149613 2013-06-17,171130,149401 2013-06-18,171130,149389 2013-06-19,171130,148494 2013-06-20,171130,147570 2013-06-21,171130,146905 2013-06-24,171130,146536 2013-06-25,171130,146289 2013-06-26,171130,147336 2013-06-27,171130,149544 2013-06-28,171130,149268 2013-07-01,171130,151145 2013-07-02,171130,151272 2013-07-03,171130,151022 2013-07-05,171130,149490 2013-07-08,171130,150133 2013-07-09,171130,150366 2013-07-10,171130,151451 2013-07-11,171130,155045 2013-07-12,171130,153969 2013-07-15,171130,154247 2013-07-16,171130,154938 2013-07-17,171130,155050 2013-07-18,171130,155832 2013-07-19,171130,156015 2013-07-22,171130,157222 2013-07-23,171130,157348 2013-07-24,171130,157855 2013-07-25,171130,156926 2013-07-26,171130,156493 2013-07-29,171130,155313 2013-07-30,171130,155707 2013-07-31,171130,155241 2013-08-01,171130,156798 2013-08-02,171130,157708 2013-08-05,171130,157506 2013-08-06,171130,157471 2013-08-07,171130,157714 2013-08-08,171130,157886 2013-08-09,171130,157927 2013-08-12,171130,157783 2013-08-13,171130,157049 2013-08-14,171130,157082 2013-08-15,171130,156672 2013-08-16,171130,156124 2013-08-19,171130,155685 2013-08-20,171130,156147 2013-08-21,171130,155243 2013-08-22,171130,157196 2013-08-23,171130,157632 2013-08-26,171130,157748 2013-08-27,171130,154366 2013-08-28,171130,154842 2013-08-29,171130,155954 2013-08-30,171130,154075 2013-09-03,171130,154669 2013-09-04,171130,156052 2013-09-05,171130,156529 2013-09-06,171130,156776 2013-09-09,171130,159145 2013-09-10,171130,160593 2013-09-11,171130,160816 2013-09-12,171130,160068 2013-09-13,171130,160587 2013-09-16,171130,161147 2013-09-17,171130,162485 2013-09-18,171130,163693 2013-09-19,171130,163511 2013-09-20,171130,163620 2013-09-23,171130,163810 2013-09-24,171130,164291 2013-09-25,171130,163843 2013-09-26,171130,164447 2013-09-27,171130,163787 2013-09-30,171130,163819 2013-10-01,171130,163831 2013-10-02,171130,163840 2013-10-03,171130,163850 2013-10-04,171130,163861 2013-10-07,171130,163891 2013-10-08,171130,163901 2013-10-09,171130,163911 2013-10-10,171130,163920 2013-10-11,171130,164386 2013-10-15,171130,163892 2013-10-16,171130,166176 2013-10-17,171130,167306 2013-10-18,171130,168404 2013-10-21,171130,168423 2013-10-22,171130,169392 2013-10-23,171130,168594 2013-10-24,171130,169147 2013-10-25,171130,169889 2013-10-28,171130,170118 2013-10-29,171130,171078 2013-10-30,171130,170259 2013-10-31,171130,169618 2013-11-01,171130,170110 2013-11-04,171130,170720 2013-11-05,171130,170259 2013-11-06,171130,171080 2013-11-07,171130,168865 2013-11-08,171130,171132 2013-11-12,171130,170999 2013-11-13,171130,171369 2013-11-14,171130,171788 2013-11-15,171130,171861 2013-11-18,171130,172232 2013-11-19,171130,171959 2013-11-20,171130,171487 2013-11-21,171130,173950 2013-11-22,171130,174743 2013-11-25,171130,174437 2013-11-26,171130,175355 2013-11-27,171130,176086 2013-11-29,171130,176037 2013-12-02,171130,176057 2013-12-03,171130,176068 2013-12-04,171130,176079 2013-12-05,171130,176090 2013-12-06,171130,176101 2013-12-09,171130,176133 2013-12-10,171130,176144 2013-12-11,171130,176155 2013-12-12,171130,176166 2013-12-13,171130,176176 2013-12-16,171130,177659 2013-12-17,171130,177649 2013-12-18,171130,179792 2013-12-19,171130,178737 2013-12-20,171130,181190 2013-12-23,171130,182621 2013-12-24,171130,182505 2013-12-26,171130,183234 2013-12-27,171130,185517 2013-12-30,171130,185974 2013-12-31,171130,186177 2014-01-02,171130,184149 2014-01-03,171130,184113 2014-01-06,171130,184445 2014-01-07,171130,184684 2014-01-08,171130,184170 2014-01-09,171130,184391 2014-01-10,171130,185357 2014-01-13,171130,185724 2014-01-14,171130,185271 2014-01-15,171130,185160 2014-01-16,171130,185572 2014-01-17,171130,185666 2014-01-21,171130,185764 2014-01-22,171130,186739 2014-01-23,171130,185294 2014-01-24,171130,180666 2014-01-27,171130,178637 2014-01-28,171130,180548 2014-01-29,171130,178465 2014-01-30,171130,181083 2014-01-31,171130,180126 2014-02-03,171130,174630 2014-02-04,171130,176283 2014-02-05,171130,175434 2014-02-06,171130,177374 2014-02-07,171130,179501 2014-02-10,171130,179948 2014-02-11,171130,181621 2014-02-12,171130,182427 2014-02-13,171130,184363 2014-02-14,171130,184739 2014-02-18,171130,187134 2014-02-19,171130,186213 2014-02-20,171130,186011 2014-02-21,171130,186227 2014-02-24,171130,186163 2014-02-25,171130,186706 2014-02-26,171130,186917 2014-02-27,171130,187228 2014-02-28,171130,187228 2014-03-03,171130,187264 2014-03-04,171130,187275 2014-03-05,171130,187286 2014-03-06,171130,187298 2014-03-07,171130,187309 2014-03-10,171130,187345 2014-03-11,171130,187356 2014-03-12,171130,187367 2014-03-13,171130,187379 2014-03-14,171130,187391 2014-03-17,171130,187426 2014-03-18,171130,188653 2014-03-19,171130,186989 2014-03-20,171130,186025 2014-03-21,171130,186516 2014-03-24,171130,185892 2014-03-25,171130,187472 2014-03-26,171130,189037 2014-03-27,171130,188750 2014-03-28,171130,189372 2014-03-31,171130,192329 2014-04-01,171130,194715 2014-04-02,171130,195274 2014-04-03,171130,193695 2014-04-04,171130,189917 2014-04-07,171130,186723 2014-04-08,171130,188140 2014-04-09,171130,190687 2014-04-10,171130,185857 2014-04-11,171130,183275 2014-04-14,171130,183964 2014-04-15,171130,184875 2014-04-16,171130,187201 2014-04-17,171130,187214 2014-04-21,171130,188053 2014-04-22,171130,190057 2014-04-23,171130,189028 2014-04-24,171130,188681 2014-04-25,171130,185651 2014-04-28,171130,184671 2014-04-29,171130,185756 2014-04-30,171130,185769 2014-05-01,171130,185780 2014-05-02,171130,185792 2014-05-05,171130,185829 2014-05-06,171130,185841 2014-05-07,171130,185852 2014-05-08,171130,185865 2014-05-09,171130,185877 2014-05-12,171130,185913 2014-05-13,171130,185924 2014-05-14,171130,184084 2014-05-15,171130,182756 2014-05-16,171130,183562 2014-05-19,171130,185102 2014-05-20,171130,182931 2014-05-21,171130,184035 2014-05-22,171130,185300 2014-05-23,171130,186812 2014-05-27,171130,188655 2014-05-28,171130,188080 2014-05-29,171130,188927 2014-05-30,171130,188356 2014-06-02,171130,188369 2014-06-03,171130,188260 2014-06-04,171130,189134 2014-06-05,171130,191541 2014-06-06,171130,192870 2014-06-09,171130,193747 2014-06-10,171130,193548 2014-06-11,171130,193558 2014-06-12,171130,194040 2014-06-13,171130,193861 2014-06-16,171130,193986 2014-06-17,171130,193484 2014-06-18,171130,193830 2014-06-19,171130,193897 2014-06-20,171130,193954 2014-06-23,171130,193999 2014-06-24,171130,194288 2014-06-25,171130,194546 2014-06-26,171130,194357 2014-06-27,171130,195383 2014-06-30,171130,196198 2014-07-01,171130,197949 2014-07-02,171130,197392 2014-07-03,171130,197167 2014-07-07,171130,197481 2014-07-08,171130,197873 2014-07-09,171130,198052 2014-07-10,171130,196115 2014-07-11,171130,196255 2014-07-14,171130,197964 2014-07-15,171130,197130 2014-07-16,171130,198633 2014-07-17,171130,197216 2014-07-18,171130,196903 2014-07-21,171130,196415 2014-07-22,171130,197924 2014-07-23,171130,198248 2014-07-24,171130,198687 2014-07-25,171130,197750 2014-07-28,171130,197733 2014-07-29,171130,197860 2014-07-30,171130,196691 2014-07-31,171130,195012 2014-08-01,171130,193555 2014-08-04,171130,193695 2014-08-05,171130,193738 2014-08-06,171130,193726 2014-08-07,171130,194149 2014-08-08,171130,194124 2014-08-11,171130,194116 2014-08-12,171130,193977 2014-08-13,171130,194302 2014-08-14,171130,194590 2014-08-15,171130,195007 2014-08-18,171130,194618 2014-08-19,171130,194464 2014-08-20,171130,194302 2014-08-21,171130,194563 2014-08-22,171130,194599 2014-08-25,171130,195393 2014-08-26,171130,196341 2014-08-27,171130,196238 2014-08-28,171130,195637 2014-08-29,171130,196776 2014-09-02,171130,197488 2014-09-03,171130,196739 2014-09-04,171130,195981 2014-09-05,171130,196660 2014-09-08,171130,196681 2014-09-09,171130,194822 2014-09-10,171130,195564 2014-09-11,171130,196513 2014-09-12,171130,194687 2014-09-15,171130,192859 2014-09-16,171130,193893 2014-09-17,171130,193762 2014-09-18,171130,193630 2014-09-19,171130,194038 2014-09-22,171130,194285 2014-09-23,171130,194548 2014-09-24,171130,196079 2014-09-25,171130,192910 2014-09-26,171130,194599 2014-09-29,171130,194634 2014-09-30,171130,194645 2014-10-01,171130,194656 2014-10-02,171130,194669 2014-10-03,171130,194681 2014-10-06,171130,194720 2014-10-07,171130,194732 2014-10-08,171130,194745 2014-10-09,171130,194757 2014-10-10,171130,194770 2014-10-14,171130,195639 2014-10-15,171130,194063 2014-10-16,171130,194101 2014-10-17,171130,196605 2014-10-20,171130,198408 2014-10-21,171130,202298 2014-10-22,171130,200845 2014-10-23,171130,203316 2014-10-24,171130,204752 2014-10-27,171130,204448 2014-10-28,171130,206889 2014-10-29,171130,206621 2014-10-30,171130,207926 2014-10-31,171130,210366 2014-11-03,171130,210343 2014-11-04,171130,209751 2014-11-05,171130,211021 2014-11-06,171130,211884 2014-11-07,171130,211997 2014-11-10,171130,212673 2014-11-12,171130,212761 2014-11-13,171130,212867 2014-11-14,171130,213100 2014-11-17,171130,212973 2014-11-18,171130,213035 2014-11-19,171130,212757 2014-11-20,171130,212981 2014-11-21,171130,213740 2014-11-24,171130,215530 2014-11-25,171130,215536 2014-11-26,171130,216036 2014-11-28,171130,214102 2014-12-01,171130,214115 2014-12-02,171130,214152 2014-12-03,171130,214164 2014-12-04,171130,214175 2014-12-05,171130,214187 2014-12-08,171130,214222 2014-12-09,171130,214234 2014-12-10,171130,214246 2014-12-11,171130,214258 2014-12-12,171130,214269 2014-12-15,171130,212355 2014-12-16,171130,211457 2014-12-17,171130,217042 2014-12-18,171130,220802 2014-12-19,171130,221831 2014-12-22,171130,222711 2014-12-23,171130,222070 2014-12-24,171130,222823 2014-12-26,171130,222796 2014-12-29,171130,223256 2014-12-30,171130,221311 2014-12-31,171130,219371 2015-01-02,171130,219362 2015-01-05,171130,220073 2015-01-06,171130,220771 2015-01-07,171130,220850 2015-01-08,171130,220362 2015-01-09,171130,220808 2015-01-12,171130,221355 2015-01-13,171130,221519 2015-01-14,171130,221930 2015-01-15,171130,222476 2015-01-16,171130,221904 2015-01-20,171130,222070 2015-01-21,171130,222695 2015-01-22,171130,226726 2015-01-23,171130,226345 2015-01-26,171130,228800 2015-01-27,171130,227436 2015-01-28,171130,224065 2015-01-29,171130,226073 2015-01-30,171130,222647 2015-02-02,171130,224603 2015-02-03,171130,228476 2015-02-04,171130,227660 2015-02-05,171130,230639 2015-02-06,171130,230009 2015-02-09,171130,228620 2015-02-10,171130,230314 2015-02-11,171130,230348 2015-02-12,171130,232879 2015-02-13,171130,234414 2015-02-17,171130,234724 2015-02-18,171130,236420 2015-02-19,171130,236065 2015-02-20,171130,235890 2015-02-23,171130,236674 2015-02-24,171130,237495 2015-02-25,171130,237663 2015-02-26,171130,237177 2015-02-27,171130,237550 2015-03-02,171130,237571 2015-03-03,171130,237584 2015-03-04,171130,237595 2015-03-05,171130,237609 2015-03-06,171130,237620 2015-03-09,171130,237657 2015-03-10,171130,237669 2015-03-11,171130,237682 2015-03-12,171130,237693 2015-03-13,171130,237706 2015-03-16,171130,237744 2015-03-17,171130,237584 2015-03-18,171130,243718 2015-03-19,171130,240263 2015-03-20,171130,245047 2015-03-23,171130,246823 2015-03-24,171130,246872 2015-03-25,171130,245513 2015-03-26,171130,245165 2015-03-27,171130,246801 2015-03-30,171130,249914 2015-03-31,171130,248908 2015-04-01,171130,248282 2015-04-02,171130,249321 2015-04-06,171130,250815 2015-04-07,171130,249514 2015-04-08,171130,251082 2015-04-09,171130,250918 2015-04-10,171130,251824 2015-04-13,171130,251353 2015-04-14,171130,251350 2015-04-15,171130,252886 2015-04-16,171130,252660 2015-04-17,171130,249285 2015-04-20,171130,249322 2015-04-21,171130,249464 2015-04-22,171130,250015 2015-04-23,171130,251221 2015-04-24,171130,250530 2015-04-27,171130,248229 2015-04-28,171130,248611 2015-04-29,171130,247013 2015-04-30,171130,247026 2015-05-01,171130,247038 2015-05-04,171130,247080 2015-05-05,171130,247093 2015-05-06,171130,247106 2015-05-07,171130,247120 2015-05-08,171130,247133 2015-05-11,171130,247173 2015-05-12,171130,247187 2015-05-13,171130,247200 2015-05-14,171130,249522 2015-05-15,171130,249821 2015-05-18,171130,251926 2015-05-19,171130,251461 2015-05-20,171130,251683 2015-05-21,171130,251944 2015-05-22,171130,251517 2015-05-26,171130,249120 2015-05-27,171130,251433 2015-05-28,171130,251091 2015-05-29,171130,249810 2015-06-01,171130,250289 2015-06-02,171130,250579 2015-06-03,171130,252159 2015-06-04,171130,249814 2015-06-05,171130,251182 2015-06-08,171130,249378 2015-06-09,171130,248853 2015-06-10,171130,248110 2015-06-11,171130,249244 2015-06-12,171130,249143 2015-06-15,171130,249333 2015-06-16,171130,249728 2015-06-17,171130,249899 2015-06-18,171130,249505 2015-06-19,171130,250421 2015-06-22,171130,249372 2015-06-23,171130,248862 2015-06-24,171130,249354 2015-06-25,171130,249121 2015-06-26,171130,248791 2015-06-29,171130,243001 2015-06-30,171130,244254 2015-07-01,171130,245051 2015-07-02,171130,245490 2015-07-06,171130,246778 2015-07-07,171130,247275 2015-07-08,171130,247628 2015-07-09,171130,252722 2015-07-10,171130,257703 2015-07-13,171130,259200 2015-07-14,171130,261297 2015-07-15,171130,261385 2015-07-16,171130,263538 2015-07-17,171130,262920 2015-07-20,171130,263457 2015-07-21,171130,263599 2015-07-22,171130,260528 2015-07-23,171130,261206 2015-07-24,171130,258970 2015-07-27,171130,257016 2015-07-28,171130,257264 2015-07-29,171130,259131 2015-07-30,171130,258743 2015-07-31,171130,261639 2015-08-03,171130,261311 2015-08-04,171130,260529 2015-08-05,171130,259871 2015-08-06,171130,260267 2015-08-07,171130,260866 2015-08-10,171130,260190 2015-08-11,171130,261365 2015-08-12,171130,261320 2015-08-13,171130,260618 2015-08-14,171130,260512 2015-08-17,171130,261077 2015-08-18,171130,260559 2015-08-19,171130,261371 2015-08-20,171130,261779 2015-08-21,171130,256663 2015-08-24,171130,246472 2015-08-25,171130,244643 2015-08-26,171130,250877 2015-08-27,171130,256827 2015-08-28,171130,258679 2015-08-31,171130,257146 2015-09-01,171130,250339 2015-09-02,171130,254245 2015-09-03,171130,254811 2015-09-04,171130,252269 2015-09-08,171130,257965 2015-09-09,171130,255072 2015-09-10,171130,255804 2015-09-11,171130,256982 2015-09-14,171130,255979 2015-09-15,171130,258750 2015-09-16,171130,261050 2015-09-17,171130,262336 2015-09-18,171130,263386 2015-09-21,171130,262314 2015-09-22,171130,263325 2015-09-23,171130,263124 2015-09-24,171130,262235 2015-09-25,171130,262116 2015-09-28,171130,255468 2015-09-29,171130,255484 2015-09-30,171130,255499 2015-10-01,171130,255513 2015-10-02,171130,255527 2015-10-05,171130,255570 2015-10-06,171130,255584 2015-10-07,171130,255597 2015-10-08,171130,255611 2015-10-09,171130,255625 2015-10-13,171130,255682 2015-10-14,171130,254266 2015-10-15,171130,258059 2015-10-16,171130,259237 2015-10-19,171130,259312 2015-10-20,171130,258951 2015-10-21,171130,257477 2015-10-22,171130,261768 2015-10-23,171130,264655 2015-10-26,171130,264151 2015-10-27,171130,263480 2015-10-28,171130,266626 2015-10-29,171130,266536 2015-10-30,171130,265256 2015-11-02,171130,268404 2015-11-03,171130,269145 2015-11-04,171130,268287 2015-11-05,171130,268039 2015-11-06,171130,267976 2015-11-09,171130,265400 2015-11-10,171130,265690 2015-11-12,171130,265587 2015-11-13,171130,266055 2015-11-16,171130,266140 2015-11-17,171130,266382 2015-11-18,171130,266345 2015-11-19,171130,266689 2015-11-20,171130,267901 2015-11-23,171130,268730 2015-11-24,171130,270186 2015-11-25,171130,271637 2015-11-27,171130,272446 2015-11-30,171130,271299 2015-12-01,171130,271315 2015-12-02,171130,271332 2015-12-03,171130,271348 2015-12-04,171130,271363 2015-12-07,171130,271412 2015-12-08,171130,271426 2015-12-09,171130,271443 2015-12-10,171130,271459 2015-12-11,171130,271474 2015-12-14,171130,271523 2015-12-15,171130,275070 2015-12-16,171130,279139 2015-12-17,171130,275606 2015-12-18,171130,272321 2015-12-21,171130,273885 2015-12-22,171130,276142 2015-12-23,171130,281862 2015-12-24,171130,281456 2015-12-28,171130,280929 2015-12-29,171130,283174 2015-12-30,171130,282511 2015-12-31,171130,278772 2016-01-04,171130,273401 2016-01-05,171130,273368 2016-01-06,171130,274340 2016-01-07,171130,274559 2016-01-08,171130,274847 2016-01-11,171130,274570 2016-01-12,171130,275500 2016-01-13,171130,275654 2016-01-14,171130,275082 2016-01-15,171130,275802 2016-01-19,171130,275921 2016-01-20,171130,275309 2016-01-21,171130,275298 2016-01-22,171130,282124 2016-01-25,171130,276159 2016-01-26,171130,281851 2016-01-27,171130,278041 2016-01-28,171130,277362 2016-01-29,171130,285773 2016-02-01,171130,285930 2016-02-02,171130,279235 2016-02-03,171130,280436 2016-02-04,171130,282340 2016-02-05,171130,274018 2016-02-08,171130,267584 2016-02-09,171130,266035 2016-02-10,171130,266738 2016-02-11,171130,263360 2016-02-12,171130,268653 2016-02-16,171130,274011 2016-02-17,171130,279015 2016-02-18,171130,279917 2016-02-19,171130,280014 2016-02-22,171130,279964 2016-02-23,171130,280281 2016-02-24,171130,280276 2016-02-25,171130,280919 2016-02-26,171130,280069 2016-02-29,171130,280477 2016-03-01,171130,280492 2016-03-02,171130,280505 2016-03-03,171130,280518 2016-03-04,171130,280531 2016-03-07,171130,280572 2016-03-08,171130,280586 2016-03-09,171130,280599 2016-03-10,171130,280612 2016-03-11,171130,280625 2016-03-14,171130,280666 2016-03-15,171130,280680 2016-03-16,171130,282851 2016-03-17,171130,285233 2016-03-18,171130,284746 2016-03-21,171130,283541 2016-03-22,171130,283864 2016-03-23,171130,281760 2016-03-24,171130,277910 2016-03-28,171130,278162 2016-03-29,171130,283818 2016-03-30,171130,284356 2016-03-31,171130,285435 2016-04-01,171130,286543 2016-04-04,171130,284457 2016-04-05,171130,281582 2016-04-06,171130,285084 2016-04-07,171130,281399 2016-04-08,171130,282705 2016-04-11,171130,281864 2016-04-12,171130,284530 2016-04-13,171130,289932 2016-04-14,171130,289364 2016-04-15,171130,290002 2016-04-18,171130,291551 2016-04-19,171130,291565 2016-04-20,171130,291954 2016-04-21,171130,290437 2016-04-22,171130,292802 2016-04-25,171130,291135 2016-04-26,171130,293670 2016-04-27,171130,294625 2016-04-28,171130,291419 2016-04-29,171130,291446 2016-05-02,171130,291475 2016-05-03,171130,291489 2016-05-04,171130,291502 2016-05-05,171130,291516 2016-05-06,171130,291530 2016-05-09,171130,291571 2016-05-10,171130,291584 2016-05-11,171130,291598 2016-05-12,171130,291612 2016-05-13,171130,289753 2016-05-16,171130,293001 2016-05-17,171130,289710 2016-05-18,171130,290066 2016-05-19,171130,288282 2016-05-20,171130,292371 2016-05-23,171130,291938 2016-05-24,171130,296966 2016-05-25,171130,298889 2016-05-26,171130,298376 2016-05-27,171130,300640 2016-05-31,171130,301504 2016-06-01,171130,303249 2016-06-02,171130,305479 2016-06-03,171130,303822 2016-06-06,171130,306591 2016-06-07,171130,307558 2016-06-08,171130,309117 2016-06-09,171130,309582 2016-06-10,171130,310040 2016-06-13,171130,310295 2016-06-14,171130,310173 2016-06-15,171130,310507 2016-06-16,171130,310924 2016-06-17,171130,310234 2016-06-20,171130,309846 2016-06-21,171130,309551 2016-06-22,171130,309715 2016-06-23,171130,309126 2016-06-24,171130,310884 2016-06-27,171130,312559 2016-06-28,171130,318760 2016-06-29,171130,325377 2016-06-30,171130,330497 2016-07-01,171130,331855 2016-07-05,171130,333503 2016-07-06,171130,333172 2016-07-07,171130,333405 2016-07-08,171130,337411 2016-07-11,171130,340942 2016-07-12,171130,346997 2016-07-13,171130,346682 2016-07-14,171130,348498 2016-07-15,171130,347604 2016-07-18,171130,348155 2016-07-19,171130,346165 2016-07-20,171130,348305 2016-07-21,171130,349059 2016-07-22,171130,347580 2016-07-25,171130,347926 2016-07-26,171130,348682 2016-07-27,171130,349746 2016-07-28,171130,349340 2016-07-29,171130,355854 2016-08-01,171130,352452 2016-08-02,171130,351710 2016-08-03,171130,351673 2016-08-04,171130,352530 2016-08-05,171130,351334 2016-08-08,171130,351520 2016-08-09,171130,352324 2016-08-10,171130,353013 2016-08-11,171130,351852 2016-08-12,171130,352807 2016-08-15,171130,352272 2016-08-16,171130,351958 2016-08-17,171130,352348 2016-08-18,171130,352878 2016-08-19,171130,352696 2016-08-22,171130,353434 2016-08-23,171130,355450 2016-08-24,171130,352492 2016-08-25,171130,353228 2016-08-26,171130,352364 2016-08-29,171130,354449 2016-08-30,171130,354539 2016-08-31,171130,353419 2016-09-01,171130,353799 2016-09-02,171130,357071 2016-09-06,171130,357565 2016-09-07,171130,359433 2016-09-08,171130,358367 2016-09-09,171130,348009 2016-09-12,171130,352484 2016-09-13,171130,346172 2016-09-14,171130,345856 2016-09-15,171130,349749 2016-09-16,171130,348729 2016-09-19,171130,348856 2016-09-20,171130,349260 2016-09-21,171130,349436 2016-09-22,171130,350273 2016-09-23,171130,350611 2016-09-26,171130,347627 2016-09-27,171130,349885 2016-09-28,171130,351815 2016-09-29,171130,351829 2016-09-30,171130,351845 2016-10-03,171130,351891 2016-10-04,171130,351908 2016-10-05,171130,351922 2016-10-06,171130,351938 2016-10-07,171130,351952 2016-10-11,171130,352015 2016-10-12,171130,352031 2016-10-13,171130,352045 2016-10-14,171130,354237 2016-10-17,171130,353174 2016-10-18,171130,355346 2016-10-19,171130,356177 2016-10-20,171130,355714 2016-10-21,171130,355684 2016-10-24,171130,357374 2016-10-25,171130,356031 2016-10-26,171130,355415 2016-10-27,171130,354362 2016-10-28,171130,353287 2016-10-31,171130,353243 2016-11-01,171130,350849 2016-11-02,171130,348607 2016-11-03,171130,347193 2016-11-04,171130,346622 2016-11-07,171130,354333 2016-11-08,171130,355844 2016-11-09,171130,352373 2016-11-10,171130,351590 2016-11-14,171130,349573 2016-11-15,171130,349615 2016-11-16,171130,350052 2016-11-17,171130,349159 2016-11-18,171130,348013 2016-11-21,171130,350254 2016-11-22,171130,352516 2016-11-23,171130,354140 2016-11-25,171130,355582 2016-11-28,171130,351849 2016-11-29,171130,351974 2016-11-30,171130,351086 2016-12-01,171130,351105 2016-12-02,171130,351128 2016-12-05,171130,351198 2016-12-06,171130,351218 2016-12-07,171130,351241 2016-12-08,171130,351265 2016-12-09,171130,351288 2016-12-12,171130,351357 2016-12-13,171130,351381 2016-12-14,171130,351401 2016-12-15,171130,353225 2016-12-16,171130,352937 2016-12-19,171130,354467 2016-12-20,171130,356809 2016-12-21,171130,355188 2016-12-22,171130,352626 2016-12-23,171130,352672 2016-12-27,171130,352196 2016-12-28,171130,351728 2016-12-29,171130,353012 2016-12-30,171130,354845 2017-01-03,171130,353361 2017-01-04,171130,353375 2017-01-05,171130,355074 2017-01-06,171130,354106 2017-01-09,171130,354854 2017-01-10,171130,354825 2017-01-11,171130,355086 2017-01-12,171130,355232 2017-01-13,171130,354833 2017-01-17,171130,355927 2017-01-18,171130,357669 2017-01-19,171130,355324 2017-01-20,171130,356539 2017-01-23,171130,355772 2017-01-24,171130,360652 2017-01-25,171130,363762 2017-01-26,171130,362630 2017-01-27,171130,361404 2017-01-30,171130,357565 2017-01-31,171130,359608 2017-02-01,171130,359126 2017-02-02,171130,359013 2017-02-03,171130,363446 2017-02-06,171130,361641 2017-02-07,171130,360549 2017-02-08,171130,360680 2017-02-09,171130,364663 2017-02-10,171130,366691 2017-02-13,171130,367772 2017-02-14,171130,368928 2017-02-15,171130,369156 2017-02-16,171130,371596 2017-02-17,171130,372099 2017-02-21,171130,372061 2017-02-22,171130,372315 2017-02-23,171130,373062 2017-02-24,171130,374427 2017-02-27,171130,373512 2017-02-28,171130,373718 2017-03-01,171130,373743 2017-03-02,171130,373767 2017-03-03,171130,373792 2017-03-06,171130,373866 2017-03-07,171130,373890 2017-03-08,171130,373915 2017-03-09,171130,373940 2017-03-10,171130,373964 2017-03-13,171130,374038 2017-03-14,171130,374063 2017-03-15,171130,374085 2017-03-16,171130,376702 2017-03-17,171130,377232 2017-03-20,171130,377316 2017-03-21,171130,375005 2017-03-22,171130,374348 2017-03-23,171130,376086 2017-03-24,171130,377109 2017-03-27,171130,377508 2017-03-28,171130,380378 2017-03-29,171130,381840 2017-03-30,171130,383865 2017-03-31,171130,384499 2017-04-03,171130,381290 2017-04-04,171130,381138 2017-04-05,171130,377669 2017-04-06,171130,380835 2017-04-07,171130,380689 2017-04-10,171130,381720 2017-04-11,171130,383575 2017-04-12,171130,379614 2017-04-13,171130,376252 2017-04-17,171130,380306 2017-04-18,171130,380298 2017-04-19,171130,381332 2017-04-20,171130,381357 2017-04-21,171130,380285 2017-04-24,171130,384568 2017-04-25,171130,387581 2017-04-26,171130,388712 2017-04-27,171130,388770 2017-04-28,171130,388846 2017-05-01,171130,388871 2017-05-02,171130,388894 2017-05-03,171130,388920 2017-05-04,171130,388943 2017-05-05,171130,388966 2017-05-08,171130,389039 2017-05-09,171130,389062 2017-05-10,171130,389087 2017-05-11,171130,389110 2017-05-12,171130,387518 2017-05-15,171130,390388 2017-05-16,171130,390156 2017-05-17,171130,381442 2017-05-18,171130,382859 2017-05-19,171130,385606 2017-05-22,171130,388210 2017-05-23,171130,388836 2017-05-24,171130,389833 2017-05-25,171130,390381 2017-05-26,171130,390204 2017-05-30,171130,387966 2017-05-31,171130,388233 2017-06-01,171130,394651 2017-06-02,171130,396398 2017-06-05,171130,394423 2017-06-06,171130,393271 2017-06-07,171130,393453 2017-06-08,171130,396612 2017-06-09,171130,396521 2017-06-12,171130,396267 2017-06-13,171130,396399 2017-06-14,171130,397905 2017-06-15,171130,397407 2017-06-16,171130,397609 2017-06-19,171130,397188 2017-06-20,171130,398020 2017-06-21,171130,398014 2017-06-22,171130,398084 2017-06-23,171130,398321 2017-06-26,171130,398642 2017-06-27,171130,397590 2017-06-28,171130,402910 2017-06-29,171130,399937 2017-06-30,171130,400407 2017-07-03,171130,402695 2017-07-05,171130,403036 2017-07-06,171130,402390 2017-07-07,171130,401979 2017-07-10,171130,403342 2017-07-11,171130,402891 2017-07-12,171130,407708 2017-07-13,171130,408567 2017-07-14,171130,411521 2017-07-17,171130,411855 2017-07-18,171130,412027 2017-07-19,171130,413107 2017-07-20,171130,415627 2017-07-21,171130,413464 2017-07-24,171130,411835 2017-07-25,171130,413081 2017-07-26,171130,416093 2017-07-27,171130,415397 2017-07-28,171130,414385 2017-07-31,171130,415500 2017-08-01,171130,418982 2017-08-02,171130,418852 2017-08-03,171130,419555 2017-08-04,171130,418705 2017-08-07,171130,418933 2017-08-08,171130,418359 2017-08-09,171130,419145 2017-08-10,171130,419434 2017-08-11,171130,419746 2017-08-14,171130,419483 2017-08-15,171130,418652 2017-08-16,171130,419529 2017-08-17,171130,420062 2017-08-18,171130,420076 2017-08-21,171130,420079 2017-08-22,171130,424403 2017-08-23,171130,423942 2017-08-24,171130,424641 2017-08-25,171130,425739 2017-08-28,171130,426086 2017-08-29,171130,426069 2017-08-30,171130,429130 2017-08-31,171130,433554 2017-09-01,171130,435753 2017-09-05,171130,431200 2017-09-06,171130,431782 2017-09-07,171130,430476 2017-09-08,171130,430866 2017-09-11,171130,435692 2017-09-12,171130,438272 2017-09-13,171130,438446 2017-09-14,171130,438124 2017-09-15,171130,439798 2017-09-18,171130,442266 2017-09-19,171130,442229 2017-09-20,171130,441607 2017-09-21,171130,441679 2017-09-22,171130,442038 2017-09-25,171130,443042 2017-09-26,171130,443107 2017-09-27,171130,444914 2017-09-28,171130,445543 2017-09-29,171130,445595 2017-10-02,171130,445647 2017-10-03,171130,445676 2017-10-04,171130,445705 2017-10-05,171130,445731 2017-10-06,171130,445760 2017-10-10,171130,445870 2017-10-11,171130,445899 2017-10-12,171130,445925 2017-10-13,171130,447815 2017-10-16,171130,448608 2017-10-17,171130,448906 2017-10-18,171130,449258 2017-10-19,171130,449442 2017-10-20,171130,451771 2017-10-23,171130,449987 2017-10-24,171130,450728 2017-10-25,171130,448631 2017-10-26,171130,449201 2017-10-27,171130,452820 2017-10-30,171130,451407 2017-10-31,171130,451852 2017-11-01,171130,452567 2017-11-02,171130,452702 2017-11-03,171130,454144 2017-11-06,171130,454764 2017-11-07,171130,454679 2017-11-08,171130,455344 2017-11-09,171130,454866 2017-11-10,171130,453234 2017-11-13,171130,453302 2017-11-14,171130,453745 2017-11-15,171130,454617 2017-11-16,171130,454181 2017-11-17,171130,454367 2017-11-20,171130,454118 2017-11-21,171130,458075 2017-11-22,171130,457897 2017-11-24,171130,458721 2017-11-27,171130,456913 2017-11-28,171130,462276 2017-11-29,171130,462878 2017-11-30,171130,464633 2017-12-01,171130,464663 2017-12-04,171130,464756 2017-12-05,171130,464785 2017-12-06,171130,464815 2017-12-07,171130,464845 2017-12-08,171130,464875 2017-12-11,171130,464964 2017-12-12,171130,464994 2017-12-13,171130,465024 2017-12-14,171130,465054 2017-12-15,171130,470439 2017-12-18,171130,475425 2017-12-19,171130,472694 2017-12-20,171130,473442 2017-12-21,171130,475362 2017-12-22,171130,475157 2017-12-26,171130,475616 2017-12-27,171130,477315 2017-12-28,171130,477885 2017-12-29,171130,479646 2018-01-02,171130,480638 2018-01-03,171130,481199 2018-01-04,171130,481002 2018-01-05,171130,480534 2018-01-08,171130,480523 2018-01-09,171130,479092 2018-01-10,171130,479116 2018-01-11,171130,479765 2018-01-12,171130,479648 2018-01-16,171130,479930 2018-01-17,171130,483949 2018-01-18,171130,481904 2018-01-19,171130,487325 2018-01-22,171130,490637 2018-01-23,171130,492447 2018-01-24,171130,490257 2018-01-25,171130,490318 2018-01-26,171130,492886 2018-01-29,171130,489437 2018-01-30,171130,484676 2018-01-31,171130,483530 2018-02-01,171130,484421 2018-02-02,171130,475115 2018-02-05,171130,458602 2018-02-06,171130,463109 2018-02-07,171130,463199 2018-02-08,171130,448247 2018-02-09,171130,452474 2018-02-12,171130,457417 2018-02-13,171130,459075 2018-02-14,171130,467417 2018-02-15,171130,471051 2018-02-16,171130,472499 2018-02-20,171130,472115 2018-02-21,171130,470927 2018-02-22,171130,471404 2018-02-23,171130,472451 2018-02-26,171130,472821 2018-02-27,171130,471707 2018-02-28,171130,472608 2018-03-01,171130,472641 2018-03-02,171130,472680 2018-03-05,171130,472792 2018-03-06,171130,472828 2018-03-07,171130,472865 2018-03-08,171130,472904 2018-03-09,171130,472940 2018-03-12,171130,473053 2018-03-13,171130,473089 2018-03-14,171130,473125 2018-03-15,171130,473165 2018-03-16,171130,472308 2018-03-19,171130,469343 2018-03-20,171130,468437 2018-03-21,171130,468066 2018-03-22,171130,461355 2018-03-23,171130,456031 2018-03-26,171130,463513 2018-03-27,171130,454864 2018-03-28,171130,454276 2018-03-29,171130,459840 2018-04-02,171130,449036 2018-04-03,171130,454337 2018-04-04,171130,459429 2018-04-05,171130,462868 2018-04-06,171130,454106 2018-04-09,171130,454010 2018-04-10,171130,462224 2018-04-11,171130,462278 2018-04-12,171130,464999 2018-04-13,171130,462854 2018-04-16,171130,467000 2018-04-17,171130,472058 2018-04-18,171130,472095 2018-04-19,171130,469472 2018-04-20,171130,466747 2018-04-23,171130,466228 2018-04-24,171130,462487 2018-04-25,171130,461584 2018-04-26,171130,464226 2018-04-27,171130,463324 2018-04-30,171130,463430 2018-05-01,171130,463466 2018-05-02,171130,463502 2018-05-03,171130,463537 2018-05-04,171130,463573 2018-05-07,171130,463685 2018-05-08,171130,463720 2018-05-09,171130,463756 2018-05-10,171130,463791 2018-05-11,171130,463829 2018-05-14,171130,462613 2018-05-15,171130,461726 2018-05-16,171130,465089 2018-05-17,171130,466753 2018-05-18,171130,466925 2018-05-21,171130,470201 2018-05-22,171130,466994 2018-05-23,171130,467738 2018-05-24,171130,467884 2018-05-25,171130,467426 2018-05-29,171130,465856 2018-05-30,171130,472180 2018-05-31,171130,468536 2018-06-01,171130,472533 2018-06-04,171130,475187 2018-06-05,171130,477391 2018-06-06,171130,481383 2018-06-07,171130,479852 2018-06-08,171130,481666 2018-06-11,171130,481186 2018-06-12,171130,481338 2018-06-13,171130,480836 2018-06-14,171130,481786 2018-06-15,171130,482293 2018-06-18,171130,482152 2018-06-19,171130,482773 2018-06-20,171130,481983 2018-06-21,171130,482371 2018-06-22,171130,482255 2018-06-25,171130,482787 2018-06-26,171130,482811 2018-06-27,171130,475782 2018-06-28,171130,478135 2018-06-29,171130,478221 2018-07-02,171130,480418 2018-07-03,171130,481237 2018-07-05,171130,481442 2018-07-06,171130,481995 2018-07-09,171130,481609 2018-07-10,171130,481658 2018-07-11,171130,476098 2018-07-12,171130,477224 2018-07-13,171130,478816 2018-07-16,171130,478740 2018-07-17,171130,478803 2018-07-18,171130,480032 2018-07-19,171130,478382 2018-07-20,171130,481834 2018-07-23,171130,480768 2018-07-24,171130,484730 2018-07-25,171130,486682 2018-07-26,171130,486055 2018-07-27,171130,488293 2018-07-30,171130,488310 2018-07-31,171130,487033 2018-08-01,171130,485558 2018-08-02,171130,485986 2018-08-03,171130,486973 2018-08-06,171130,487481 2018-08-07,171130,486595 2018-08-08,171130,486633 2018-08-09,171130,487380 2018-08-10,171130,489046 2018-08-13,171130,488470 2018-08-14,171130,488135 2018-08-15,171130,489149 2018-08-16,171130,488920 2018-08-17,171130,489007 2018-08-20,171130,490403 2018-08-21,171130,494859 2018-08-22,171130,495852 2018-08-23,171130,494287 2018-08-24,171130,497435 2018-08-27,171130,499531 2018-08-28,171130,499923 2018-08-29,171130,501747 2018-08-30,171130,500155 2018-08-31,171130,501912 2018-09-04,171130,500858 2018-09-05,171130,498136 2018-09-06,171130,495423 2018-09-07,171130,494505 2018-09-10,171130,496321 2018-09-11,171130,497202 2018-09-12,171130,497069 2018-09-13,171130,497807 2018-09-14,171130,499680 2018-09-17,171130,494167 2018-09-18,171130,496342 2018-09-19,171130,495481 2018-09-20,171130,495986 2018-09-21,171130,496378 2018-09-24,171130,496242 2018-09-25,171130,495651 2018-09-26,171130,494019 2018-09-27,171130,495476 2018-09-28,171130,495494 2018-10-01,171130,495535 2018-10-02,171130,495576 2018-10-03,171130,495616 2018-10-04,171130,495657 2018-10-05,171130,495697 2018-10-09,171130,495860 2018-10-10,171130,495901 2018-10-11,171130,495944 2018-10-12,171130,495803 2018-10-15,171130,492880 2018-10-16,171130,503507 2018-10-17,171130,503400 2018-10-18,171130,496196 2018-10-19,171130,496024 2018-10-22,171130,493905 2018-10-23,171130,491217 2018-10-24,171130,476057 2018-10-25,171130,484902 2018-10-26,171130,476518 2018-10-29,171130,473392 2018-10-30,171130,480851 2018-10-31,171130,486089 2018-11-01,171130,491228 2018-11-02,171130,488170 2018-11-05,171130,490918 2018-11-06,171130,494032 2018-11-07,171130,504516 2018-11-08,171130,503512 2018-11-09,171130,504389 2018-11-13,171130,505236 2018-11-14,171130,505651 2018-11-15,171130,505343 2018-11-16,171130,506774 2018-11-19,171130,507076 2018-11-20,171130,506808 2018-11-21,171130,513393 2018-11-23,171130,513262 2018-11-26,171130,520865 2018-11-27,171130,516353 2018-11-28,171130,528843 2018-11-29,171130,527962 2018-11-30,171130,531644 2018-12-03,171130,531780 2018-12-04,171130,531823 2018-12-06,171130,531910 2018-12-07,171130,531953 2018-12-10,171130,532087 2018-12-11,171130,532130 2018-12-12,171130,532173 2018-12-13,171130,532213 2018-12-14,171130,532256 2018-12-17,171130,532389 2018-12-18,171130,532254 2018-12-19,171130,523146 2018-12-20,171130,514043 2018-12-21,171130,502022 2018-12-24,171130,491160 2018-12-26,171130,515728 2018-12-27,171130,513942 2018-12-28,171130,518132 2018-12-31,171130,520372 2019-01-02,171130,516879 2019-01-03,171130,519713 2019-01-04,171130,517306 2019-01-07,171130,517167 2019-01-08,171130,516521 2019-01-09,171130,516524 2019-01-10,171130,516226 2019-01-11,171130,517107 2019-01-14,171130,516806 2019-01-15,171130,516823 2019-01-16,171130,516655 2019-01-17,171130,516538 2019-01-18,171130,516112 2019-01-22,171130,517502 2019-01-23,171130,516444 2019-01-24,171130,520147 2019-01-25,171130,527204 2019-01-28,171130,524988 2019-01-29,171130,524039 2019-01-30,171130,530150 2019-01-31,171130,534794 2019-02-01,171130,537284 2019-02-04,171130,542269 2019-02-05,171130,544116 2019-02-06,171130,543109 2019-02-07,171130,539526 2019-02-08,171130,540190 2019-02-11,171130,543310 2019-02-12,171130,549881 2019-02-13,171130,551413 2019-02-14,171130,551676 2019-02-15,171130,559287 2019-02-19,171130,560520 2019-02-20,171130,560325 2019-02-21,171130,559208 2019-02-22,171130,560322 2019-02-25,171130,560075 2019-02-26,171130,561018 2019-02-27,171130,559541 2019-02-28,171130,559165 2019-03-01,171130,559204 2019-03-04,171130,559332 2019-03-05,171130,559374 2019-03-06,171130,559416 2019-03-07,171130,559458 2019-03-08,171130,559500 2019-03-11,171130,559629 2019-03-12,171130,559671 2019-03-13,171130,559713 2019-03-14,171130,559755 2019-03-15,171130,559797 2019-03-18,171130,562696 2019-03-19,171130,564995 2019-03-20,171130,561776 2019-03-21,171130,562925 2019-03-22,171130,554294 2019-03-25,171130,553111 2019-03-26,171130,557447 2019-03-27,171130,554861 2019-03-28,171130,559660 2019-03-29,171130,562202 2019-04-01,171130,568890 2019-04-02,171130,568286 2019-04-03,171130,571242 2019-04-04,171130,571721 2019-04-05,171130,576385 2019-04-08,171130,576079 2019-04-09,171130,570293 2019-04-10,171130,576709 2019-04-11,171130,577022 2019-04-12,171130,580106 2019-04-15,171130,578729 2019-04-16,171130,579065 2019-04-17,171130,579104 2019-04-18,171130,579339 2019-04-22,171130,578300 2019-04-23,171130,586430 2019-04-24,171130,586983 2019-04-25,171130,583119 2019-04-26,171130,588302 2019-04-29,171130,589838 2019-04-30,171130,589878 2019-05-01,171130,589918 2019-05-02,171130,589958 2019-05-03,171130,589999 2019-05-06,171130,590120 2019-05-07,171130,590160 2019-05-08,171130,590200 2019-05-09,171130,590240 2019-05-10,171130,590284 2019-05-13,171130,590404 2019-05-14,171130,598040 2019-05-15,171130,600721 2019-05-16,171130,605754 2019-05-17,171130,598661 2019-05-20,171130,593754 2019-05-21,171130,601404 2019-05-22,171130,597250 2019-05-23,171130,586617 2019-05-24,171130,590153 2019-05-28,171130,586123 2019-05-29,171130,581521 2019-05-30,171130,580849 2019-05-31,171130,574651 2019-06-03,171130,574758 2019-06-04,171130,589568 2019-06-05,171130,591559 2019-06-06,171130,592140 2019-06-07,171130,596472 2019-06-10,171130,600196 2019-06-11,171130,600373 2019-06-12,171130,600723 2019-06-13,171130,601889 2019-06-14,171130,601653 2019-06-17,171130,601978 2019-06-18,171130,603128 2019-06-19,171130,604641 2019-06-20,171130,606126 2019-06-21,171130,604276 2019-06-24,171130,606240 2019-06-25,171130,606451 2019-06-26,171130,605116 2019-06-27,171130,614396 2019-06-28,171130,621659 2019-07-01,171130,625053 2019-07-02,171130,626795 2019-07-03,171130,627776 2019-07-05,171130,624881 2019-07-08,171130,625472 2019-07-09,171130,624673 2019-07-10,171130,625785 2019-07-11,171130,626703 2019-07-12,171130,627306 2019-07-15,171130,628339 2019-07-16,171130,627192 2019-07-17,171130,626034 2019-07-18,171130,626962 2019-07-19,171130,626401 2019-07-22,171130,625707 2019-07-23,171130,627797 2019-07-24,171130,628614 2019-07-25,171130,626552 2019-07-26,171130,625181 2019-07-29,171130,624901 2019-07-30,171130,620459 2019-07-31,171130,614366 2019-08-01,171130,614456 2019-08-02,171130,615042 2019-08-05,171130,618096 2019-08-06,171130,618254 2019-08-07,171130,619941 2019-08-08,171130,619073 2019-08-09,171130,618589 2019-08-12,171130,621535 2019-08-13,171130,620155 2019-08-14,171130,622810 2019-08-15,171130,624500 2019-08-16,171130,624509 2019-08-19,171130,622629 2019-08-20,171130,623936 2019-08-21,171130,629163 2019-08-22,171130,628361 2019-08-23,171130,612050 2019-08-26,171130,617282 2019-08-27,171130,611224 2019-08-28,171130,615770 2019-08-29,171130,625053 2019-08-30,171130,625007 2019-09-03,171130,617584 2019-09-04,171130,623907 2019-09-05,171130,632999 2019-09-06,171130,631586 2019-09-09,171130,633645 2019-09-10,171130,637026 2019-09-11,171130,646309 2019-09-12,171130,646482 2019-09-13,171130,645983 2019-09-16,171130,648946 2019-09-17,171130,648868 2019-09-18,171130,649918 2019-09-19,171130,650819 2019-09-20,171130,651600 2019-09-23,171130,653216 2019-09-24,171130,655253 2019-09-25,171130,659287 2019-09-26,171130,657725 2019-09-27,171130,654321 2019-09-30,171130,654409 2019-10-01,171130,654438 2019-10-02,171130,654466 2019-10-03,171130,654498 2019-10-04,171130,654526 2019-10-07,171130,654622 2019-10-08,171130,654650 2019-10-09,171130,654682 2019-10-10,171130,654711 2019-10-11,171130,666745 2019-10-15,171130,672452 2019-10-16,171130,671150 2019-10-17,171130,673052 2019-10-18,171130,670432 2019-10-21,171130,675057 2019-10-22,171130,672666 2019-10-23,171130,674608 2019-10-24,171130,675893 2019-10-25,171130,678661 2019-10-28,171130,682448 2019-10-29,171130,681889 2019-10-30,171130,684163 2019-10-31,171130,682137 2019-11-01,171130,688786 2019-11-04,171130,691347 2019-11-05,171130,690530 2019-11-06,171130,691066 2019-11-07,171130,693277 2019-11-08,171130,695172 2019-11-12,171130,696307 2019-11-13,171130,697531 2019-11-14,171130,699388 2019-11-15,171130,698897 2019-11-18,171130,699779 2019-11-19,171130,700523 2019-11-20,171130,701875 2019-11-21,171130,698512 2019-11-22,171130,700291 2019-11-25,171130,711063 2019-11-26,171130,713258 2019-11-27,171130,717345 2019-11-29,171130,712684 2019-12-02,171130,712750 2019-12-03,171130,712785 2019-12-04,171130,712820 2019-12-05,171130,712859 2019-12-06,171130,712894 2019-12-09,171130,713003 2019-12-10,171130,713038 2019-12-11,171130,713073 2019-12-12,171130,713112 2019-12-13,171130,713147 2019-12-16,171130,719016 2019-12-17,171130,720481 2019-12-18,171130,721736 2019-12-19,171130,725266 2019-12-20,171130,728542 2019-12-23,171130,728924 2019-12-24,171130,729898 2019-12-26,171130,730364 2019-12-27,171130,734847 2019-12-30,171130,732469 2019-12-31,171130,732740 2020-01-02,171130,737116 2020-01-03,171130,740017 2020-01-06,171130,739050 2020-01-07,171130,738367 2020-01-08,171130,736594 2020-01-09,171130,737699 2020-01-10,171130,739319 2020-01-13,171130,738815 2020-01-14,171130,739774 2020-01-15,171130,740835 2020-01-16,171130,740413 2020-01-17,171130,739659 2020-01-21,171130,742134 2020-01-22,171130,743003 2020-01-23,171130,743689 2020-01-24,171130,735527 2020-01-27,171130,726206 2020-01-28,171130,733175 2020-01-29,171130,731197 2020-01-30,171130,732639 2020-01-31,171130,719923 2020-02-03,171130,729389 2020-02-04,171130,742502 2020-02-05,171130,745713 2020-02-06,171130,744607 2020-02-07,171130,738180 2020-02-10,171130,743625 2020-02-11,171130,748540 2020-02-12,171130,753101 2020-02-13,171130,755765 2020-02-14,171130,756373 2020-02-18,171130,750904 2020-02-19,171130,752643 2020-02-20,171130,754099 2020-02-21,171130,756105 2020-02-24,171130,758769 2020-02-25,171130,760150 2020-02-26,171130,760569 2020-02-27,171130,760304 2020-02-28,171130,765726 2020-03-02,171130,765791 2020-03-03,171130,765820 2020-03-04,171130,765843 2020-03-05,171130,765871 2020-03-06,171130,765894 2020-03-09,171130,765974 2020-03-10,171130,765997 2020-03-11,171130,766025 2020-03-12,171130,766048 2020-03-13,171130,766071 2020-03-16,171130,766151 2020-03-17,171130,794355 2020-03-18,171130,753444 2020-03-19,171130,761573 2020-03-20,171130,757917 2020-03-23,171130,749639 2020-03-24,171130,804683 2020-03-25,171130,833192 2020-03-26,171130,882987 2020-03-27,171130,853394 2020-03-30,171130,870499 2020-03-31,171130,861289 2020-04-01,171130,809000 2020-04-02,171130,815752 2020-04-03,171130,793483 2020-04-06,171130,857672 2020-04-07,171130,863054 2020-04-08,171130,902970 2020-04-09,171130,936646 2020-04-13,171130,916821 2020-04-14,171130,939824 2020-04-15,171130,909418 2020-04-16,171130,908185 2020-04-17,171130,944528 2020-04-20,171130,944591 2020-04-21,171130,916097 2020-04-22,171130,933359 2020-04-23,171130,940357 2020-04-24,171130,954830 2020-04-27,171130,990931 2020-04-28,171130,996137 2020-04-29,171130,1039415 2020-04-30,171130,1039440 2020-05-01,171130,1039458 2020-05-04,171130,1039522 2020-05-05,171130,1039541 2020-05-06,171130,1039559 2020-05-07,171130,1039584 2020-05-08,171130,1039603 2020-05-11,171130,1039666 2020-05-12,171130,1039685 2020-05-13,171130,1039704 2020-05-14,171130,1049646 2020-05-15,171130,1061238 2020-05-18,171130,1113798 2020-05-19,171130,1100767 2020-05-20,171130,1126891 2020-05-21,171130,1127310 2020-05-22,171130,1134401 2020-05-26,171130,1161146 2020-05-27,171130,1186723 2020-05-28,171130,1170852 2020-05-29,171130,1174783 2020-06-01,171130,1191069 2020-06-02,171130,1201808 2020-06-03,171130,1229206 2020-06-04,171130,1225694 2020-06-05,171130,1259899 2020-06-08,171130,1287797 2020-06-09,171130,1290419 2020-06-10,171130,1294352 2020-06-11,171130,1296744 2020-06-12,171130,1294613 2020-06-15,171130,1294843 2020-06-16,171130,1294774 2020-06-17,171130,1295134 2020-06-18,171130,1297011 2020-06-19,171130,1297160 2020-06-22,171130,1297147 2020-06-23,171130,1296401 2020-06-24,171130,1296868 2020-06-25,171130,1297328 2020-06-26,171130,1267738 2020-06-29,171130,1293470 2020-06-30,171130,1314591 2020-07-01,171130,1315483 2020-07-02,171130,1317495 2020-07-06,171130,1318162 2020-07-07,171130,1320622 2020-07-08,171130,1320710 2020-07-09,171130,1313138 2020-07-10,171130,1318398 2020-07-13,171130,1321654 2020-07-14,171130,1337527 2020-07-15,171130,1355803 2020-07-16,171130,1347515 2020-07-17,171130,1347386 2020-07-20,171130,1354678 2020-07-21,171130,1367708 2020-07-22,171130,1362748 2020-07-23,171130,1354259 2020-07-24,171130,1352912 2020-07-27,171130,1364839 2020-07-28,171130,1363701 2020-07-29,171130,1362250 2020-07-30,171130,1342994 2020-07-31,171130,1324376 2020-08-03,171130,1338310 2020-08-04,171130,1341597 2020-08-05,171130,1340474 2020-08-06,171130,1341945 2020-08-07,171130,1340941 2020-08-10,171130,1340227 2020-08-11,171130,1334251 2020-08-12,171130,1333072 2020-08-13,171130,1329482 2020-08-14,171130,1328630 2020-08-17,171130,1329646 2020-08-18,171130,1330328 2020-08-19,171130,1330020 2020-08-20,171130,1331641 2020-08-21,171130,1327582 2020-08-24,171130,1337304 2020-08-25,171130,1340822 2020-08-26,171130,1346633 2020-08-27,171130,1353081 2020-08-28,171130,1362710 2020-08-31,171130,1364558 2020-09-01,171130,1377315 2020-09-02,171130,1384423 2020-09-03,171130,1332025 2020-09-04,171130,1320168 2020-09-08,171130,1275747 2020-09-09,171130,1300824 2020-09-10,171130,1286709 2020-09-11,171130,1281109 2020-09-14,171130,1319510 2020-09-15,171130,1329586 2020-09-16,171130,1333624 2020-09-17,171130,1334326 2020-09-18,171130,1333098 2020-09-21,171130,1333465 2020-09-22,171130,1334117 2020-09-23,171130,1333041 2020-09-24,171130,1337087 2020-09-25,171130,1358482 2020-09-28,171130,1380385 2020-09-29,171130,1380418 2020-09-30,171130,1380443 2020-10-01,171130,1380468 2020-10-02,171130,1380492 2020-10-05,171130,1380577 2020-10-06,171130,1380601 2020-10-07,171130,1380635 2020-10-08,171130,1380659 2020-10-09,171130,1380684 2020-10-13,171130,1380802 2020-10-14,171130,1381272 2020-10-15,171130,1379196 2020-10-16,171130,1379362 2020-10-19,171130,1356885 2020-10-20,171130,1363303 2020-10-21,171130,1360368 2020-10-22,171130,1367590 2020-10-23,171130,1372311 2020-10-26,171130,1346812 2020-10-27,171130,1342758 2020-10-28,171130,1295356 2020-10-29,171130,1310951 2020-10-30,171130,1295188 2020-11-02,171130,1311150 2020-11-03,171130,1334506 2020-11-04,171130,1363909 2020-11-05,171130,1390715 2020-11-06,171130,1390491 2020-11-09,171130,1406931 2020-11-10,171130,1405884 2020-11-12,171130,1411643 2020-11-13,171130,1411710 2020-11-16,171130,1411832 2020-11-17,171130,1414517 2020-11-18,171130,1415007 2020-11-19,171130,1417825 2020-11-20,171130,1419206 2020-11-23,171130,1444484 2020-11-24,171130,1464108 2020-11-25,171130,1469104 2020-11-27,171130,1482091 2020-11-30,171130,1465887 2020-12-01,171130,1465922 2020-12-02,171130,1465958 2020-12-03,171130,1465984 2020-12-04,171130,1466019 2020-12-07,171130,1466126 2020-12-08,171130,1466161 2020-12-09,171130,1466197 2020-12-10,171130,1466223 2020-12-11,171130,1466258 2020-12-14,171130,1466365 2020-12-15,171130,1490438 2020-12-16,171130,1488970 2020-12-17,171130,1512742 2020-12-18,171130,1516333 2020-12-21,171130,1518636 2020-12-22,171130,1534855 2020-12-23,171130,1550205 2020-12-24,171130,1553604 2020-12-28,171130,1565310 2020-12-29,171130,1584292 2020-12-30,171130,1586068 2020-12-31,171130,1575862 2021-01-04,171130,1586732 2021-01-05,171130,1582845 2021-01-06,171130,1575325 2021-01-07,171130,1574313 2021-01-08,171130,1572531 2021-01-11,171130,1570989 2021-01-12,171130,1570607 2021-01-13,171130,1575737 2021-01-14,171130,1573415 2021-01-15,171130,1575453 2021-01-19,171130,1577085 2021-01-20,171130,1589453 2021-01-21,171130,1579751 2021-01-22,171130,1588427 2021-01-25,171130,1585896 2021-01-26,171130,1568610 2021-01-27,171130,1528396 2021-01-28,171130,1545549 2021-01-29,171130,1522863 2021-02-01,171130,1557190 2021-02-02,171130,1584947 2021-02-03,171130,1588829 2021-02-04,171130,1616206 2021-02-05,171130,1637344 2021-02-08,171130,1667081 2021-02-09,171130,1675105 2021-02-10,171130,1673616 2021-02-11,171130,1682043 2021-02-12,171130,1690458 2021-02-16,171130,1713171 2021-02-17,171130,1695535 2021-02-18,171130,1695178 2021-02-19,171130,1689934 2021-02-22,171130,1685689 2021-02-23,171130,1684830 2021-02-24,171130,1682850 2021-02-25,171130,1669555 2021-02-26,171130,1683361 2021-03-01,171130,1683412 2021-03-02,171130,1683472 2021-03-03,171130,1683533 2021-03-04,171130,1683593 2021-03-05,171130,1683654 2021-03-08,171130,1683848 2021-03-09,171130,1683908 2021-03-10,171130,1683969 2021-03-11,171130,1684029 2021-03-12,171130,1684090 2021-03-15,171130,1684284 2021-03-16,171130,1695193 2021-03-17,171130,1702318 2021-03-18,171130,1692972 2021-03-19,171130,1693028 2021-03-22,171130,1692936 2021-03-23,171130,1671292 2021-03-24,171130,1665994 2021-03-25,171130,1689616 2021-03-26,171130,1715403 2021-03-29,171130,1678282 2021-03-30,171130,1697723 2021-03-31,171130,1719099 2021-04-01,171130,1749361 2021-04-05,171130,1754953 2021-04-06,171130,1762682 2021-04-07,171130,1744692 2021-04-08,171130,1762662 2021-04-09,171130,1765310 2021-04-12,171130,1764477 2021-04-13,171130,1773435 2021-04-14,171130,1774460 2021-04-15,171130,1790767 2021-04-16,171130,1790046 2021-04-19,171130,1767645 2021-04-20,171130,1767719 2021-04-21,171130,1800054 2021-04-22,171130,1797687 2021-04-23,171130,1829618 2021-04-26,171130,1851324 2021-04-27,171130,1852080 2021-04-28,171130,1850941 2021-04-29,171130,1841307 2021-04-30,171130,1841384 2021-05-03,171130,1841629 2021-05-04,171130,1841706 2021-05-05,171130,1841772 2021-05-06,171130,1841850 2021-05-07,171130,1841916 2021-05-10,171130,1842150 2021-05-11,171130,1842216 2021-05-12,171130,1842294 2021-05-13,171130,1842360 2021-05-14,171130,1890506 2021-05-17,171130,1887051 2021-05-18,171130,1881416 2021-05-19,171130,1871089 2021-05-20,171130,1894618 2021-05-21,171130,1896687 2021-05-24,171130,1912970 2021-05-25,171130,1901563 2021-05-26,171130,1928244 2021-05-27,171130,1942495 2021-05-28,171130,1944418 2021-06-01,171130,1955708 2021-06-02,171130,1956056 2021-06-03,171130,1936579 2021-06-04,171130,1950823 2021-06-07,171130,1972254 2021-06-08,171130,1987995 2021-06-09,171130,1992396 2021-06-10,171130,1996300 2021-06-11,171130,1995094 2021-06-14,171130,1990884 2021-06-15,171130,1990864 2021-06-16,171130,1985152 2021-06-17,171130,1991257 2021-06-18,171130,1997541 2021-06-21,171130,1991802 2021-06-22,171130,1994222 2021-06-23,171130,1992318 2021-06-24,171130,1992864 2021-06-25,171130,1989362 2021-06-28,171130,1985411 2021-06-29,171130,1982233 2021-06-30,171130,1976310 2021-07-01,171130,1983650 2021-07-02,171130,1987157 2021-07-06,171130,1994180 2021-07-07,171130,1997791 2021-07-08,171130,1999835 2021-07-09,171130,2027778 2021-07-12,171130,2034484 2021-07-13,171130,2033268 2021-07-14,171130,2031389 2021-07-15,171130,2012418 2021-07-16,171130,2004334 2021-07-19,171130,1967925 2021-07-20,171130,1972857 2021-07-21,171130,2001550 2021-07-22,171130,2000723 2021-07-23,171130,2019222 2021-07-26,171130,2017865 2021-07-27,171130,2016091 2021-07-28,171130,2024861 2021-07-29,171130,2038793 2021-07-30,171130,2020690 2021-08-02,171130,2034651 2021-08-03,171130,2034718 2021-08-04,171130,2034708 2021-08-05,171130,2030219 2021-08-06,171130,2021128 2021-08-09,171130,2018361 2021-08-10,171130,2015295 2021-08-11,171130,2016583 2021-08-12,171130,2015920 2021-08-13,171130,2023290 2021-08-16,171130,2025376 2021-08-17,171130,2023916 2021-08-18,171130,2024395 2021-08-19,171130,2026990 2021-08-20,171130,2054426 2021-08-23,171130,2086140 2021-08-24,171130,2111069 2021-08-25,171130,2122300 2021-08-26,171130,2104051 2021-08-27,171130,2144922 2021-08-30,171130,2142783 2021-08-31,171130,2137881 2021-09-01,171130,2148446 2021-09-02,171130,2160559 2021-09-03,171130,2157664 2021-09-07,171130,2138937 2021-09-08,171130,2120070 2021-09-09,171130,2120295 2021-09-10,171130,2102191 2021-09-13,171130,2106030 2021-09-14,171130,2085168 2021-09-15,171130,2104683 2021-09-16,171130,2109614 2021-09-17,171130,2106633 2021-09-20,171130,2112414 2021-09-21,171130,2111964 2021-09-22,171130,2113664 2021-09-23,171130,2102005 2021-09-24,171130,2105110 2021-09-27,171130,2099308 2021-09-28,171130,2056661 2021-09-29,171130,2056735 2021-09-30,171130,2056809 2021-10-01,171130,2056883 2021-10-04,171130,2057142 2021-10-05,171130,2057216 2021-10-06,171130,2057302 2021-10-07,171130,2057389 2021-10-08,171130,2057475 2021-10-12,171130,2057808 2021-10-13,171130,2057895 2021-10-14,171130,2079305 2021-10-15,171130,2094809 2021-10-18,171130,2101893 2021-10-19,171130,2117468 2021-10-20,171130,2125252 2021-10-21,171130,2131772 2021-10-22,171130,2129504 2021-10-25,171130,2139613 2021-10-26,171130,2143507 2021-10-27,171130,2132719 2021-10-28,171130,2153775 2021-10-29,171130,2158199 2021-11-01,171130,2162125 2021-11-02,171130,2170077 2021-11-03,171130,2184096 2021-11-04,171130,2193513 2021-11-05,171130,2201926 2021-11-08,171130,2203892 2021-11-09,171130,2210310 2021-11-10,171130,2195352 2021-11-12,171130,2191919 2021-11-15,171130,2184808 2021-11-16,171130,2183379 2021-11-17,171130,2187823 2021-11-18,171130,2189860 2021-11-19,171130,2172730 2021-11-22,171130,2143598 2021-11-23,171130,2132537 2021-11-24,171130,2144202 2021-11-26,171130,2091884 2021-11-29,171130,2095128 2021-11-30,171130,2045051 2021-12-01,171130,2045137 2021-12-02,171130,2045210 2021-12-03,171130,2045296 2021-12-06,171130,2045554 2021-12-07,171130,2045627 2021-12-08,171130,2045713 2021-12-09,171130,2045787 2021-12-10,171130,2045873 2021-12-13,171130,2046131 2021-12-14,171130,2046204 2021-12-15,171130,2076462 2021-12-16,171130,2034941 2021-12-17,171130,2054932 2021-12-20,171130,2021001 2021-12-21,171130,2084046 2021-12-22,171130,2099351 2021-12-23,171130,2117026 2021-12-27,171130,2132101 2021-12-28,171130,2134632 2021-12-29,171130,2138777 2021-12-30,171130,2135911 2021-12-31,171130,2137163 2022-01-03,171130,2132183 2022-01-04,171130,2131237 2022-01-05,171130,2125314 2022-01-06,171130,2122477 2022-01-07,171130,2116740 2022-01-10,171130,2114746 2022-01-11,171130,2118540 2022-01-12,171130,2117872 2022-01-13,171130,2121460 2022-01-14,171130,2110191 2022-01-18,171130,2097276 2022-01-19,171130,2071268 2022-01-20,171130,2040711 2022-01-21,171130,1993756 2022-01-24,171130,2028645 2022-01-25,171130,1986830 2022-01-26,171130,1962082 2022-01-27,171130,1928077 2022-01-28,171130,1975059 2022-01-31,171130,2049333 2022-02-01,171130,2076409 2022-02-02,171130,2054478 2022-02-03,171130,2001162 2022-02-04,171130,2030867 2022-02-07,171130,2037599 2022-02-08,171130,2067226 2022-02-09,171130,2116689 2022-02-10,171130,2086839 2022-02-11,171130,2049691 2022-02-14,171130,2039439 2022-02-15,171130,2070410 2022-02-16,171130,2072818 2022-02-17,171130,2077355 2022-02-18,171130,2081190 2022-02-22,171130,2079485 2022-02-23,171130,2070381 2022-02-24,171130,2071880 2022-02-25,171130,2074381 2022-02-28,171130,2090617 2022-03-01,171130,2090730 2022-03-02,171130,2090843 2022-03-03,171130,2090956 2022-03-04,171130,2091069 2022-03-07,171130,2091405 2022-03-08,171130,2091518 2022-03-09,171130,2091631 2022-03-10,171130,2091744 2022-03-11,171130,2091857 2022-03-14,171130,2092207 2022-03-15,171130,2092320 2022-03-16,171130,2174713 2022-03-17,171130,2193187 2022-03-18,171130,2216104 2022-03-21,171130,2201657 2022-03-22,171130,2225710 2022-03-23,171130,2198830 2022-03-24,171130,2207168 2022-03-25,171130,2201264 2022-03-28,171130,2212895 2022-03-29,171130,2274171 2022-03-30,171130,2234211 2022-03-31,171130,2205077 2022-04-01,171130,2225309 2022-04-04,171130,2241923 2022-04-05,171130,2187153 2022-04-06,171130,2147388 2022-04-07,171130,2141145 2022-04-08,171130,2126200 2022-04-11,171130,2112641 2022-04-12,171130,2111494 2022-04-13,171130,2158386 2022-04-14,171130,2132013 2022-04-18,171130,2111183 2022-04-19,171130,2163629 2022-04-20,171130,2163783 2022-04-21,171130,2106142 2022-04-22,171130,2053375 2022-04-25,171130,2075477 2022-04-26,171130,2005027 2022-04-27,171130,2000231 2022-04-28,171130,2041592 2022-04-29,171130,2041872 2022-05-02,171130,2042139 2022-05-03,171130,2042309 2022-05-04,171130,2042466 2022-05-05,171130,2042635 2022-05-06,171130,2042793 2022-05-09,171130,2043301 2022-05-10,171130,2043459 2022-05-11,171130,2043628 2022-05-12,171130,2043786 2022-05-13,171130,2127428 2022-05-16,171130,2100964 2022-05-17,171130,2161855 2022-05-18,171130,2079324 2022-05-19,171130,2093532 2022-05-20,171130,2091013 2022-05-23,171130,2111275 2022-05-24,171130,2061056 2022-05-25,171130,2107412 2022-05-26,171130,2160072 2022-05-27,171130,2221966 2022-05-31,171130,2189837 2022-06-01,171130,2173343 2022-06-02,171130,2238330 2022-06-03,171130,2208616 2022-06-06,171130,2216669 2022-06-07,171130,2249178 2022-06-08,171130,2221538 2022-06-09,171130,2219985 2022-06-10,171130,2201959 2022-06-13,171130,2166486 2022-06-14,171130,2153238 2022-06-15,171130,2176404 2022-06-16,171130,2181486 2022-06-17,171130,2182051 2022-06-21,171130,2173969 2022-06-22,171130,2192206 2022-06-23,171130,2200407 2022-06-24,171130,2195360 2022-06-27,171130,2187581 2022-06-28,171130,2143213 2022-06-29,171130,2121830 2022-06-30,171130,2095507 2022-07-01,171130,2126417 2022-07-05,171130,2133031 2022-07-06,171130,2119793 2022-07-07,171130,2113944 2022-07-08,171130,2119906 2022-07-11,171130,2087592 2022-07-12,171130,2087346 2022-07-13,171130,2081403 2022-07-14,171130,2055769 2022-07-15,171130,2088102 2022-07-18,171130,2100225 2022-07-19,171130,2153680 2022-07-20,171130,2143993 2022-07-21,171130,2166042 2022-07-22,171130,2161647 2022-07-25,171130,2172176 2022-07-26,171130,2148302 2022-07-27,171130,2189852 2022-07-28,171130,2206138 2022-07-29,171130,2231978 2022-08-01,171130,2237788 2022-08-02,171130,2213166 2022-08-03,171130,2222632 2022-08-04,171130,2227757 2022-08-05,171130,2203967 2022-08-08,171130,2213847 2022-08-09,171130,2208709 2022-08-10,171130,2212099 2022-08-11,171130,2201326 2022-08-12,171130,2209403 2022-08-15,171130,2214401 2022-08-16,171130,2212618 2022-08-17,171130,2200690 2022-08-18,171130,2203386 2022-08-19,171130,2154609 2022-08-22,171130,2107314 2022-08-23,171130,2109787 2022-08-24,171130,2128233 2022-08-25,171130,2166801 2022-08-26,171130,2095420 2022-08-29,171130,2076059 2022-08-30,171130,2050490 2022-08-31,171130,2038045 2022-09-01,171130,2012994 2022-09-02,171130,2000882 2022-09-06,171130,1984682 2022-09-07,171130,2030654 2022-09-08,171130,2054688 2022-09-09,171130,2099084 2022-09-12,171130,2123410 2022-09-13,171130,2039304 2022-09-14,171130,2046670 2022-09-15,171130,2032120 2022-09-16,171130,1995874 2022-09-19,171130,1992451 2022-09-20,171130,1984877 2022-09-21,171130,1991799 2022-09-22,171130,1969490 2022-09-23,171130,1964708 2022-09-26,171130,1944389 2022-09-27,171130,1940390 2022-09-28,171130,1978683 2022-09-29,171130,1978869 2022-09-30,171130,1979055 2022-10-03,171130,1979612 2022-10-04,171130,1979831 2022-10-05,171130,1980039 2022-10-06,171130,1980259 2022-10-07,171130,1980479 2022-10-11,171130,1981360 2022-10-12,171130,1981580 2022-10-13,171130,1981788 2022-10-14,171130,1953498 2022-10-17,171130,2005219 2022-10-18,171130,2028187 2022-10-19,171130,2014638 2022-10-20,171130,1998836 2022-10-21,171130,2046280 2022-10-24,171130,2070586 2022-10-25,171130,2104268 2022-10-26,171130,2088743 2022-10-27,171130,2076064 2022-10-28,171130,2127413 2022-10-31,171130,2111668 2022-11-01,171130,2103017 2022-11-02,171130,2050433 2022-11-03,171130,2028987 2022-11-04,171130,2057030 2022-11-07,171130,2076823 2022-11-08,171130,2088449 2022-11-09,171130,2091588 2022-11-10,171130,2132842 2022-11-14,171130,2129042 2022-11-15,171130,2142955 2022-11-16,171130,2156027 2022-11-17,171130,2146187 2022-11-18,171130,2143156 2022-11-21,171130,2126251 2022-11-22,171130,2154526 2022-11-23,171130,2167102 2022-11-25,171130,2173059 2022-11-28,171130,2131137 2022-11-29,171130,2135405 2022-11-30,171130,2201140 2022-12-01,171130,2201395 2022-12-02,171130,2201639 2022-12-05,171130,2202344 2022-12-06,171130,2202575 2022-12-07,171130,2202806 2022-12-08,171130,2203038 2022-12-09,171130,2203282 2022-12-12,171130,2203987 2022-12-13,171130,2204205 2022-12-14,171130,2204424 2022-12-15,171130,2145548 2022-12-16,171130,2125071 2022-12-19,171130,2091418 2022-12-20,171130,2101971 2022-12-21,171130,2136505 2022-12-22,171130,2105822 2022-12-23,171130,2111883 2022-12-27,171130,2113469 2022-12-28,171130,2095914 2022-12-29,171130,2126314 2022-12-30,171130,2112150 2023-01-03,171130,2122027 2023-01-04,171130,2132995 2023-01-05,171130,2131035 2023-01-06,171130,2153701 2023-01-09,171130,2160367 2023-01-10,171130,2151334 2023-01-11,171130,2164169 2023-01-12,171130,2179972 2023-01-13,171130,2172749 2023-01-17,171130,2170153 2023-01-18,171130,2139263 2023-01-19,171130,2113564 2023-01-20,171130,2159094 2023-01-23,171130,2193908 2023-01-24,171130,2183087 2023-01-25,171130,2186792 2023-01-26,171130,2209767 2023-01-27,171130,2228114 2023-01-30,171130,2193786 2023-01-31,171130,2246090 2023-02-01,171130,2285969 2023-02-02,171130,2334224 2023-02-03,171130,2304194 2023-02-06,171130,2275818 2023-02-07,171130,2299102 2023-02-08,171130,2271177 2023-02-09,171130,2239144 2023-02-10,171130,2233517 2023-02-13,171130,2259839 2023-02-14,171130,2271132 2023-02-15,171130,2259864 2023-02-16,171130,2255742 2023-02-17,171130,2260563 2023-02-21,171130,2240537 2023-02-22,171130,2245441 2023-02-23,171130,2252972 2023-02-24,171130,2240365 2023-02-27,171130,2244424 2023-02-28,171130,2245933 2023-03-01,171130,2246153 2023-03-02,171130,2246400 2023-03-03,171130,2246658 2023-03-06,171130,2247422 2023-03-07,171130,2247680 2023-03-08,171130,2247925 2023-03-09,171130,2248184 2023-03-10,171130,2248429 2023-03-13,171130,2249207 2023-03-14,171130,2249452 2023-03-15,171130,2249711 2023-03-16,171130,2279063 2023-03-17,171130,2262831 2023-03-20,171130,2291212 2023-03-21,171130,2320922 2023-03-22,171130,2323210 2023-03-23,171130,2330693 2023-03-24,171130,2308810 2023-03-27,171130,2329915 2023-03-28,171130,2329848 2023-03-29,171130,2364425 2023-03-30,171130,2371164 2023-03-31,171130,2420787 2023-04-03,171130,2414297 2023-04-04,171130,2378305 2023-04-05,171130,2350281 2023-04-06,171130,2353151 2023-04-10,171130,2375336 2023-04-11,171130,2392185 2023-04-12,171130,2374585 2023-04-13,171130,2401934 2023-04-14,171130,2386974 2023-04-17,171130,2408543 2023-04-18,171130,2406934 2023-04-19,171130,2409866 2023-04-20,171130,2410099 2023-04-21,171130,2410531 2023-04-24,171130,2404167 2023-04-25,171130,2345202 2023-04-26,171130,2332538 2023-04-27,171130,2364832 2023-04-28,171130,2365551 2023-05-01,171130,2365781 2023-05-02,171130,2366010 2023-05-03,171130,2366240 2023-05-04,171130,2366483 2023-05-05,171130,2366713 2023-05-08,171130,2367430 2023-05-09,171130,2367660 2023-05-10,171130,2367889 2023-05-11,171130,2368133 2023-05-12,171130,2359940 2023-05-15,171130,2389739 2023-05-16,171130,2350838 2023-05-17,171130,2397554 2023-05-18,171130,2422601 2023-05-19,171130,2405244 2023-05-22,171130,2432103 2023-05-23,171130,2411603 2023-05-24,171130,2389590 2023-05-25,171130,2377493 2023-05-26,171130,2412345 2023-05-30,171130,2413337 2023-05-31,171130,2396472 2023-06-01,171130,2421621 2023-06-02,171130,2493882 2023-06-05,171130,2474998 2023-06-06,171130,2520924 2023-06-07,171130,2538369 2023-06-08,171130,2536767 2023-06-09,171130,2531570 2023-06-12,171130,2536045 2023-06-13,171130,2524506 2023-06-14,171130,2527309 2023-06-15,171130,2541692 2023-06-16,171130,2536507 2023-06-20,171130,2541514 2023-06-21,171130,2543473 2023-06-22,171130,2531023 2023-06-23,171130,2540071 2023-06-26,171130,2544166 2023-06-27,171130,2538899 2023-06-28,171130,2550505 2023-06-29,171130,2570230 2023-06-30,171130,2587181 2023-07-03,171130,2599191 2023-07-05,171130,2588906 2023-07-06,171130,2571472 2023-07-07,171130,2570829 2023-07-10,171130,2579025 2023-07-11,171130,2600846 2023-07-12,171130,2651711 2023-07-13,171130,2697832 2023-07-14,171130,2685568 2023-07-17,171130,2678228 2023-07-18,171130,2696100 2023-07-19,171130,2693228 2023-07-20,171130,2680743 2023-07-21,171130,2682171 2023-07-24,171130,2677896 2023-07-25,171130,2688302 2023-07-26,171130,2689302 2023-07-27,171130,2684897 2023-07-28,171130,2703292 2023-07-31,171130,2702802 2023-08-01,171130,2676182 2023-08-02,171130,2668066 2023-08-03,171130,2650155 2023-08-04,171130,2672159 2023-08-07,171130,2668803 2023-08-08,171130,2677815 2023-08-09,171130,2680622 2023-08-10,171130,2664868 2023-08-11,171130,2655160 2023-08-14,171130,2652093 2023-08-15,171130,2646176 2023-08-16,171130,2638552 2023-08-17,171130,2636151 2023-08-18,171130,2641722 2023-08-21,171130,2645948 2023-08-22,171130,2636698 2023-08-23,171130,2668534 2023-08-24,171130,2631710 2023-08-25,171130,2644561 2023-08-28,171130,2664813 2023-08-29,171130,2709150 2023-08-30,171130,2724167 2023-08-31,171130,2729155 2023-09-01,171130,2756755 2023-09-05,171130,2716057 2023-09-06,171130,2706784 2023-09-07,171130,2688573 2023-09-08,171130,2687092 2023-09-11,171130,2698738 2023-09-12,171130,2693794 2023-09-13,171130,2674253 2023-09-14,171130,2701201 2023-09-15,171130,2674038 2023-09-18,171130,2660855 2023-09-19,171130,2652936 2023-09-20,171130,2651528 2023-09-21,171130,2633858 2023-09-22,171130,2643637 2023-09-25,171130,2625214 2023-09-26,171130,2586702 2023-09-27,171130,2587338 2023-09-28,171130,2602924
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com