Strategy 171122 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 171122 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 4.33 | 2.74 | -3.02 | 3.27 | 4.04 | 2.57 | 4.77 | 3.49 | 33.83 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 4.77 | 2.43 | 5.36 | 3.04 | 0.95 | 2.98 | 2.15 | -0.39 | 14.00 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | -4.13 | 1.03 | 2.00 | 0.88 | 2.82 | 0.71 | 1.55 | 1.26 | 13.38 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.39 | -0.11 | -3.84 | 2.65 | 2.57 | -0.19 | -1.26 | 3.28 | 19.95 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.23 | -5.09 | 0.82 | 0.87 | -4.97 | 9.68 | 17.75 | 16.27 | 71.27 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 6.51 | 5.97 | 16.97 | 4.35 | 8.65 | -2.67 | 5.31 | 6.87 | 116.83 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | -5.79 | -9.74 | 3.15 | 2.26 | 10.46 | 2.09 | 3.01 | 6.17 | 18.91 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 0.26 | -3.44 | -0.49 | 9.87 | 1.17 | 3.66 | 4.54 | 2.06 | 38.55 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | -4.01 | 4.75 | 3.17 | -1.19 | 5.20 | -1.15 | 0.57 | 2.47 | 24.37 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | 0.16 | 0.54 | 4.00 | -0.75 | 6.32 | 3.54 | 3.78 | 5.01 | 32.94 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 1.39 | 4.16 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 1.38 | 16.59 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | 1.13 | -2.22 | 7.12 | -1.72 | -0.64 | 3.82 | 2.28 | -4.70 | 17.85 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 3.45 | 9.62 | 7.67 | -0.68 | -0.45 | 0.40 | -0.61 | 4.09 | 31.09 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | -0.16 | 3.14 | 3.77 | 4.34 | 2.78 | 1.40 | 2.83 | 1.85 | 33.36 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 1.10 | 2.07 | 1.84 | 3.06 | -1.28 | -1.90 | 9.37 | -11.67 | -2.10 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.58 | 8.18 | -1.17 | 1.73 | 4.70 | 4.24 | 4.48 | 3.91 | 42.31 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 13.02 | 11.90 | 0.74 | 3.03 | 1.16 | -6.18 | 13.18 | 10.45 | 120.97 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 5.60 | 1.64 | 2.25 | 5.80 | -3.79 | 4.93 | -5.24 | 4.61 | 35.76 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 7.25 | -4.31 | 6.51 | -8.69 | -2.89 | 6.70 | 4.24 | -6.87 | -4.09 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | 1.31 | 7.96 | 4.47 | 0.98 | -4.60 | -3.91 | 7.10 | 0.62 | 27.64 | |
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.56 | 1.94 | 4.08 | 2.51 | 35.17 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 4.28 | 5.21 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.74 | 32.09 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.00 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,699.56 | ||||||
13 | 24 | 8 | 42 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 171122,171122,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,171122,10070 2004-01-05,171122,10080 2004-01-06,171122,10120 2004-01-07,171122,10141 2004-01-08,171122,10141 2004-01-09,171122,10212 2004-01-12,171122,10212 2004-01-13,171122,10232 2004-01-14,171122,10242 2004-01-15,171122,10252 2004-01-16,171122,10242 2004-01-20,171122,10232 2004-01-21,171122,10247 2004-01-22,171122,10209 2004-01-23,171122,10240 2004-01-26,171122,10325 2004-01-27,171122,10247 2004-01-28,171122,10076 2004-01-29,171122,10014 2004-01-30,171122,10045 2004-02-02,171122,10053 2004-02-03,171122,10030 2004-02-04,171122,9866 2004-02-05,171122,9905 2004-02-06,171122,10107 2004-02-09,171122,10146 2004-02-10,171122,10232 2004-02-11,171122,10317 2004-02-12,171122,10271 2004-02-13,171122,10201 2004-02-17,171122,10329 2004-02-18,171122,10314 2004-02-19,171122,10324 2004-02-20,171122,10304 2004-02-23,171122,10324 2004-02-24,171122,10335 2004-02-25,171122,10335 2004-02-26,171122,10324 2004-02-27,171122,10355 2004-03-01,171122,10355 2004-03-02,171122,10355 2004-03-03,171122,10355 2004-03-04,171122,10355 2004-03-05,171122,10355 2004-03-08,171122,10365 2004-03-09,171122,10365 2004-03-10,171122,10365 2004-03-11,171122,10365 2004-03-12,171122,10365 2004-03-15,171122,10365 2004-03-16,171122,10502 2004-03-17,171122,10654 2004-03-18,171122,10638 2004-03-19,171122,10558 2004-03-22,171122,10429 2004-03-23,171122,10469 2004-03-24,171122,10445 2004-03-25,171122,10636 2004-03-26,171122,10661 2004-03-29,171122,10818 2004-03-30,171122,10901 2004-03-31,171122,10943 2004-04-01,171122,11050 2004-04-02,171122,11142 2004-04-05,171122,11200 2004-04-06,171122,11100 2004-04-07,171122,11117 2004-04-08,171122,11075 2004-04-12,171122,11084 2004-04-13,171122,10876 2004-04-14,171122,10818 2004-04-15,171122,10793 2004-04-16,171122,10843 2004-04-19,171122,10910 2004-04-20,171122,10910 2004-04-21,171122,10994 2004-04-22,171122,11171 2004-04-23,171122,11137 2004-04-26,171122,11120 2004-04-27,171122,11120 2004-04-28,171122,10935 2004-04-29,171122,10775 2004-04-30,171122,10775 2004-05-03,171122,10785 2004-05-04,171122,10785 2004-05-05,171122,10785 2004-05-06,171122,10785 2004-05-07,171122,10785 2004-05-10,171122,10796 2004-05-11,171122,10796 2004-05-12,171122,10796 2004-05-13,171122,10796 2004-05-14,171122,10752 2004-05-17,171122,10621 2004-05-18,171122,10735 2004-05-19,171122,10717 2004-05-20,171122,10726 2004-05-21,171122,10787 2004-05-24,171122,10892 2004-05-25,171122,11101 2004-05-26,171122,11171 2004-05-27,171122,11206 2004-05-28,171122,11241 2004-06-01,171122,11285 2004-06-02,171122,11311 2004-06-03,171122,11145 2004-06-04,171122,11224 2004-06-07,171122,11407 2004-06-08,171122,11390 2004-06-09,171122,11367 2004-06-10,171122,11367 2004-06-14,171122,11321 2004-06-15,171122,11424 2004-06-16,171122,11401 2004-06-17,171122,11424 2004-06-18,171122,11424 2004-06-21,171122,11436 2004-06-22,171122,11424 2004-06-23,171122,11436 2004-06-24,171122,11459 2004-06-25,171122,11470 2004-06-28,171122,11418 2004-06-29,171122,11461 2004-06-30,171122,11549 2004-07-01,171122,11418 2004-07-02,171122,11475 2004-07-06,171122,11463 2004-07-07,171122,11463 2004-07-08,171122,11475 2004-07-09,171122,11560 2004-07-12,171122,11578 2004-07-13,171122,11517 2004-07-14,171122,11509 2004-07-15,171122,11406 2004-07-16,171122,11500 2004-07-19,171122,11457 2004-07-20,171122,11406 2004-07-21,171122,11303 2004-07-22,171122,11260 2004-07-23,171122,11131 2004-07-26,171122,11071 2004-07-27,171122,11037 2004-07-28,171122,11054 2004-07-29,171122,11140 2004-07-30,171122,11200 2004-08-02,171122,11200 2004-08-03,171122,11211 2004-08-04,171122,11211 2004-08-05,171122,11222 2004-08-06,171122,11322 2004-08-09,171122,11310 2004-08-10,171122,11288 2004-08-11,171122,11299 2004-08-12,171122,11310 2004-08-13,171122,11333 2004-08-16,171122,11322 2004-08-17,171122,11344 2004-08-18,171122,11333 2004-08-19,171122,11344 2004-08-20,171122,11520 2004-08-23,171122,11455 2004-08-24,171122,11473 2004-08-25,171122,11566 2004-08-26,171122,11547 2004-08-27,171122,11612 2004-08-30,171122,11501 2004-08-31,171122,11566 2004-09-01,171122,11649 2004-09-02,171122,11770 2004-09-03,171122,11714 2004-09-07,171122,11816 2004-09-08,171122,11742 2004-09-09,171122,11825 2004-09-10,171122,11890 2004-09-13,171122,11955 2004-09-14,171122,11946 2004-09-15,171122,11899 2004-09-16,171122,12001 2004-09-17,171122,11966 2004-09-20,171122,12013 2004-09-21,171122,12013 2004-09-22,171122,12036 2004-09-23,171122,12013 2004-09-24,171122,12033 2004-09-27,171122,11962 2004-09-28,171122,12033 2004-09-29,171122,12033 2004-09-30,171122,12033 2004-10-01,171122,12033 2004-10-04,171122,12033 2004-10-05,171122,12045 2004-10-06,171122,12045 2004-10-07,171122,12045 2004-10-08,171122,12045 2004-10-12,171122,12045 2004-10-13,171122,12045 2004-10-14,171122,12045 2004-10-15,171122,12096 2004-10-18,171122,12158 2004-10-19,171122,12045 2004-10-20,171122,12045 2004-10-21,171122,12075 2004-10-22,171122,11962 2004-10-25,171122,11952 2004-10-26,171122,12127 2004-10-27,171122,12291 2004-10-28,171122,12312 2004-10-29,171122,12343 2004-11-01,171122,12343 2004-11-02,171122,12343 2004-11-03,171122,12487 2004-11-04,171122,12693 2004-11-05,171122,12744 2004-11-08,171122,12723 2004-11-09,171122,12723 2004-11-10,171122,12699 2004-11-12,171122,12736 2004-11-15,171122,12736 2004-11-16,171122,12723 2004-11-17,171122,12760 2004-11-18,171122,12785 2004-11-19,171122,12639 2004-11-22,171122,12739 2004-11-23,171122,12803 2004-11-24,171122,12904 2004-11-26,171122,12931 2004-11-29,171122,12950 2004-11-30,171122,12931 2004-12-01,171122,12931 2004-12-02,171122,12904 2004-12-03,171122,12931 2004-12-06,171122,12904 2004-12-07,171122,12706 2004-12-08,171122,12769 2004-12-09,171122,12796 2004-12-10,171122,12841 2004-12-13,171122,12931 2004-12-14,171122,13021 2004-12-15,171122,13121 2004-12-16,171122,13031 2004-12-17,171122,13049 2004-12-20,171122,12985 2004-12-21,171122,13130 2004-12-22,171122,13175 2004-12-23,171122,13193 2004-12-27,171122,13323 2004-12-28,171122,13331 2004-12-29,171122,13288 2004-12-30,171122,13374 2004-12-31,171122,13383 2005-01-03,171122,13323 2005-01-04,171122,13284 2005-01-05,171122,13297 2005-01-06,171122,13297 2005-01-07,171122,13297 2005-01-10,171122,13297 2005-01-11,171122,13323 2005-01-12,171122,13335 2005-01-13,171122,13361 2005-01-14,171122,13348 2005-01-18,171122,13361 2005-01-19,171122,13249 2005-01-20,171122,13164 2005-01-21,171122,13136 2005-01-24,171122,13015 2005-01-25,171122,13024 2005-01-26,171122,13164 2005-01-27,171122,13183 2005-01-28,171122,13146 2005-01-31,171122,13314 2005-02-01,171122,13398 2005-02-02,171122,13473 2005-02-03,171122,13436 2005-02-04,171122,13595 2005-02-07,171122,13576 2005-02-08,171122,13604 2005-02-09,171122,13417 2005-02-10,171122,13455 2005-02-11,171122,13595 2005-02-14,171122,13595 2005-02-15,171122,13639 2005-02-16,171122,13577 2005-02-17,171122,13565 2005-02-18,171122,13526 2005-02-22,171122,13513 2005-02-23,171122,13526 2005-02-24,171122,13513 2005-02-25,171122,13526 2005-02-28,171122,13474 2005-03-01,171122,13474 2005-03-02,171122,13474 2005-03-03,171122,13474 2005-03-04,171122,13474 2005-03-07,171122,13474 2005-03-08,171122,13487 2005-03-09,171122,13487 2005-03-10,171122,13487 2005-03-11,171122,13487 2005-03-14,171122,13487 2005-03-15,171122,13487 2005-03-16,171122,13478 2005-03-17,171122,13410 2005-03-18,171122,13385 2005-03-21,171122,13284 2005-03-22,171122,13165 2005-03-23,171122,13081 2005-03-24,171122,13064 2005-03-28,171122,13045 2005-03-29,171122,12889 2005-03-30,171122,13064 2005-03-31,171122,13100 2005-04-01,171122,13055 2005-04-04,171122,13082 2005-04-05,171122,13110 2005-04-06,171122,13137 2005-04-07,171122,13202 2005-04-08,171122,13064 2005-04-11,171122,13027 2005-04-12,171122,13110 2005-04-13,171122,12926 2005-04-14,171122,12742 2005-04-15,171122,12558 2005-04-18,171122,12613 2005-04-19,171122,12613 2005-04-20,171122,12450 2005-04-21,171122,12668 2005-04-22,171122,12532 2005-04-25,171122,12686 2005-04-26,171122,12559 2005-04-27,171122,12550 2005-04-28,171122,12368 2005-04-29,171122,12380 2005-05-02,171122,12380 2005-05-03,171122,12380 2005-05-04,171122,12380 2005-05-05,171122,12380 2005-05-06,171122,12380 2005-05-09,171122,12391 2005-05-10,171122,12391 2005-05-11,171122,12391 2005-05-12,171122,12391 2005-05-13,171122,12311 2005-05-16,171122,12453 2005-05-17,171122,12534 2005-05-18,171122,12730 2005-05-19,171122,12801 2005-05-20,171122,12801 2005-05-23,171122,12872 2005-05-24,171122,12881 2005-05-25,171122,12783 2005-05-26,171122,12908 2005-05-27,171122,12962 2005-05-31,171122,12971 2005-06-01,171122,13086 2005-06-02,171122,13131 2005-06-03,171122,13069 2005-06-06,171122,13104 2005-06-07,171122,13122 2005-06-08,171122,13069 2005-06-09,171122,13056 2005-06-10,171122,13007 2005-06-13,171122,12995 2005-06-14,171122,12983 2005-06-15,171122,12983 2005-06-16,171122,13007 2005-06-17,171122,13007 2005-06-20,171122,13007 2005-06-21,171122,13032 2005-06-22,171122,13093 2005-06-23,171122,13081 2005-06-24,171122,13105 2005-06-27,171122,13118 2005-06-28,171122,13294 2005-06-29,171122,13312 2005-06-30,171122,13285 2005-07-01,171122,13356 2005-07-05,171122,13331 2005-07-06,171122,13344 2005-07-07,171122,13369 2005-07-08,171122,13546 2005-07-11,171122,13670 2005-07-12,171122,13768 2005-07-13,171122,13706 2005-07-14,171122,13785 2005-07-15,171122,13723 2005-07-18,171122,13732 2005-07-19,171122,13741 2005-07-20,171122,13830 2005-07-21,171122,13856 2005-07-22,171122,13839 2005-07-25,171122,13821 2005-07-26,171122,13776 2005-07-27,171122,13839 2005-07-28,171122,13998 2005-07-29,171122,13998 2005-08-01,171122,14078 2005-08-02,171122,14065 2005-08-03,171122,14091 2005-08-04,171122,14078 2005-08-05,171122,14038 2005-08-08,171122,14025 2005-08-09,171122,14038 2005-08-10,171122,14051 2005-08-11,171122,14091 2005-08-12,171122,14131 2005-08-15,171122,14118 2005-08-16,171122,14145 2005-08-17,171122,14118 2005-08-18,171122,14158 2005-08-19,171122,14185 2005-08-22,171122,14240 2005-08-23,171122,14222 2005-08-24,171122,14213 2005-08-25,171122,14240 2005-08-26,171122,14112 2005-08-29,171122,14213 2005-08-30,171122,14195 2005-08-31,171122,14424 2005-09-01,171122,14470 2005-09-02,171122,14378 2005-09-06,171122,14552 2005-09-07,171122,14617 2005-09-08,171122,14562 2005-09-09,171122,14653 2005-09-12,171122,14681 2005-09-13,171122,14571 2005-09-14,171122,14479 2005-09-15,171122,14470 2005-09-16,171122,14525 2005-09-19,171122,14539 2005-09-20,171122,14539 2005-09-21,171122,14566 2005-09-22,171122,14579 2005-09-23,171122,14539 2005-09-26,171122,14550 2005-09-27,171122,14550 2005-09-28,171122,14561 2005-09-29,171122,14561 2005-09-30,171122,14561 2005-10-03,171122,14561 2005-10-04,171122,14561 2005-10-05,171122,14561 2005-10-06,171122,14574 2005-10-07,171122,14574 2005-10-11,171122,14574 2005-10-12,171122,14574 2005-10-13,171122,14587 2005-10-14,171122,14730 2005-10-17,171122,14776 2005-10-18,171122,14626 2005-10-19,171122,14845 2005-10-20,171122,14626 2005-10-21,171122,14649 2005-10-24,171122,14891 2005-10-25,171122,14856 2005-10-26,171122,14799 2005-10-27,171122,14638 2005-10-28,171122,14891 2005-10-31,171122,14994 2005-11-01,171122,14936 2005-11-02,171122,15086 2005-11-03,171122,15166 2005-11-04,171122,15166 2005-11-07,171122,15201 2005-11-08,171122,15155 2005-11-09,171122,15112 2005-11-10,171122,15169 2005-11-14,171122,15140 2005-11-15,171122,15169 2005-11-16,171122,15212 2005-11-17,171122,15241 2005-11-18,171122,15212 2005-11-21,171122,15345 2005-11-22,171122,15439 2005-11-23,171122,15477 2005-11-25,171122,15496 2005-11-28,171122,15260 2005-11-29,171122,15288 2005-11-30,171122,15316 2005-12-01,171122,15316 2005-12-02,171122,15335 2005-12-05,171122,15261 2005-12-06,171122,15270 2005-12-07,171122,15205 2005-12-08,171122,15251 2005-12-09,171122,15307 2005-12-12,171122,15335 2005-12-13,171122,15344 2005-12-14,171122,15381 2005-12-15,171122,15298 2005-12-16,171122,15251 2005-12-19,171122,15075 2005-12-20,171122,15102 2005-12-21,171122,15205 2005-12-22,171122,15298 2005-12-23,171122,15335 2005-12-27,171122,15214 2005-12-28,171122,15396 2005-12-29,171122,15404 2005-12-30,171122,15257 2006-01-03,171122,15760 2006-01-04,171122,15789 2006-01-05,171122,15789 2006-01-06,171122,15775 2006-01-09,171122,15789 2006-01-10,171122,15760 2006-01-11,171122,15730 2006-01-12,171122,15775 2006-01-13,171122,15819 2006-01-17,171122,15834 2006-01-18,171122,15806 2006-01-19,171122,15983 2006-01-20,171122,15740 2006-01-23,171122,15806 2006-01-24,171122,15974 2006-01-25,171122,15899 2006-01-26,171122,16067 2006-01-27,171122,16152 2006-01-30,171122,16170 2006-01-31,171122,16236 2006-02-01,171122,16226 2006-02-02,171122,16077 2006-02-03,171122,16011 2006-02-06,171122,16086 2006-02-07,171122,15862 2006-02-08,171122,15909 2006-02-09,171122,15852 2006-02-10,171122,15843 2006-02-13,171122,15703 2006-02-14,171122,15834 2006-02-15,171122,15730 2006-02-16,171122,15868 2006-02-17,171122,15913 2006-02-21,171122,15898 2006-02-22,171122,15928 2006-02-23,171122,15913 2006-02-24,171122,15913 2006-02-27,171122,15913 2006-02-28,171122,15943 2006-03-01,171122,15943 2006-03-02,171122,15943 2006-03-03,171122,15943 2006-03-06,171122,15957 2006-03-07,171122,15957 2006-03-08,171122,15957 2006-03-09,171122,15957 2006-03-10,171122,15957 2006-03-13,171122,15971 2006-03-14,171122,15971 2006-03-15,171122,15971 2006-03-16,171122,15971 2006-03-17,171122,16063 2006-03-20,171122,16139 2006-03-21,171122,16046 2006-03-22,171122,16080 2006-03-23,171122,15929 2006-03-24,171122,16038 2006-03-27,171122,16038 2006-03-28,171122,16002 2006-03-29,171122,16229 2006-03-30,171122,16211 2006-03-31,171122,16266 2006-04-03,171122,16184 2006-04-04,171122,16239 2006-04-05,171122,16330 2006-04-06,171122,16321 2006-04-07,171122,16157 2006-04-10,171122,16102 2006-04-11,171122,15938 2006-04-12,171122,15993 2006-04-13,171122,16038 2006-04-17,171122,16020 2006-04-18,171122,16339 2006-04-19,171122,16494 2006-04-20,171122,16494 2006-04-21,171122,16466 2006-04-24,171122,16393 2006-04-25,171122,16338 2006-04-26,171122,16320 2006-04-27,171122,16302 2006-04-28,171122,16302 2006-05-01,171122,16302 2006-05-02,171122,16302 2006-05-03,171122,16302 2006-05-04,171122,16316 2006-05-05,171122,16316 2006-05-08,171122,16316 2006-05-09,171122,16316 2006-05-10,171122,16331 2006-05-11,171122,16331 2006-05-12,171122,16048 2006-05-15,171122,15947 2006-05-16,171122,15938 2006-05-17,171122,15683 2006-05-18,171122,15546 2006-05-19,171122,15610 2006-05-22,171122,15455 2006-05-23,171122,15391 2006-05-24,171122,15345 2006-05-25,171122,15592 2006-05-26,171122,15710 2006-05-30,171122,15427 2006-05-31,171122,15628 2006-06-01,171122,15893 2006-06-02,171122,15938 2006-06-05,171122,15573 2006-06-06,171122,15464 2006-06-07,171122,15364 2006-06-08,171122,15318 2006-06-09,171122,15318 2006-06-12,171122,15318 2006-06-13,171122,15347 2006-06-14,171122,15275 2006-06-15,171122,15246 2006-06-16,171122,15217 2006-06-19,171122,15217 2006-06-20,171122,15203 2006-06-21,171122,15203 2006-06-22,171122,15174 2006-06-23,171122,15160 2006-06-26,171122,15145 2006-06-27,171122,15174 2006-06-28,171122,15220 2006-06-29,171122,15670 2006-06-30,171122,15789 2006-07-03,171122,15908 2006-07-05,171122,15848 2006-07-06,171122,15878 2006-07-07,171122,15923 2006-07-10,171122,16030 2006-07-11,171122,16014 2006-07-12,171122,15783 2006-07-13,171122,15462 2006-07-14,171122,15290 2006-07-17,171122,15117 2006-07-18,171122,15027 2006-07-19,171122,15421 2006-07-20,171122,15356 2006-07-21,171122,15430 2006-07-24,171122,15635 2006-07-25,171122,15619 2006-07-26,171122,15734 2006-07-27,171122,15816 2006-07-28,171122,16112 2006-07-31,171122,16104 2006-08-01,171122,15964 2006-08-02,171122,15979 2006-08-03,171122,15979 2006-08-04,171122,16024 2006-08-07,171122,16024 2006-08-08,171122,16024 2006-08-09,171122,16024 2006-08-10,171122,16024 2006-08-11,171122,15994 2006-08-14,171122,15964 2006-08-15,171122,16024 2006-08-16,171122,16083 2006-08-17,171122,16083 2006-08-18,171122,16113 2006-08-21,171122,16008 2006-08-22,171122,16037 2006-08-23,171122,15885 2006-08-24,171122,15885 2006-08-25,171122,15885 2006-08-28,171122,16008 2006-08-29,171122,16122 2006-08-30,171122,16189 2006-08-31,171122,16246 2006-09-01,171122,16303 2006-09-05,171122,16388 2006-09-06,171122,16113 2006-09-07,171122,16018 2006-09-08,171122,16037 2006-09-11,171122,15989 2006-09-12,171122,16265 2006-09-13,171122,16388 2006-09-14,171122,16322 2006-09-15,171122,16341 2006-09-18,171122,16350 2006-09-19,171122,16410 2006-09-20,171122,16425 2006-09-21,171122,16485 2006-09-22,171122,16515 2006-09-25,171122,16545 2006-09-26,171122,16670 2006-09-27,171122,16670 2006-09-28,171122,16704 2006-09-29,171122,16704 2006-10-02,171122,16718 2006-10-03,171122,16718 2006-10-04,171122,16718 2006-10-05,171122,16718 2006-10-06,171122,16718 2006-10-10,171122,16733 2006-10-11,171122,16733 2006-10-12,171122,16733 2006-10-13,171122,16668 2006-10-16,171122,16712 2006-10-17,171122,16657 2006-10-18,171122,16679 2006-10-19,171122,16690 2006-10-20,171122,16712 2006-10-23,171122,16812 2006-10-24,171122,16812 2006-10-25,171122,16878 2006-10-26,171122,16956 2006-10-27,171122,16823 2006-10-30,171122,16823 2006-10-31,171122,16823 2006-11-01,171122,16701 2006-11-02,171122,16701 2006-11-03,171122,16668 2006-11-06,171122,16856 2006-11-07,171122,16900 2006-11-08,171122,16934 2006-11-09,171122,16949 2006-11-10,171122,16979 2006-11-13,171122,16964 2006-11-14,171122,16995 2006-11-15,171122,16964 2006-11-16,171122,16934 2006-11-17,171122,16995 2006-11-20,171122,17010 2006-11-21,171122,17065 2006-11-22,171122,17119 2006-11-24,171122,17119 2006-11-27,171122,16773 2006-11-28,171122,16809 2006-11-29,171122,17019 2006-11-30,171122,17083 2006-12-01,171122,17083 2006-12-04,171122,17302 2006-12-05,171122,17348 2006-12-06,171122,17348 2006-12-07,171122,17275 2006-12-08,171122,17275 2006-12-11,171122,17275 2006-12-12,171122,17202 2006-12-13,171122,17211 2006-12-14,171122,17320 2006-12-15,171122,17302 2006-12-18,171122,17129 2006-12-19,171122,17138 2006-12-20,171122,17156 2006-12-21,171122,17074 2006-12-22,171122,17019 2006-12-26,171122,17119 2006-12-27,171122,17267 2006-12-28,171122,17291 2006-12-29,171122,17298 2007-01-03,171122,17470 2007-01-04,171122,17501 2007-01-05,171122,17485 2007-01-08,171122,17485 2007-01-09,171122,17485 2007-01-10,171122,17485 2007-01-11,171122,17423 2007-01-12,171122,17407 2007-01-16,171122,17438 2007-01-17,171122,17411 2007-01-18,171122,17246 2007-01-19,171122,17365 2007-01-22,171122,17265 2007-01-23,171122,17393 2007-01-24,171122,17557 2007-01-25,171122,17374 2007-01-26,171122,17420 2007-01-29,171122,17503 2007-01-30,171122,17603 2007-01-31,171122,17704 2007-02-01,171122,17850 2007-02-02,171122,17896 2007-02-05,171122,17878 2007-02-06,171122,17942 2007-02-07,171122,18042 2007-02-08,171122,18042 2007-02-09,171122,17887 2007-02-12,171122,17804 2007-02-13,171122,17951 2007-02-14,171122,18033 2007-02-15,171122,18127 2007-02-16,171122,18080 2007-02-20,171122,18096 2007-02-21,171122,18096 2007-02-22,171122,18064 2007-02-23,171122,18096 2007-02-26,171122,18144 2007-02-27,171122,18225 2007-02-28,171122,18193 2007-03-01,171122,18193 2007-03-02,171122,18208 2007-03-05,171122,18208 2007-03-06,171122,18208 2007-03-07,171122,18208 2007-03-08,171122,18223 2007-03-09,171122,18223 2007-03-12,171122,18223 2007-03-13,171122,18223 2007-03-14,171122,18223 2007-03-15,171122,18239 2007-03-16,171122,18272 2007-03-19,171122,18485 2007-03-20,171122,18624 2007-03-21,171122,19025 2007-03-22,171122,19017 2007-03-23,171122,19042 2007-03-26,171122,18976 2007-03-27,171122,18860 2007-03-28,171122,18774 2007-03-29,171122,18793 2007-03-30,171122,18831 2007-04-02,171122,18899 2007-04-03,171122,19063 2007-04-04,171122,19073 2007-04-05,171122,19131 2007-04-09,171122,19150 2007-04-10,171122,19208 2007-04-11,171122,19082 2007-04-12,171122,19208 2007-04-13,171122,19304 2007-04-16,171122,19497 2007-04-17,171122,19469 2007-04-18,171122,19420 2007-04-19,171122,19420 2007-04-20,171122,19585 2007-04-23,171122,19595 2007-04-24,171122,19566 2007-04-25,171122,19702 2007-04-26,171122,19740 2007-04-27,171122,19672 2007-04-30,171122,19689 2007-05-01,171122,19689 2007-05-02,171122,19689 2007-05-03,171122,19689 2007-05-04,171122,19689 2007-05-07,171122,19706 2007-05-08,171122,19706 2007-05-09,171122,19706 2007-05-10,171122,19706 2007-05-11,171122,19706 2007-05-14,171122,19590 2007-05-15,171122,19455 2007-05-16,171122,19561 2007-05-17,171122,19522 2007-05-18,171122,19657 2007-05-21,171122,19850 2007-05-22,171122,19957 2007-05-23,171122,19899 2007-05-24,171122,19609 2007-05-25,171122,19735 2007-05-29,171122,19889 2007-05-30,171122,20072 2007-05-31,171122,20159 2007-06-01,171122,20285 2007-06-04,171122,20352 2007-06-05,171122,20227 2007-06-06,171122,20005 2007-06-07,171122,19619 2007-06-08,171122,19821 2007-06-11,171122,19821 2007-06-12,171122,19715 2007-06-13,171122,19768 2007-06-14,171122,19768 2007-06-15,171122,19821 2007-06-18,171122,19857 2007-06-19,171122,19910 2007-06-20,171122,19857 2007-06-21,171122,19821 2007-06-22,171122,19857 2007-06-25,171122,19910 2007-06-26,171122,19892 2007-06-27,171122,20137 2007-06-28,171122,20176 2007-06-29,171122,20137 2007-07-02,171122,20392 2007-07-03,171122,20338 2007-07-05,171122,20265 2007-07-06,171122,20229 2007-07-09,171122,20265 2007-07-10,171122,20088 2007-07-11,171122,20185 2007-07-12,171122,20499 2007-07-13,171122,20458 2007-07-16,171122,20491 2007-07-17,171122,20418 2007-07-18,171122,20233 2007-07-19,171122,20418 2007-07-20,171122,20338 2007-07-23,171122,20362 2007-07-24,171122,20024 2007-07-25,171122,19927 2007-07-26,171122,19517 2007-07-27,171122,19059 2007-07-30,171122,19260 2007-07-31,171122,19364 2007-08-01,171122,19308 2007-08-02,171122,19325 2007-08-03,171122,19376 2007-08-06,171122,19342 2007-08-07,171122,19342 2007-08-08,171122,19274 2007-08-09,171122,19325 2007-08-10,171122,19325 2007-08-13,171122,19325 2007-08-14,171122,19342 2007-08-15,171122,19342 2007-08-16,171122,19410 2007-08-17,171122,19393 2007-08-20,171122,19427 2007-08-21,171122,19487 2007-08-22,171122,19757 2007-08-23,171122,19647 2007-08-24,171122,19907 2007-08-27,171122,19707 2007-08-28,171122,19247 2007-08-29,171122,19667 2007-08-30,171122,19607 2007-08-31,171122,19877 2007-09-04,171122,20116 2007-09-05,171122,19937 2007-09-06,171122,20007 2007-09-07,171122,19667 2007-09-10,171122,19517 2007-09-11,171122,19767 2007-09-12,171122,19737 2007-09-13,171122,19817 2007-09-14,171122,19897 2007-09-17,171122,19727 2007-09-18,171122,20326 2007-09-19,171122,20326 2007-09-20,171122,20186 2007-09-21,171122,20239 2007-09-24,171122,20256 2007-09-25,171122,20256 2007-09-26,171122,20363 2007-09-27,171122,20447 2007-09-28,171122,20387 2007-10-01,171122,20387 2007-10-02,171122,20387 2007-10-03,171122,20387 2007-10-04,171122,20404 2007-10-05,171122,20404 2007-10-09,171122,20404 2007-10-10,171122,20421 2007-10-11,171122,20421 2007-10-12,171122,20500 2007-10-15,171122,20336 2007-10-16,171122,20196 2007-10-17,171122,20231 2007-10-18,171122,20219 2007-10-19,171122,19705 2007-10-22,171122,19775 2007-10-23,171122,19950 2007-10-24,171122,19904 2007-10-25,171122,19880 2007-10-26,171122,20161 2007-10-29,171122,20231 2007-10-30,171122,20102 2007-10-31,171122,20348 2007-11-01,171122,19822 2007-11-02,171122,19833 2007-11-05,171122,19740 2007-11-06,171122,19974 2007-11-07,171122,19401 2007-11-08,171122,19389 2007-11-09,171122,19422 2007-11-13,171122,19406 2007-11-14,171122,19406 2007-11-15,171122,19488 2007-11-16,171122,19472 2007-11-19,171122,19521 2007-11-20,171122,19505 2007-11-21,171122,19262 2007-11-23,171122,19545 2007-11-26,171122,19222 2007-11-27,171122,19393 2007-11-28,171122,19970 2007-11-29,171122,19970 2007-11-30,171122,20091 2007-12-03,171122,20108 2007-12-04,171122,19975 2007-12-05,171122,20240 2007-12-06,171122,20657 2007-12-07,171122,20708 2007-12-10,171122,20870 2007-12-11,171122,20280 2007-12-12,171122,20311 2007-12-13,171122,20280 2007-12-14,171122,19975 2007-12-17,171122,19599 2007-12-18,171122,19782 2007-12-19,171122,19823 2007-12-20,171122,20047 2007-12-21,171122,20382 2007-12-24,171122,20596 2007-12-26,171122,20616 2007-12-27,171122,20683 2007-12-28,171122,20759 2007-12-31,171122,20750 2008-01-02,171122,20616 2008-01-03,171122,20616 2008-01-04,171122,20668 2008-01-07,171122,20702 2008-01-08,171122,20685 2008-01-09,171122,20719 2008-01-10,171122,20650 2008-01-11,171122,20736 2008-01-14,171122,20753 2008-01-15,171122,20805 2008-01-16,171122,20788 2008-01-17,171122,20839 2008-01-18,171122,20839 2008-01-22,171122,20942 2008-01-23,171122,21460 2008-01-24,171122,21640 2008-01-25,171122,21496 2008-01-28,171122,21929 2008-01-29,171122,22097 2008-01-30,171122,21868 2008-01-31,171122,22314 2008-02-01,171122,22819 2008-02-04,171122,22638 2008-02-05,171122,22037 2008-02-06,171122,21772 2008-02-07,171122,21989 2008-02-08,171122,21977 2008-02-11,171122,22085 2008-02-12,171122,22169 2008-02-13,171122,22554 2008-02-14,171122,22205 2008-02-15,171122,22135 2008-02-19,171122,22457 2008-02-20,171122,22419 2008-02-21,171122,22588 2008-02-22,171122,22550 2008-02-25,171122,22438 2008-02-26,171122,22513 2008-02-27,171122,22550 2008-02-28,171122,22682 2008-02-29,171122,22813 2008-03-03,171122,22831 2008-03-04,171122,22831 2008-03-05,171122,22831 2008-03-06,171122,22831 2008-03-07,171122,22831 2008-03-10,171122,22831 2008-03-11,171122,22831 2008-03-12,171122,22850 2008-03-13,171122,22850 2008-03-14,171122,22850 2008-03-17,171122,22850 2008-03-18,171122,23498 2008-03-19,171122,22733 2008-03-20,171122,23041 2008-03-24,171122,23391 2008-03-25,171122,23742 2008-03-26,171122,23912 2008-03-27,171122,23869 2008-03-28,171122,23683 2008-03-31,171122,23843 2008-04-01,171122,24548 2008-04-02,171122,24628 2008-04-03,171122,24708 2008-04-04,171122,24775 2008-04-07,171122,24814 2008-04-08,171122,24801 2008-04-09,171122,24415 2008-04-10,171122,24655 2008-04-11,171122,24136 2008-04-14,171122,24069 2008-04-15,171122,24202 2008-04-16,171122,24841 2008-04-17,171122,24841 2008-04-18,171122,25189 2008-04-21,171122,25149 2008-04-22,171122,24801 2008-04-23,171122,24868 2008-04-24,171122,25082 2008-04-25,171122,25322 2008-04-28,171122,25389 2008-04-29,171122,25242 2008-04-30,171122,25242 2008-05-01,171122,25242 2008-05-02,171122,25263 2008-05-05,171122,25263 2008-05-06,171122,25263 2008-05-07,171122,25263 2008-05-08,171122,25263 2008-05-09,171122,25263 2008-05-12,171122,25283 2008-05-13,171122,25283 2008-05-14,171122,25309 2008-05-15,171122,25557 2008-05-16,171122,25622 2008-05-19,171122,25570 2008-05-20,171122,25492 2008-05-21,171122,25113 2008-05-22,171122,25231 2008-05-23,171122,24983 2008-05-27,171122,25218 2008-05-28,171122,25426 2008-05-29,171122,25609 2008-05-30,171122,25805 2008-06-02,171122,25622 2008-06-03,171122,25596 2008-06-04,171122,25635 2008-06-05,171122,26196 2008-06-06,171122,25531 2008-06-09,171122,25400 2008-06-10,171122,25232 2008-06-11,171122,25316 2008-06-12,171122,25148 2008-06-13,171122,25106 2008-06-16,171122,25106 2008-06-17,171122,25169 2008-06-18,171122,25295 2008-06-19,171122,25232 2008-06-20,171122,25295 2008-06-23,171122,25232 2008-06-24,171122,25295 2008-06-25,171122,25295 2008-06-26,171122,24678 2008-06-27,171122,24638 2008-06-30,171122,24491 2008-07-01,171122,24509 2008-07-02,171122,24532 2008-07-03,171122,24512 2008-07-07,171122,24552 2008-07-08,171122,24644 2008-07-09,171122,24725 2008-07-10,171122,24744 2008-07-11,171122,24468 2008-07-14,171122,24513 2008-07-15,171122,23995 2008-07-16,171122,24361 2008-07-17,171122,24660 2008-07-18,171122,24760 2008-07-21,171122,25085 2008-07-22,171122,24990 2008-07-23,171122,25232 2008-07-24,171122,24886 2008-07-25,171122,24807 2008-07-28,171122,24513 2008-07-29,171122,24681 2008-07-30,171122,24977 2008-07-31,171122,24691 2008-08-01,171122,24433 2008-08-04,171122,24395 2008-08-05,171122,24362 2008-08-06,171122,24290 2008-08-07,171122,24425 2008-08-08,171122,24426 2008-08-11,171122,24358 2008-08-12,171122,24444 2008-08-13,171122,24405 2008-08-14,171122,24448 2008-08-15,171122,24502 2008-08-18,171122,24532 2008-08-19,171122,24511 2008-08-20,171122,24617 2008-08-21,171122,24538 2008-08-22,171122,24823 2008-08-25,171122,24339 2008-08-26,171122,24445 2008-08-27,171122,24734 2008-08-28,171122,25139 2008-08-29,171122,24906 2008-09-02,171122,24727 2008-09-03,171122,24633 2008-09-04,171122,23991 2008-09-05,171122,24055 2008-09-08,171122,24324 2008-09-09,171122,23394 2008-09-10,171122,23697 2008-09-11,171122,23823 2008-09-12,171122,24059 2008-09-15,171122,23003 2008-09-16,171122,23518 2008-09-17,171122,23469 2008-09-18,171122,23386 2008-09-19,171122,23223 2008-09-22,171122,23201 2008-09-23,171122,23167 2008-09-24,171122,23123 2008-09-25,171122,23577 2008-09-26,171122,23657 2008-09-29,171122,23665 2008-09-30,171122,23667 2008-10-01,171122,23670 2008-10-02,171122,23672 2008-10-03,171122,23674 2008-10-06,171122,23682 2008-10-07,171122,23684 2008-10-08,171122,23686 2008-10-09,171122,23689 2008-10-10,171122,23691 2008-10-14,171122,26744 2008-10-15,171122,24317 2008-10-16,171122,25346 2008-10-17,171122,25188 2008-10-20,171122,26393 2008-10-21,171122,25579 2008-10-22,171122,24027 2008-10-23,171122,24331 2008-10-24,171122,23484 2008-10-27,171122,22740 2008-10-28,171122,25195 2008-10-29,171122,24918 2008-10-30,171122,25566 2008-10-31,171122,25957 2008-11-03,171122,25893 2008-11-04,171122,26948 2008-11-05,171122,25545 2008-11-06,171122,24270 2008-11-07,171122,24979 2008-11-10,171122,24665 2008-11-12,171122,24773 2008-11-13,171122,24599 2008-11-14,171122,24625 2008-11-17,171122,24628 2008-11-18,171122,24708 2008-11-19,171122,24657 2008-11-20,171122,24702 2008-11-21,171122,26123 2008-11-24,171122,27969 2008-11-25,171122,28553 2008-11-26,171122,30144 2008-11-28,171122,30564 2008-12-01,171122,30567 2008-12-02,171122,32025 2008-12-03,171122,32847 2008-12-04,171122,31746 2008-12-05,171122,33139 2008-12-08,171122,34583 2008-12-09,171122,33782 2008-12-10,171122,34496 2008-12-11,171122,32909 2008-12-12,171122,33844 2008-12-15,171122,32953 2008-12-16,171122,34952 2008-12-17,171122,35230 2008-12-18,171122,34620 2008-12-19,171122,34939 2008-12-22,171122,34102 2008-12-23,171122,33847 2008-12-24,171122,34004 2008-12-26,171122,34267 2008-12-29,171122,34607 2008-12-30,171122,35499 2008-12-31,171122,35538 2009-01-02,171122,36269 2009-01-05,171122,36288 2009-01-06,171122,36400 2009-01-07,171122,36499 2009-01-08,171122,36561 2009-01-09,171122,36588 2009-01-12,171122,36686 2009-01-13,171122,36653 2009-01-14,171122,36703 2009-01-15,171122,36669 2009-01-16,171122,36585 2009-01-20,171122,36531 2009-01-21,171122,38244 2009-01-22,171122,37281 2009-01-23,171122,37494 2009-01-26,171122,37734 2009-01-27,171122,38165 2009-01-28,171122,39664 2009-01-29,171122,38183 2009-01-30,171122,37434 2009-02-02,171122,37652 2009-02-03,171122,37946 2009-02-04,171122,37866 2009-02-05,171122,38342 2009-02-06,171122,39691 2009-02-09,171122,39616 2009-02-10,171122,37926 2009-02-11,171122,38108 2009-02-12,171122,38294 2009-02-13,171122,38007 2009-02-17,171122,36096 2009-02-18,171122,35981 2009-02-19,171122,35824 2009-02-20,171122,35884 2009-02-23,171122,35867 2009-02-24,171122,35834 2009-02-25,171122,35674 2009-02-26,171122,35652 2009-02-27,171122,35636 2009-03-02,171122,35641 2009-03-03,171122,35644 2009-03-04,171122,35647 2009-03-05,171122,35649 2009-03-06,171122,35652 2009-03-09,171122,35661 2009-03-10,171122,35664 2009-03-11,171122,35666 2009-03-12,171122,35669 2009-03-13,171122,35672 2009-03-16,171122,35680 2009-03-17,171122,36428 2009-03-18,171122,37419 2009-03-19,171122,37722 2009-03-20,171122,37244 2009-03-23,171122,39390 2009-03-24,171122,38583 2009-03-25,171122,39157 2009-03-26,171122,40752 2009-03-27,171122,39497 2009-03-30,171122,38106 2009-03-31,171122,38712 2009-04-01,171122,39246 2009-04-02,171122,40949 2009-04-03,171122,41670 2009-04-06,171122,41079 2009-04-07,171122,39753 2009-04-08,171122,40465 2009-04-09,171122,42600 2009-04-13,171122,42648 2009-04-14,171122,41533 2009-04-15,171122,42110 2009-04-16,171122,43151 2009-04-17,171122,43575 2009-04-20,171122,43584 2009-04-21,171122,44949 2009-04-22,171122,44871 2009-04-23,171122,44758 2009-04-24,171122,45928 2009-04-27,171122,45286 2009-04-28,171122,45423 2009-04-29,171122,46990 2009-04-30,171122,46993 2009-05-01,171122,46997 2009-05-04,171122,47008 2009-05-05,171122,47012 2009-05-06,171122,47015 2009-05-07,171122,47019 2009-05-08,171122,47023 2009-05-11,171122,47034 2009-05-12,171122,47038 2009-05-13,171122,47042 2009-05-14,171122,47824 2009-05-15,171122,47352 2009-05-18,171122,49223 2009-05-19,171122,49263 2009-05-20,171122,49062 2009-05-21,171122,48178 2009-05-22,171122,47936 2009-05-26,171122,49729 2009-05-27,171122,48880 2009-05-28,171122,49282 2009-05-29,171122,50055 2009-06-01,171122,51762 2009-06-02,171122,52014 2009-06-03,171122,51134 2009-06-04,171122,51945 2009-06-05,171122,51843 2009-06-08,171122,51485 2009-06-09,171122,51621 2009-06-10,171122,51499 2009-06-11,171122,51644 2009-06-12,171122,51825 2009-06-15,171122,52010 2009-06-16,171122,52122 2009-06-17,171122,52253 2009-06-18,171122,51868 2009-06-19,171122,52012 2009-06-22,171122,52228 2009-06-23,171122,52300 2009-06-24,171122,52238 2009-06-25,171122,52508 2009-06-26,171122,52895 2009-06-29,171122,53148 2009-06-30,171122,53044 2009-07-01,171122,53597 2009-07-02,171122,53739 2009-07-06,171122,53757 2009-07-07,171122,53843 2009-07-08,171122,54148 2009-07-09,171122,54566 2009-07-10,171122,54164 2009-07-13,171122,55107 2009-07-14,171122,55290 2009-07-15,171122,57252 2009-07-16,171122,57592 2009-07-17,171122,57347 2009-07-20,171122,58670 2009-07-21,171122,59038 2009-07-22,171122,59168 2009-07-23,171122,59977 2009-07-24,171122,60452 2009-07-27,171122,60434 2009-07-28,171122,60232 2009-07-29,171122,60051 2009-07-30,171122,61088 2009-07-31,171122,62044 2009-08-03,171122,63558 2009-08-04,171122,63513 2009-08-05,171122,63350 2009-08-06,171122,63430 2009-08-07,171122,63211 2009-08-10,171122,63481 2009-08-11,171122,63646 2009-08-12,171122,63626 2009-08-13,171122,63878 2009-08-14,171122,63982 2009-08-17,171122,64091 2009-08-18,171122,63922 2009-08-19,171122,64022 2009-08-20,171122,64122 2009-08-21,171122,65349 2009-08-24,171122,65227 2009-08-25,171122,65499 2009-08-26,171122,65484 2009-08-27,171122,65605 2009-08-28,171122,65571 2009-08-31,171122,64741 2009-09-01,171122,63246 2009-09-02,171122,62971 2009-09-03,171122,63740 2009-09-04,171122,64616 2009-09-08,171122,65424 2009-09-09,171122,66345 2009-09-10,171122,67201 2009-09-11,171122,67241 2009-09-14,171122,67890 2009-09-15,171122,68574 2009-09-16,171122,69911 2009-09-17,171122,70134 2009-09-18,171122,69954 2009-09-21,171122,69947 2009-09-22,171122,70032 2009-09-23,171122,70172 2009-09-24,171122,69510 2009-09-25,171122,69091 2009-09-28,171122,70332 2009-09-29,171122,70338 2009-09-30,171122,70344 2009-10-01,171122,70351 2009-10-02,171122,70356 2009-10-05,171122,70374 2009-10-06,171122,70380 2009-10-07,171122,70385 2009-10-08,171122,70391 2009-10-09,171122,70397 2009-10-13,171122,70420 2009-10-14,171122,72125 2009-10-15,171122,72421 2009-10-16,171122,71836 2009-10-19,171122,72510 2009-10-20,171122,72064 2009-10-21,171122,71435 2009-10-22,171122,72200 2009-10-23,171122,71322 2009-10-26,171122,70489 2009-10-27,171122,70254 2009-10-28,171122,68890 2009-10-29,171122,70446 2009-10-30,171122,68469 2009-11-02,171122,68910 2009-11-03,171122,69077 2009-11-04,171122,69177 2009-11-05,171122,70511 2009-11-06,171122,70697 2009-11-09,171122,72289 2009-11-10,171122,72336 2009-11-12,171122,72478 2009-11-13,171122,72571 2009-11-16,171122,72849 2009-11-17,171122,72844 2009-11-18,171122,72756 2009-11-19,171122,72800 2009-11-20,171122,72508 2009-11-23,171122,73322 2009-11-24,171122,73124 2009-11-25,171122,73434 2009-11-27,171122,71894 2009-11-30,171122,72103 2009-12-01,171122,72110 2009-12-02,171122,72667 2009-12-03,171122,71890 2009-12-04,171122,72991 2009-12-07,171122,72998 2009-12-08,171122,72421 2009-12-09,171122,72484 2009-12-10,171122,72604 2009-12-11,171122,73124 2009-12-14,171122,74228 2009-12-15,171122,74065 2009-12-16,171122,74563 2009-12-17,171122,73783 2009-12-18,171122,74425 2009-12-21,171122,75178 2009-12-22,171122,75787 2009-12-23,171122,76407 2009-12-24,171122,76743 2009-12-28,171122,77226 2009-12-29,171122,77594 2009-12-30,171122,77117 2009-12-31,171122,77057 2010-01-04,171122,78536 2010-01-05,171122,78879 2010-01-06,171122,78817 2010-01-07,171122,78772 2010-01-08,171122,78846 2010-01-11,171122,78887 2010-01-12,171122,79200 2010-01-13,171122,79024 2010-01-14,171122,79228 2010-01-15,171122,79395 2010-01-19,171122,79309 2010-01-20,171122,78667 2010-01-21,171122,77706 2010-01-22,171122,76136 2010-01-25,171122,76252 2010-01-26,171122,75761 2010-01-27,171122,76317 2010-01-28,171122,75410 2010-01-29,171122,74630 2010-02-01,171122,75695 2010-02-02,171122,76483 2010-02-03,171122,75999 2010-02-04,171122,73413 2010-02-05,171122,73665 2010-02-08,171122,73151 2010-02-09,171122,74125 2010-02-10,171122,74118 2010-02-11,171122,75380 2010-02-12,171122,75978 2010-02-16,171122,77772 2010-02-17,171122,77938 2010-02-18,171122,77798 2010-02-19,171122,77825 2010-02-22,171122,77888 2010-02-23,171122,78183 2010-02-24,171122,78165 2010-02-25,171122,78307 2010-02-26,171122,78493 2010-03-01,171122,78500 2010-03-02,171122,78507 2010-03-03,171122,78514 2010-03-04,171122,78521 2010-03-05,171122,78527 2010-03-08,171122,78548 2010-03-09,171122,78555 2010-03-10,171122,78561 2010-03-11,171122,78568 2010-03-12,171122,78575 2010-03-15,171122,78596 2010-03-16,171122,79922 2010-03-17,171122,80284 2010-03-18,171122,79576 2010-03-19,171122,79241 2010-03-22,171122,79207 2010-03-23,171122,79601 2010-03-24,171122,78677 2010-03-25,171122,78079 2010-03-26,171122,78052 2010-03-29,171122,78606 2010-03-30,171122,78679 2010-03-31,171122,78272 2010-04-01,171122,78953 2010-04-05,171122,80340 2010-04-06,171122,80725 2010-04-07,171122,80354 2010-04-08,171122,80381 2010-04-09,171122,80976 2010-04-12,171122,81172 2010-04-13,171122,81363 2010-04-14,171122,82800 2010-04-15,171122,82848 2010-04-16,171122,81735 2010-04-19,171122,81360 2010-04-20,171122,81368 2010-04-21,171122,81673 2010-04-22,171122,82545 2010-04-23,171122,83435 2010-04-26,171122,83168 2010-04-27,171122,81092 2010-04-28,171122,81295 2010-04-29,171122,82828 2010-04-30,171122,82835 2010-05-03,171122,82859 2010-05-04,171122,82866 2010-05-05,171122,82873 2010-05-06,171122,82881 2010-05-07,171122,82888 2010-05-10,171122,82911 2010-05-11,171122,82918 2010-05-12,171122,82925 2010-05-13,171122,82932 2010-05-14,171122,81036 2010-05-17,171122,81114 2010-05-18,171122,79748 2010-05-19,171122,78853 2010-05-20,171122,75159 2010-05-21,171122,76362 2010-05-24,171122,75503 2010-05-25,171122,75453 2010-05-26,171122,75763 2010-05-27,171122,78943 2010-05-28,171122,78036 2010-06-01,171122,75824 2010-06-02,171122,78094 2010-06-03,171122,78850 2010-06-04,171122,75383 2010-06-07,171122,73671 2010-06-08,171122,73795 2010-06-09,171122,73754 2010-06-10,171122,73382 2010-06-11,171122,73692 2010-06-14,171122,73594 2010-06-15,171122,73527 2010-06-16,171122,73619 2010-06-17,171122,73895 2010-06-18,171122,73844 2010-06-21,171122,73879 2010-06-22,171122,74077 2010-06-23,171122,74192 2010-06-24,171122,74124 2010-06-25,171122,74185 2010-06-28,171122,73861 2010-06-29,171122,71046 2010-06-30,171122,70431 2010-07-01,171122,69972 2010-07-02,171122,69873 2010-07-06,171122,70046 2010-07-07,171122,69960 2010-07-08,171122,69913 2010-07-09,171122,69665 2010-07-12,171122,69643 2010-07-13,171122,70823 2010-07-14,171122,71458 2010-07-15,171122,71787 2010-07-16,171122,69702 2010-07-19,171122,70018 2010-07-20,171122,70283 2010-07-21,171122,69325 2010-07-22,171122,71172 2010-07-23,171122,72180 2010-07-26,171122,72763 2010-07-27,171122,72649 2010-07-28,171122,73027 2010-07-29,171122,73178 2010-07-30,171122,72651 2010-08-02,171122,74741 2010-08-03,171122,74929 2010-08-04,171122,74825 2010-08-05,171122,74907 2010-08-06,171122,75086 2010-08-09,171122,75073 2010-08-10,171122,75143 2010-08-11,171122,75302 2010-08-12,171122,75179 2010-08-13,171122,75310 2010-08-16,171122,75605 2010-08-17,171122,75443 2010-08-18,171122,75436 2010-08-19,171122,75620 2010-08-20,171122,75557 2010-08-23,171122,74760 2010-08-24,171122,73661 2010-08-25,171122,74448 2010-08-26,171122,73870 2010-08-27,171122,75685 2010-08-30,171122,74231 2010-08-31,171122,74295 2010-09-01,171122,76859 2010-09-02,171122,77833 2010-09-03,171122,78993 2010-09-07,171122,77630 2010-09-08,171122,78181 2010-09-09,171122,78288 2010-09-10,171122,78511 2010-09-13,171122,80059 2010-09-14,171122,79922 2010-09-15,171122,80253 2010-09-16,171122,79935 2010-09-17,171122,79949 2010-09-20,171122,80065 2010-09-21,171122,80383 2010-09-22,171122,80448 2010-09-23,171122,80411 2010-09-24,171122,82115 2010-09-27,171122,81651 2010-09-28,171122,82060 2010-09-29,171122,82065 2010-09-30,171122,82069 2010-10-01,171122,82074 2010-10-04,171122,82089 2010-10-05,171122,82093 2010-10-06,171122,82098 2010-10-07,171122,82103 2010-10-08,171122,82108 2010-10-12,171122,82127 2010-10-13,171122,82132 2010-10-14,171122,83080 2010-10-15,171122,83247 2010-10-18,171122,83849 2010-10-19,171122,82520 2010-10-20,171122,83400 2010-10-21,171122,83552 2010-10-22,171122,83752 2010-10-25,171122,83932 2010-10-26,171122,83933 2010-10-27,171122,83718 2010-10-28,171122,83819 2010-10-29,171122,83783 2010-11-01,171122,83863 2010-11-02,171122,84514 2010-11-03,171122,84840 2010-11-04,171122,86490 2010-11-05,171122,86833 2010-11-08,171122,86661 2010-11-09,171122,86317 2010-11-10,171122,86372 2010-11-12,171122,86036 2010-11-15,171122,85613 2010-11-16,171122,85791 2010-11-17,171122,85807 2010-11-18,171122,85746 2010-11-19,171122,86226 2010-11-22,171122,86617 2010-11-23,171122,85627 2010-11-24,171122,87437 2010-11-26,171122,87003 2010-11-29,171122,86866 2010-11-30,171122,86306 2010-12-01,171122,86311 2010-12-02,171122,87308 2010-12-03,171122,87941 2010-12-06,171122,88211 2010-12-07,171122,88368 2010-12-08,171122,88248 2010-12-09,171122,88601 2010-12-10,171122,89443 2010-12-13,171122,89119 2010-12-14,171122,89033 2010-12-15,171122,88556 2010-12-16,171122,89447 2010-12-17,171122,89777 2010-12-20,171122,90071 2010-12-21,171122,90923 2010-12-22,171122,91092 2010-12-23,171122,90910 2010-12-27,171122,90737 2010-12-28,171122,90998 2010-12-29,171122,91381 2010-12-30,171122,91142 2010-12-31,171122,91627 2011-01-03,171122,91715 2011-01-04,171122,91730 2011-01-05,171122,91219 2011-01-06,171122,91442 2011-01-07,171122,91813 2011-01-10,171122,91900 2011-01-11,171122,91802 2011-01-12,171122,91782 2011-01-13,171122,92011 2011-01-14,171122,91918 2011-01-18,171122,91828 2011-01-19,171122,89887 2011-01-20,171122,89029 2011-01-21,171122,88701 2011-01-24,171122,89504 2011-01-25,171122,89566 2011-01-26,171122,90759 2011-01-27,171122,91134 2011-01-28,171122,89177 2011-01-31,171122,89880 2011-02-01,171122,91527 2011-02-02,171122,91292 2011-02-03,171122,91575 2011-02-04,171122,91814 2011-02-07,171122,92652 2011-02-08,171122,93142 2011-02-09,171122,92739 2011-02-10,171122,93150 2011-02-11,171122,94117 2011-02-14,171122,94607 2011-02-15,171122,94872 2011-02-16,171122,95803 2011-02-17,171122,96042 2011-02-18,171122,95993 2011-02-22,171122,96452 2011-02-23,171122,96396 2011-02-24,171122,96568 2011-02-25,171122,96658 2011-02-28,171122,96805 2011-03-01,171122,96813 2011-03-02,171122,96821 2011-03-03,171122,96829 2011-03-04,171122,96837 2011-03-07,171122,96861 2011-03-08,171122,96869 2011-03-09,171122,96877 2011-03-10,171122,96885 2011-03-11,171122,96893 2011-03-14,171122,96918 2011-03-15,171122,96925 2011-03-16,171122,95088 2011-03-17,171122,97839 2011-03-18,171122,98592 2011-03-21,171122,101171 2011-03-22,171122,101192 2011-03-23,171122,100976 2011-03-24,171122,102032 2011-03-25,171122,102785 2011-03-28,171122,102393 2011-03-29,171122,103337 2011-03-30,171122,104574 2011-03-31,171122,104907 2011-04-01,171122,105536 2011-04-04,171122,105762 2011-04-05,171122,106147 2011-04-06,171122,106157 2011-04-07,171122,105613 2011-04-08,171122,104802 2011-04-11,171122,104037 2011-04-12,171122,102834 2011-04-13,171122,103146 2011-04-14,171122,103359 2011-04-15,171122,104213 2011-04-18,171122,102673 2011-04-19,171122,102682 2011-04-20,171122,104507 2011-04-21,171122,105293 2011-04-25,171122,105196 2011-04-26,171122,106189 2011-04-27,171122,106881 2011-04-28,171122,107174 2011-04-29,171122,107192 2011-05-02,171122,107209 2011-05-03,171122,107218 2011-05-04,171122,107226 2011-05-05,171122,107234 2011-05-06,171122,107243 2011-05-09,171122,107269 2011-05-10,171122,107277 2011-05-11,171122,107285 2011-05-12,171122,107294 2011-05-13,171122,105999 2011-05-16,171122,104739 2011-05-17,171122,104287 2011-05-18,171122,105894 2011-05-19,171122,106083 2011-05-20,171122,105421 2011-05-23,171122,103694 2011-05-24,171122,103433 2011-05-25,171122,104457 2011-05-26,171122,105511 2011-05-27,171122,106265 2011-05-31,171122,107472 2011-06-01,171122,104600 2011-06-02,171122,104576 2011-06-03,171122,103175 2011-06-06,171122,101508 2011-06-07,171122,101808 2011-06-08,171122,100765 2011-06-09,171122,100566 2011-06-10,171122,100649 2011-06-13,171122,100582 2011-06-14,171122,100188 2011-06-15,171122,100647 2011-06-16,171122,100747 2011-06-17,171122,100647 2011-06-20,171122,100618 2011-06-21,171122,100586 2011-06-22,171122,100647 2011-06-23,171122,100922 2011-06-24,171122,100972 2011-06-27,171122,100693 2011-06-28,171122,102250 2011-06-29,171122,102901 2011-06-30,171122,103773 2011-07-01,171122,105418 2011-07-05,171122,105729 2011-07-06,171122,105865 2011-07-07,171122,105623 2011-07-08,171122,104915 2011-07-11,171122,102345 2011-07-12,171122,101504 2011-07-13,171122,103211 2011-07-14,171122,102430 2011-07-15,171122,102071 2011-07-18,171122,100352 2011-07-19,171122,101649 2011-07-20,171122,102996 2011-07-21,171122,104770 2011-07-22,171122,105531 2011-07-25,171122,104850 2011-07-26,171122,105666 2011-07-27,171122,103336 2011-07-28,171122,103538 2011-07-29,171122,103264 2011-08-01,171122,102264 2011-08-02,171122,102742 2011-08-03,171122,102804 2011-08-04,171122,103275 2011-08-05,171122,102713 2011-08-08,171122,103169 2011-08-09,171122,103682 2011-08-10,171122,103995 2011-08-11,171122,103240 2011-08-12,171122,103634 2011-08-15,171122,103408 2011-08-16,171122,103679 2011-08-17,171122,103867 2011-08-18,171122,104069 2011-08-19,171122,102265 2011-08-22,171122,102132 2011-08-23,171122,106453 2011-08-24,171122,107914 2011-08-25,171122,105415 2011-08-26,171122,108159 2011-08-29,171122,112733 2011-08-30,171122,113289 2011-08-31,171122,113456 2011-09-01,171122,111296 2011-09-02,171122,107775 2011-09-06,171122,107204 2011-09-07,171122,111404 2011-09-08,171122,109685 2011-09-09,171122,106616 2011-09-12,171122,107264 2011-09-13,171122,109037 2011-09-14,171122,110933 2011-09-15,171122,112410 2011-09-16,171122,112512 2011-09-19,171122,113028 2011-09-20,171122,112947 2011-09-21,171122,113315 2011-09-22,171122,113854 2011-09-23,171122,113280 2011-09-26,171122,115925 2011-09-27,171122,117163 2011-09-28,171122,114771 2011-09-29,171122,114776 2011-09-30,171122,114782 2011-10-03,171122,114801 2011-10-04,171122,114806 2011-10-05,171122,114811 2011-10-06,171122,114816 2011-10-07,171122,114821 2011-10-11,171122,114842 2011-10-12,171122,114847 2011-10-13,171122,114852 2011-10-14,171122,116213 2011-10-17,171122,113965 2011-10-18,171122,116295 2011-10-19,171122,114841 2011-10-20,171122,115367 2011-10-21,171122,117540 2011-10-24,171122,119053 2011-10-25,171122,116668 2011-10-26,171122,117899 2011-10-27,171122,121950 2011-10-28,171122,121999 2011-10-31,171122,118983 2011-11-01,171122,115669 2011-11-02,171122,117535 2011-11-03,171122,119765 2011-11-04,171122,119017 2011-11-07,171122,119774 2011-11-08,171122,121253 2011-11-09,171122,121519 2011-11-10,171122,121146 2011-11-14,171122,121282 2011-11-15,171122,121078 2011-11-16,171122,121213 2011-11-17,171122,121362 2011-11-18,171122,121165 2011-11-21,171122,118824 2011-11-22,171122,118081 2011-11-23,171122,114787 2011-11-25,171122,114036 2011-11-28,171122,118472 2011-11-29,171122,118382 2011-11-30,171122,124390 2011-12-01,171122,124396 2011-12-02,171122,124838 2011-12-05,171122,126538 2011-12-06,171122,126245 2011-12-07,171122,126092 2011-12-08,171122,122548 2011-12-09,171122,125634 2011-12-12,171122,123612 2011-12-13,171122,121335 2011-12-14,171122,119517 2011-12-15,171122,120522 2011-12-16,171122,121691 2011-12-19,171122,119511 2011-12-20,171122,123872 2011-12-21,171122,124212 2011-12-22,171122,125293 2011-12-23,171122,125925 2011-12-27,171122,126272 2011-12-28,171122,124615 2011-12-29,171122,126031 2011-12-30,171122,126947 2012-01-03,171122,130034 2012-01-04,171122,129939 2012-01-05,171122,129922 2012-01-06,171122,130128 2012-01-09,171122,130214 2012-01-10,171122,130222 2012-01-11,171122,130527 2012-01-12,171122,130474 2012-01-13,171122,130834 2012-01-17,171122,130902 2012-01-18,171122,133026 2012-01-19,171122,133808 2012-01-20,171122,133852 2012-01-23,171122,133739 2012-01-24,171122,134429 2012-01-25,171122,136035 2012-01-26,171122,135430 2012-01-27,171122,136349 2012-01-30,171122,135536 2012-01-31,171122,135504 2012-02-01,171122,138174 2012-02-02,171122,138656 2012-02-03,171122,141345 2012-02-06,171122,141193 2012-02-07,171122,141229 2012-02-08,171122,141445 2012-02-09,171122,141460 2012-02-10,171122,139912 2012-02-13,171122,141479 2012-02-14,171122,141088 2012-02-15,171122,142133 2012-02-16,171122,142947 2012-02-17,171122,142925 2012-02-21,171122,142795 2012-02-22,171122,143064 2012-02-23,171122,143167 2012-02-24,171122,143223 2012-02-27,171122,143552 2012-02-28,171122,143570 2012-02-29,171122,143554 2012-03-01,171122,143561 2012-03-02,171122,143567 2012-03-05,171122,143585 2012-03-06,171122,143592 2012-03-07,171122,143599 2012-03-08,171122,143605 2012-03-09,171122,143611 2012-03-12,171122,143631 2012-03-13,171122,143637 2012-03-14,171122,143643 2012-03-15,171122,143649 2012-03-16,171122,145041 2012-03-19,171122,145548 2012-03-20,171122,143972 2012-03-21,171122,143172 2012-03-22,171122,142612 2012-03-23,171122,142901 2012-03-26,171122,144903 2012-03-27,171122,144070 2012-03-28,171122,143251 2012-03-29,171122,143087 2012-03-30,171122,143085 2012-04-02,171122,144371 2012-04-03,171122,144043 2012-04-04,171122,141885 2012-04-05,171122,141572 2012-04-09,171122,139514 2012-04-10,171122,136207 2012-04-11,171122,138015 2012-04-12,171122,140383 2012-04-13,171122,138593 2012-04-16,171122,138637 2012-04-17,171122,140713 2012-04-18,171122,139977 2012-04-19,171122,139984 2012-04-20,171122,140414 2012-04-23,171122,138662 2012-04-24,171122,139183 2012-04-25,171122,141650 2012-04-26,171122,142795 2012-04-27,171122,143700 2012-04-30,171122,143723 2012-05-01,171122,143730 2012-05-02,171122,143736 2012-05-03,171122,143742 2012-05-04,171122,143749 2012-05-07,171122,143768 2012-05-08,171122,143774 2012-05-09,171122,143781 2012-05-10,171122,143787 2012-05-11,171122,143793 2012-05-14,171122,141865 2012-05-15,171122,141311 2012-05-16,171122,140300 2012-05-17,171122,136681 2012-05-18,171122,135122 2012-05-21,171122,138358 2012-05-22,171122,138107 2012-05-23,171122,138895 2012-05-24,171122,139189 2012-05-25,171122,139138 2012-05-29,171122,141004 2012-05-30,171122,138252 2012-05-31,171122,137962 2012-06-01,171122,133626 2012-06-04,171122,133135 2012-06-05,171122,134884 2012-06-06,171122,138104 2012-06-07,171122,137270 2012-06-08,171122,138565 2012-06-11,171122,138853 2012-06-12,171122,138557 2012-06-13,171122,138836 2012-06-14,171122,138783 2012-06-15,171122,138976 2012-06-18,171122,139027 2012-06-19,171122,138884 2012-06-20,171122,138839 2012-06-21,171122,139058 2012-06-22,171122,138813 2012-06-25,171122,139175 2012-06-26,171122,139053 2012-06-27,171122,140569 2012-06-28,171122,140565 2012-06-29,171122,144522 2012-07-02,171122,145707 2012-07-03,171122,145489 2012-07-05,171122,145693 2012-07-06,171122,145975 2012-07-09,171122,146194 2012-07-10,171122,146460 2012-07-11,171122,146460 2012-07-12,171122,144340 2012-07-13,171122,146933 2012-07-16,171122,146643 2012-07-17,171122,147616 2012-07-18,171122,147706 2012-07-19,171122,149508 2012-07-20,171122,146816 2012-07-23,171122,143145 2012-07-24,171122,142401 2012-07-25,171122,142093 2012-07-26,171122,146921 2012-07-27,171122,149622 2012-07-30,171122,149895 2012-07-31,171122,149097 2012-08-01,171122,148930 2012-08-02,171122,149255 2012-08-03,171122,148747 2012-08-06,171122,148930 2012-08-07,171122,148530 2012-08-08,171122,148441 2012-08-09,171122,148422 2012-08-10,171122,148598 2012-08-13,171122,148591 2012-08-14,171122,148188 2012-08-15,171122,147712 2012-08-16,171122,147517 2012-08-17,171122,147660 2012-08-20,171122,147736 2012-08-21,171122,147708 2012-08-22,171122,147432 2012-08-23,171122,146428 2012-08-24,171122,146953 2012-08-27,171122,146886 2012-08-28,171122,147451 2012-08-29,171122,147806 2012-08-30,171122,146589 2012-08-31,171122,147323 2012-09-04,171122,148628 2012-09-05,171122,148541 2012-09-06,171122,151463 2012-09-07,171122,152349 2012-09-10,171122,151715 2012-09-11,171122,152079 2012-09-12,171122,152728 2012-09-13,171122,154486 2012-09-14,171122,156181 2012-09-17,171122,154792 2012-09-18,171122,154222 2012-09-19,171122,154419 2012-09-20,171122,154494 2012-09-21,171122,154610 2012-09-24,171122,154852 2012-09-25,171122,155039 2012-09-26,171122,154178 2012-09-27,171122,155676 2012-09-28,171122,154978 2012-10-01,171122,154983 2012-10-02,171122,154989 2012-10-03,171122,154995 2012-10-04,171122,155000 2012-10-05,171122,155006 2012-10-09,171122,155029 2012-10-10,171122,155036 2012-10-11,171122,155042 2012-10-12,171122,154934 2012-10-15,171122,156187 2012-10-16,171122,157789 2012-10-17,171122,158459 2012-10-18,171122,158077 2012-10-19,171122,155457 2012-10-22,171122,155532 2012-10-23,171122,153285 2012-10-24,171122,152815 2012-10-25,171122,153273 2012-10-26,171122,153161 2012-10-31,171122,153202 2012-11-01,171122,154887 2012-11-02,171122,153431 2012-11-05,171122,153784 2012-11-06,171122,154997 2012-11-07,171122,151455 2012-11-08,171122,149611 2012-11-09,171122,149568 2012-11-13,171122,149630 2012-11-14,171122,149586 2012-11-15,171122,149549 2012-11-16,171122,149591 2012-11-19,171122,149468 2012-11-20,171122,149270 2012-11-21,171122,150025 2012-11-23,171122,151707 2012-11-26,171122,151782 2012-11-27,171122,151524 2012-11-28,171122,152545 2012-11-29,171122,153962 2012-11-30,171122,154079 2012-12-03,171122,154097 2012-12-04,171122,154149 2012-12-05,171122,154217 2012-12-06,171122,154649 2012-12-07,171122,154917 2012-12-10,171122,155548 2012-12-11,171122,156635 2012-12-12,171122,156142 2012-12-13,171122,155213 2012-12-14,171122,154939 2012-12-17,171122,156621 2012-12-18,171122,158867 2012-12-19,171122,158809 2012-12-20,171122,159646 2012-12-21,171122,158464 2012-12-24,171122,158080 2012-12-26,171122,156935 2012-12-27,171122,157214 2012-12-28,171122,156859 2012-12-31,171122,157890 2013-01-02,171122,160853 2013-01-03,171122,160407 2013-01-04,171122,160361 2013-01-07,171122,160696 2013-01-08,171122,160767 2013-01-09,171122,160865 2013-01-10,171122,160642 2013-01-11,171122,160782 2013-01-14,171122,160884 2013-01-15,171122,160978 2013-01-16,171122,160982 2013-01-17,171122,160689 2013-01-18,171122,160860 2013-01-22,171122,160960 2013-01-23,171122,160789 2013-01-24,171122,161406 2013-01-25,171122,162696 2013-01-28,171122,162707 2013-01-29,171122,162617 2013-01-30,171122,161410 2013-01-31,171122,162113 2013-02-01,171122,163600 2013-02-04,171122,161797 2013-02-05,171122,163194 2013-02-06,171122,163852 2013-02-07,171122,163414 2013-02-08,171122,164579 2013-02-11,171122,164337 2013-02-12,171122,164905 2013-02-13,171122,165341 2013-02-14,171122,165746 2013-02-15,171122,164826 2013-02-19,171122,166971 2013-02-20,171122,167007 2013-02-21,171122,167206 2013-02-22,171122,167282 2013-02-25,171122,167743 2013-02-26,171122,167828 2013-02-27,171122,167728 2013-02-28,171122,167865 2013-03-01,171122,167873 2013-03-04,171122,167893 2013-03-05,171122,167900 2013-03-06,171122,167907 2013-03-07,171122,167913 2013-03-08,171122,167921 2013-03-11,171122,167941 2013-03-12,171122,167948 2013-03-13,171122,167955 2013-03-14,171122,167961 2013-03-15,171122,167969 2013-03-18,171122,165596 2013-03-19,171122,165076 2013-03-20,171122,165715 2013-03-21,171122,165466 2013-03-22,171122,165520 2013-03-25,171122,164806 2013-03-26,171122,164656 2013-03-27,171122,164955 2013-03-28,171122,165646 2013-04-01,171122,163901 2013-04-02,171122,163213 2013-04-03,171122,160702 2013-04-04,171122,161661 2013-04-05,171122,161385 2013-04-08,171122,162835 2013-04-09,171122,162758 2013-04-10,171122,165123 2013-04-11,171122,165767 2013-04-12,171122,165181 2013-04-15,171122,159586 2013-04-16,171122,162298 2013-04-17,171122,162305 2013-04-18,171122,161314 2013-04-19,171122,163355 2013-04-22,171122,163850 2013-04-23,171122,166053 2013-04-24,171122,166719 2013-04-25,171122,167818 2013-04-26,171122,167101 2013-04-29,171122,168310 2013-04-30,171122,168317 2013-05-01,171122,168324 2013-05-02,171122,168330 2013-05-03,171122,168336 2013-05-06,171122,168355 2013-05-07,171122,168361 2013-05-08,171122,168368 2013-05-09,171122,168374 2013-05-10,171122,168380 2013-05-13,171122,168399 2013-05-14,171122,170347 2013-05-15,171122,170946 2013-05-16,171122,170121 2013-05-17,171122,171805 2013-05-20,171122,171966 2013-05-21,171122,172195 2013-05-22,171122,169447 2013-05-23,171122,169455 2013-05-24,171122,169115 2013-05-28,171122,170700 2013-05-29,171122,169161 2013-05-30,171122,170325 2013-05-31,171122,168581 2013-06-03,171122,168709 2013-06-04,171122,167514 2013-06-05,171122,165200 2013-06-06,171122,167174 2013-06-07,171122,168803 2013-06-10,171122,169214 2013-06-11,171122,169264 2013-06-12,171122,168976 2013-06-13,171122,169411 2013-06-14,171122,169887 2013-06-17,171122,169646 2013-06-18,171122,169632 2013-06-19,171122,168616 2013-06-20,171122,167567 2013-06-21,171122,166811 2013-06-24,171122,166393 2013-06-25,171122,166112 2013-06-26,171122,167300 2013-06-27,171122,169808 2013-06-28,171122,169495 2013-07-01,171122,171626 2013-07-02,171122,171770 2013-07-03,171122,171487 2013-07-05,171122,169747 2013-07-08,171122,170477 2013-07-09,171122,170742 2013-07-10,171122,171974 2013-07-11,171122,176054 2013-07-12,171122,174833 2013-07-15,171122,175148 2013-07-16,171122,175933 2013-07-17,171122,176060 2013-07-18,171122,176948 2013-07-19,171122,177156 2013-07-22,171122,178526 2013-07-23,171122,178669 2013-07-24,171122,179246 2013-07-25,171122,178191 2013-07-26,171122,177699 2013-07-29,171122,176359 2013-07-30,171122,176806 2013-07-31,171122,176277 2013-08-01,171122,178045 2013-08-02,171122,179078 2013-08-05,171122,178849 2013-08-06,171122,178809 2013-08-07,171122,179085 2013-08-08,171122,179280 2013-08-09,171122,179327 2013-08-12,171122,179163 2013-08-13,171122,178330 2013-08-14,171122,178368 2013-08-15,171122,177902 2013-08-16,171122,177280 2013-08-19,171122,176782 2013-08-20,171122,177306 2013-08-21,171122,176279 2013-08-22,171122,178497 2013-08-23,171122,178992 2013-08-26,171122,179123 2013-08-27,171122,175283 2013-08-28,171122,175824 2013-08-29,171122,177087 2013-08-30,171122,174953 2013-09-03,171122,175627 2013-09-04,171122,177198 2013-09-05,171122,177740 2013-09-06,171122,178020 2013-09-09,171122,180710 2013-09-10,171122,182355 2013-09-11,171122,182607 2013-09-12,171122,181758 2013-09-13,171122,182348 2013-09-16,171122,182983 2013-09-17,171122,184502 2013-09-18,171122,185874 2013-09-19,171122,185668 2013-09-20,171122,185791 2013-09-23,171122,186007 2013-09-24,171122,186553 2013-09-25,171122,186045 2013-09-26,171122,186731 2013-09-27,171122,185981 2013-09-30,171122,186018 2013-10-01,171122,186031 2013-10-02,171122,186041 2013-10-03,171122,186053 2013-10-04,171122,186065 2013-10-07,171122,186099 2013-10-08,171122,186110 2013-10-09,171122,186122 2013-10-10,171122,186133 2013-10-11,171122,186661 2013-10-15,171122,186100 2013-10-16,171122,188694 2013-10-17,171122,189977 2013-10-18,171122,191224 2013-10-21,171122,191245 2013-10-22,171122,192345 2013-10-23,171122,191439 2013-10-24,171122,192067 2013-10-25,171122,192910 2013-10-28,171122,193170 2013-10-29,171122,194260 2013-10-30,171122,193331 2013-10-31,171122,192602 2013-11-01,171122,193161 2013-11-04,171122,193854 2013-11-05,171122,193331 2013-11-06,171122,194262 2013-11-07,171122,191748 2013-11-08,171122,194322 2013-11-12,171122,194170 2013-11-13,171122,194591 2013-11-14,171122,195067 2013-11-15,171122,195149 2013-11-18,171122,195570 2013-11-19,171122,195260 2013-11-20,171122,194724 2013-11-21,171122,197522 2013-11-22,171122,198422 2013-11-25,171122,198074 2013-11-26,171122,199117 2013-11-27,171122,199947 2013-11-29,171122,199891 2013-12-02,171122,199913 2013-12-03,171122,199068 2013-12-04,171122,198979 2013-12-05,171122,199046 2013-12-06,171122,200346 2013-12-09,171122,200503 2013-12-10,171122,199684 2013-12-11,171122,196507 2013-12-12,171122,196886 2013-12-13,171122,197639 2013-12-16,171122,199303 2013-12-17,171122,199292 2013-12-18,171122,201696 2013-12-19,171122,200513 2013-12-20,171122,203264 2013-12-23,171122,204870 2013-12-24,171122,205760 2013-12-26,171122,206581 2013-12-27,171122,209156 2013-12-30,171122,209670 2013-12-31,171122,209899 2014-01-02,171122,207613 2014-01-03,171122,207572 2014-01-06,171122,207946 2014-01-07,171122,208216 2014-01-08,171122,207637 2014-01-09,171122,207886 2014-01-10,171122,208975 2014-01-13,171122,209389 2014-01-14,171122,208877 2014-01-15,171122,208752 2014-01-16,171122,209217 2014-01-17,171122,209323 2014-01-21,171122,209434 2014-01-22,171122,210532 2014-01-23,171122,208904 2014-01-24,171122,203686 2014-01-27,171122,201398 2014-01-28,171122,203553 2014-01-29,171122,201205 2014-01-30,171122,204157 2014-01-31,171122,203077 2014-02-03,171122,196881 2014-02-04,171122,198745 2014-02-05,171122,197787 2014-02-06,171122,199975 2014-02-07,171122,202372 2014-02-10,171122,202876 2014-02-11,171122,204763 2014-02-12,171122,205672 2014-02-13,171122,207854 2014-02-14,171122,208278 2014-02-18,171122,210978 2014-02-19,171122,209940 2014-02-20,171122,209713 2014-02-21,171122,209955 2014-02-24,171122,209883 2014-02-25,171122,210496 2014-02-26,171122,210733 2014-02-27,171122,211085 2014-02-28,171122,211085 2014-03-03,171122,211124 2014-03-04,171122,211138 2014-03-05,171122,211149 2014-03-06,171122,211163 2014-03-07,171122,211176 2014-03-10,171122,211216 2014-03-11,171122,211229 2014-03-12,171122,211241 2014-03-13,171122,211254 2014-03-14,171122,211267 2014-03-17,171122,211307 2014-03-18,171122,212691 2014-03-19,171122,210815 2014-03-20,171122,209728 2014-03-21,171122,210282 2014-03-24,171122,209578 2014-03-25,171122,211359 2014-03-26,171122,213123 2014-03-27,171122,212800 2014-03-28,171122,213501 2014-03-31,171122,216835 2014-04-01,171122,219525 2014-04-02,171122,220156 2014-04-03,171122,218375 2014-04-04,171122,214116 2014-04-07,171122,210514 2014-04-08,171122,212113 2014-04-09,171122,214984 2014-04-10,171122,209538 2014-04-11,171122,206628 2014-04-14,171122,207404 2014-04-15,171122,208432 2014-04-16,171122,211054 2014-04-17,171122,211068 2014-04-21,171122,212014 2014-04-22,171122,214273 2014-04-23,171122,213114 2014-04-24,171122,212723 2014-04-25,171122,209306 2014-04-28,171122,208201 2014-04-29,171122,209424 2014-04-30,171122,209439 2014-05-01,171122,209452 2014-05-02,171122,209465 2014-05-05,171122,209507 2014-05-06,171122,209520 2014-05-07,171122,209533 2014-05-08,171122,209548 2014-05-09,171122,209561 2014-05-12,171122,209601 2014-05-13,171122,209614 2014-05-14,171122,207540 2014-05-15,171122,206043 2014-05-16,171122,206951 2014-05-19,171122,208687 2014-05-20,171122,206240 2014-05-21,171122,207485 2014-05-22,171122,208910 2014-05-23,171122,210615 2014-05-27,171122,212693 2014-05-28,171122,212045 2014-05-29,171122,213000 2014-05-30,171122,212356 2014-06-02,171122,212370 2014-06-03,171122,212247 2014-06-04,171122,213233 2014-06-05,171122,215946 2014-06-06,171122,217445 2014-06-09,171122,218433 2014-06-10,171122,218210 2014-06-11,171122,218220 2014-06-12,171122,218764 2014-06-13,171122,218562 2014-06-16,171122,218704 2014-06-17,171122,218137 2014-06-18,171122,218527 2014-06-19,171122,218603 2014-06-20,171122,218667 2014-06-23,171122,218718 2014-06-24,171122,219044 2014-06-25,171122,219334 2014-06-26,171122,219122 2014-06-27,171122,220278 2014-06-30,171122,221197 2014-07-01,171122,223171 2014-07-02,171122,222543 2014-07-03,171122,222290 2014-07-07,171122,222644 2014-07-08,171122,223085 2014-07-09,171122,223287 2014-07-10,171122,221103 2014-07-11,171122,221261 2014-07-14,171122,223188 2014-07-15,171122,222248 2014-07-16,171122,223943 2014-07-17,171122,222345 2014-07-18,171122,221992 2014-07-21,171122,221442 2014-07-22,171122,223143 2014-07-23,171122,223509 2014-07-24,171122,224004 2014-07-25,171122,222947 2014-07-28,171122,222927 2014-07-29,171122,223071 2014-07-30,171122,221753 2014-07-31,171122,219860 2014-08-01,171122,218218 2014-08-04,171122,218376 2014-08-05,171122,218424 2014-08-06,171122,218410 2014-08-07,171122,218887 2014-08-08,171122,218859 2014-08-11,171122,218850 2014-08-12,171122,218693 2014-08-13,171122,219060 2014-08-14,171122,219384 2014-08-15,171122,219854 2014-08-18,171122,219416 2014-08-19,171122,219242 2014-08-20,171122,219060 2014-08-21,171122,219354 2014-08-22,171122,219395 2014-08-25,171122,220290 2014-08-26,171122,221358 2014-08-27,171122,221243 2014-08-28,171122,220565 2014-08-29,171122,221849 2014-09-02,171122,222651 2014-09-03,171122,221807 2014-09-04,171122,220952 2014-09-05,171122,221718 2014-09-08,171122,221742 2014-09-09,171122,219646 2014-09-10,171122,220483 2014-09-11,171122,221552 2014-09-12,171122,219494 2014-09-15,171122,217432 2014-09-16,171122,218598 2014-09-17,171122,218451 2014-09-18,171122,218301 2014-09-19,171122,218762 2014-09-22,171122,219040 2014-09-23,171122,219337 2014-09-24,171122,221063 2014-09-25,171122,217491 2014-09-26,171122,219395 2014-09-29,171122,219434 2014-09-30,171122,219446 2014-10-01,171122,219458 2014-10-02,171122,219473 2014-10-03,171122,219487 2014-10-06,171122,219531 2014-10-07,171122,219544 2014-10-08,171122,219559 2014-10-09,171122,219573 2014-10-10,171122,219587 2014-10-14,171122,220567 2014-10-15,171122,218790 2014-10-16,171122,218833 2014-10-17,171122,221656 2014-10-20,171122,223689 2014-10-21,171122,228074 2014-10-22,171122,226436 2014-10-23,171122,229222 2014-10-24,171122,230841 2014-10-27,171122,230498 2014-10-28,171122,233251 2014-10-29,171122,232948 2014-10-30,171122,234420 2014-10-31,171122,237170 2014-11-03,171122,237144 2014-11-04,171122,236477 2014-11-05,171122,237909 2014-11-06,171122,238882 2014-11-07,171122,239009 2014-11-10,171122,239771 2014-11-12,171122,239870 2014-11-13,171122,239990 2014-11-14,171122,240253 2014-11-17,171122,240110 2014-11-18,171122,240179 2014-11-19,171122,239866 2014-11-20,171122,240118 2014-11-21,171122,240974 2014-11-24,171122,242993 2014-11-25,171122,243000 2014-11-26,171122,243562 2014-11-28,171122,241382 2014-12-01,171122,241397 2014-12-02,171122,243034 2014-12-03,171122,245048 2014-12-04,171122,244411 2014-12-05,171122,245447 2014-12-08,171122,242819 2014-12-09,171122,244813 2014-12-10,171122,239919 2014-12-11,171122,241027 2014-12-12,171122,237902 2014-12-15,171122,235776 2014-12-16,171122,234779 2014-12-17,171122,240981 2014-12-18,171122,245155 2014-12-19,171122,246298 2014-12-22,171122,247275 2014-12-23,171122,247722 2014-12-24,171122,248562 2014-12-26,171122,248532 2014-12-29,171122,249045 2014-12-30,171122,246876 2014-12-31,171122,244712 2015-01-02,171122,244702 2015-01-05,171122,245494 2015-01-06,171122,246273 2015-01-07,171122,246362 2015-01-08,171122,245817 2015-01-09,171122,246314 2015-01-12,171122,246924 2015-01-13,171122,247108 2015-01-14,171122,247566 2015-01-15,171122,248175 2015-01-16,171122,247537 2015-01-20,171122,247723 2015-01-21,171122,248419 2015-01-22,171122,252916 2015-01-23,171122,252490 2015-01-26,171122,255229 2015-01-27,171122,253708 2015-01-28,171122,249947 2015-01-29,171122,252188 2015-01-30,171122,248366 2015-02-02,171122,250548 2015-02-03,171122,254868 2015-02-04,171122,253957 2015-02-05,171122,257281 2015-02-06,171122,256578 2015-02-09,171122,255028 2015-02-10,171122,256918 2015-02-11,171122,256957 2015-02-12,171122,259780 2015-02-13,171122,261493 2015-02-17,171122,261838 2015-02-18,171122,263729 2015-02-19,171122,263333 2015-02-20,171122,263139 2015-02-23,171122,264013 2015-02-24,171122,264929 2015-02-25,171122,265116 2015-02-26,171122,264574 2015-02-27,171122,264990 2015-03-02,171122,265014 2015-03-03,171122,265028 2015-03-04,171122,265041 2015-03-05,171122,265056 2015-03-06,171122,265068 2015-03-09,171122,265110 2015-03-10,171122,265123 2015-03-11,171122,265137 2015-03-12,171122,265150 2015-03-13,171122,265165 2015-03-16,171122,265206 2015-03-17,171122,265028 2015-03-18,171122,271871 2015-03-19,171122,268017 2015-03-20,171122,273354 2015-03-23,171122,275335 2015-03-24,171122,275389 2015-03-25,171122,273873 2015-03-26,171122,273485 2015-03-27,171122,275309 2015-03-30,171122,278783 2015-03-31,171122,277661 2015-04-01,171122,276962 2015-04-02,171122,278121 2015-04-06,171122,279787 2015-04-07,171122,278336 2015-04-08,171122,280086 2015-04-09,171122,279903 2015-04-10,171122,280913 2015-04-13,171122,280388 2015-04-14,171122,280384 2015-04-15,171122,282098 2015-04-16,171122,281846 2015-04-17,171122,278081 2015-04-20,171122,278122 2015-04-21,171122,278281 2015-04-22,171122,278895 2015-04-23,171122,280240 2015-04-24,171122,279470 2015-04-27,171122,276903 2015-04-28,171122,277329 2015-04-29,171122,275546 2015-04-30,171122,275561 2015-05-01,171122,275574 2015-05-04,171122,275621 2015-05-05,171122,275636 2015-05-06,171122,275651 2015-05-07,171122,275665 2015-05-08,171122,275680 2015-05-11,171122,275725 2015-05-12,171122,275740 2015-05-13,171122,275755 2015-05-14,171122,278345 2015-05-15,171122,278678 2015-05-18,171122,281027 2015-05-19,171122,280509 2015-05-20,171122,280756 2015-05-21,171122,281047 2015-05-22,171122,280571 2015-05-26,171122,277897 2015-05-27,171122,280477 2015-05-28,171122,280096 2015-05-29,171122,278666 2015-06-01,171122,279201 2015-06-02,171122,279524 2015-06-03,171122,281287 2015-06-04,171122,278671 2015-06-05,171122,280197 2015-06-08,171122,278184 2015-06-09,171122,277599 2015-06-10,171122,276770 2015-06-11,171122,278035 2015-06-12,171122,277922 2015-06-15,171122,278134 2015-06-16,171122,278575 2015-06-17,171122,278766 2015-06-18,171122,278327 2015-06-19,171122,279348 2015-06-22,171122,278177 2015-06-23,171122,277609 2015-06-24,171122,278158 2015-06-25,171122,277898 2015-06-26,171122,277530 2015-06-29,171122,271070 2015-06-30,171122,272469 2015-07-01,171122,273358 2015-07-02,171122,273848 2015-07-06,171122,275284 2015-07-07,171122,275839 2015-07-08,171122,276232 2015-07-09,171122,281915 2015-07-10,171122,287471 2015-07-13,171122,289141 2015-07-14,171122,291481 2015-07-15,171122,291578 2015-07-16,171122,293980 2015-07-17,171122,293291 2015-07-20,171122,293889 2015-07-21,171122,294048 2015-07-22,171122,290623 2015-07-23,171122,291379 2015-07-24,171122,288884 2015-07-27,171122,286705 2015-07-28,171122,286981 2015-07-29,171122,289064 2015-07-30,171122,288632 2015-07-31,171122,291861 2015-08-03,171122,291496 2015-08-04,171122,290623 2015-08-05,171122,289890 2015-08-06,171122,290331 2015-08-07,171122,290999 2015-08-10,171122,290246 2015-08-11,171122,291556 2015-08-12,171122,291506 2015-08-13,171122,290723 2015-08-14,171122,290604 2015-08-17,171122,291235 2015-08-18,171122,290658 2015-08-19,171122,291563 2015-08-20,171122,292018 2015-08-21,171122,286311 2015-08-24,171122,274943 2015-08-25,171122,272902 2015-08-26,171122,279857 2015-08-27,171122,286494 2015-08-28,171122,288560 2015-08-31,171122,286850 2015-09-01,171122,279257 2015-09-02,171122,283614 2015-09-03,171122,284245 2015-09-04,171122,281409 2015-09-08,171122,287764 2015-09-09,171122,284537 2015-09-10,171122,285353 2015-09-11,171122,286667 2015-09-14,171122,285548 2015-09-15,171122,288639 2015-09-16,171122,291204 2015-09-17,171122,292639 2015-09-18,171122,293810 2015-09-21,171122,292615 2015-09-22,171122,293743 2015-09-23,171122,293518 2015-09-24,171122,292527 2015-09-25,171122,292394 2015-09-28,171122,284978 2015-09-29,171122,284996 2015-09-30,171122,285013 2015-10-01,171122,285028 2015-10-02,171122,285044 2015-10-05,171122,285092 2015-10-06,171122,285107 2015-10-07,171122,285122 2015-10-08,171122,285138 2015-10-09,171122,285153 2015-10-13,171122,285216 2015-10-14,171122,283637 2015-10-15,171122,287868 2015-10-16,171122,289183 2015-10-19,171122,289266 2015-10-20,171122,288864 2015-10-21,171122,287219 2015-10-22,171122,292006 2015-10-23,171122,295227 2015-10-26,171122,294664 2015-10-27,171122,293915 2015-10-28,171122,297425 2015-10-29,171122,297324 2015-10-30,171122,295896 2015-11-02,171122,299409 2015-11-03,171122,300235 2015-11-04,171122,299277 2015-11-05,171122,299001 2015-11-06,171122,298931 2015-11-09,171122,296057 2015-11-10,171122,296381 2015-11-12,171122,296266 2015-11-13,171122,296788 2015-11-16,171122,296882 2015-11-17,171122,297152 2015-11-18,171122,297112 2015-11-19,171122,297495 2015-11-20,171122,298847 2015-11-23,171122,299772 2015-11-24,171122,301396 2015-11-25,171122,303015 2015-11-27,171122,303917 2015-11-30,171122,302638 2015-12-01,171122,302656 2015-12-02,171122,299579 2015-12-03,171122,294627 2015-12-04,171122,297886 2015-12-07,171122,293846 2015-12-08,171122,292366 2015-12-09,171122,289350 2015-12-10,171122,290348 2015-12-11,171122,284601 2015-12-14,171122,282813 2015-12-15,171122,286508 2015-12-16,171122,290746 2015-12-17,171122,287065 2015-12-18,171122,283644 2015-12-21,171122,285273 2015-12-22,171122,287624 2015-12-23,171122,291597 2015-12-24,171122,291176 2015-12-28,171122,290631 2015-12-29,171122,292954 2015-12-30,171122,292268 2015-12-31,171122,288400 2016-01-04,171122,282844 2016-01-05,171122,282809 2016-01-06,171122,283815 2016-01-07,171122,284041 2016-01-08,171122,284340 2016-01-11,171122,284053 2016-01-12,171122,285014 2016-01-13,171122,285174 2016-01-14,171122,284583 2016-01-15,171122,285327 2016-01-19,171122,285451 2016-01-20,171122,284817 2016-01-21,171122,284805 2016-01-22,171122,291868 2016-01-25,171122,285697 2016-01-26,171122,291585 2016-01-27,171122,287644 2016-01-28,171122,286940 2016-01-29,171122,295643 2016-02-01,171122,295805 2016-02-02,171122,288879 2016-02-03,171122,290121 2016-02-04,171122,292091 2016-02-05,171122,283482 2016-02-08,171122,276825 2016-02-09,171122,275223 2016-02-10,171122,275950 2016-02-11,171122,272456 2016-02-12,171122,277931 2016-02-16,171122,283475 2016-02-17,171122,288651 2016-02-18,171122,289584 2016-02-19,171122,289684 2016-02-22,171122,289632 2016-02-23,171122,289961 2016-02-24,171122,289956 2016-02-25,171122,290620 2016-02-26,171122,289741 2016-02-29,171122,290163 2016-03-01,171122,290179 2016-03-02,171122,290192 2016-03-03,171122,290206 2016-03-04,171122,290219 2016-03-07,171122,290262 2016-03-08,171122,290276 2016-03-09,171122,290289 2016-03-10,171122,290303 2016-03-11,171122,290317 2016-03-14,171122,290359 2016-03-15,171122,290373 2016-03-16,171122,292619 2016-03-17,171122,295084 2016-03-18,171122,294580 2016-03-21,171122,293333 2016-03-22,171122,293667 2016-03-23,171122,291491 2016-03-24,171122,287508 2016-03-28,171122,287768 2016-03-29,171122,293620 2016-03-30,171122,294177 2016-03-31,171122,295292 2016-04-01,171122,296439 2016-04-04,171122,294281 2016-04-05,171122,291307 2016-04-06,171122,294929 2016-04-07,171122,291117 2016-04-08,171122,292468 2016-04-11,171122,291598 2016-04-12,171122,294356 2016-04-13,171122,299945 2016-04-14,171122,299357 2016-04-15,171122,300017 2016-04-18,171122,301620 2016-04-19,171122,301634 2016-04-20,171122,302037 2016-04-21,171122,300468 2016-04-22,171122,302914 2016-04-25,171122,301190 2016-04-26,171122,303812 2016-04-27,171122,304800 2016-04-28,171122,301483 2016-04-29,171122,301511 2016-05-02,171122,301541 2016-05-03,171122,301556 2016-05-04,171122,301570 2016-05-05,171122,301584 2016-05-06,171122,301598 2016-05-09,171122,301640 2016-05-10,171122,301654 2016-05-11,171122,301669 2016-05-12,171122,301683 2016-05-13,171122,299760 2016-05-16,171122,303120 2016-05-17,171122,299716 2016-05-18,171122,300083 2016-05-19,171122,298238 2016-05-20,171122,302468 2016-05-23,171122,302021 2016-05-24,171122,307222 2016-05-25,171122,309211 2016-05-26,171122,308681 2016-05-27,171122,311023 2016-05-31,171122,311917 2016-06-01,171122,313722 2016-06-02,171122,316029 2016-06-03,171122,314315 2016-06-06,171122,317180 2016-06-07,171122,318180 2016-06-08,171122,319793 2016-06-09,171122,320274 2016-06-10,171122,320748 2016-06-13,171122,321012 2016-06-14,171122,320885 2016-06-15,171122,321231 2016-06-16,171122,321663 2016-06-17,171122,320948 2016-06-20,171122,320547 2016-06-21,171122,320241 2016-06-22,171122,320412 2016-06-23,171122,319802 2016-06-24,171122,321621 2016-06-27,171122,323353 2016-06-28,171122,329769 2016-06-29,171122,336614 2016-06-30,171122,341911 2016-07-01,171122,343316 2016-07-05,171122,345021 2016-07-06,171122,344678 2016-07-07,171122,344919 2016-07-08,171122,349063 2016-07-11,171122,352717 2016-07-12,171122,358981 2016-07-13,171122,358655 2016-07-14,171122,360534 2016-07-15,171122,359609 2016-07-18,171122,360178 2016-07-19,171122,358120 2016-07-20,171122,360334 2016-07-21,171122,361114 2016-07-22,171122,359584 2016-07-25,171122,359942 2016-07-26,171122,360724 2016-07-27,171122,361825 2016-07-28,171122,361404 2016-07-29,171122,368144 2016-08-01,171122,364624 2016-08-02,171122,363857 2016-08-03,171122,363818 2016-08-04,171122,364705 2016-08-05,171122,363467 2016-08-08,171122,363660 2016-08-09,171122,364492 2016-08-10,171122,365205 2016-08-11,171122,364003 2016-08-12,171122,364992 2016-08-15,171122,364438 2016-08-16,171122,364113 2016-08-17,171122,364517 2016-08-18,171122,365065 2016-08-19,171122,364876 2016-08-22,171122,365640 2016-08-23,171122,367725 2016-08-24,171122,364666 2016-08-25,171122,365427 2016-08-26,171122,364533 2016-08-29,171122,366690 2016-08-30,171122,366783 2016-08-31,171122,365625 2016-09-01,171122,366018 2016-09-02,171122,369403 2016-09-06,171122,369914 2016-09-07,171122,371846 2016-09-08,171122,370743 2016-09-09,171122,360028 2016-09-12,171122,364657 2016-09-13,171122,358127 2016-09-14,171122,357800 2016-09-15,171122,361828 2016-09-16,171122,360773 2016-09-19,171122,360904 2016-09-20,171122,361322 2016-09-21,171122,361504 2016-09-22,171122,362370 2016-09-23,171122,362719 2016-09-26,171122,359632 2016-09-27,171122,361969 2016-09-28,171122,363965 2016-09-29,171122,363979 2016-09-30,171122,363996 2016-10-03,171122,364044 2016-10-04,171122,364061 2016-10-05,171122,364076 2016-10-06,171122,364092 2016-10-07,171122,364107 2016-10-11,171122,364172 2016-10-12,171122,364189 2016-10-13,171122,364203 2016-10-14,171122,366471 2016-10-17,171122,365371 2016-10-18,171122,367618 2016-10-19,171122,368478 2016-10-20,171122,367999 2016-10-21,171122,367968 2016-10-24,171122,369717 2016-10-25,171122,368327 2016-10-26,171122,367690 2016-10-27,171122,366601 2016-10-28,171122,365488 2016-10-31,171122,365443 2016-11-01,171122,362966 2016-11-02,171122,360647 2016-11-03,171122,359183 2016-11-04,171122,358593 2016-11-07,171122,366571 2016-11-08,171122,368133 2016-11-09,171122,364542 2016-11-10,171122,363732 2016-11-14,171122,361645 2016-11-15,171122,361689 2016-11-16,171122,362141 2016-11-17,171122,361218 2016-11-18,171122,360032 2016-11-21,171122,362350 2016-11-22,171122,364690 2016-11-23,171122,366370 2016-11-25,171122,367862 2016-11-28,171122,364001 2016-11-29,171122,364130 2016-11-30,171122,363211 2016-12-01,171122,363231 2016-12-02,171122,363345 2016-12-05,171122,368328 2016-12-06,171122,371932 2016-12-07,171122,375515 2016-12-08,171122,379574 2016-12-09,171122,379452 2016-12-12,171122,376276 2016-12-13,171122,377044 2016-12-14,171122,372631 2016-12-15,171122,374565 2016-12-16,171122,374259 2016-12-19,171122,375881 2016-12-20,171122,378365 2016-12-21,171122,376647 2016-12-22,171122,373929 2016-12-23,171122,375757 2016-12-27,171122,375250 2016-12-28,171122,374752 2016-12-29,171122,376120 2016-12-30,171122,378073 2017-01-03,171122,376492 2017-01-04,171122,376507 2017-01-05,171122,378317 2017-01-06,171122,377286 2017-01-09,171122,378082 2017-01-10,171122,378052 2017-01-11,171122,378330 2017-01-12,171122,378486 2017-01-13,171122,378061 2017-01-17,171122,379226 2017-01-18,171122,381081 2017-01-19,171122,378583 2017-01-20,171122,379877 2017-01-23,171122,379060 2017-01-24,171122,384260 2017-01-25,171122,387574 2017-01-26,171122,386367 2017-01-27,171122,385062 2017-01-30,171122,380971 2017-01-31,171122,383148 2017-02-01,171122,382634 2017-02-02,171122,382514 2017-02-03,171122,387237 2017-02-06,171122,385313 2017-02-07,171122,384150 2017-02-08,171122,384290 2017-02-09,171122,388534 2017-02-10,171122,390695 2017-02-13,171122,391846 2017-02-14,171122,393078 2017-02-15,171122,393321 2017-02-16,171122,395921 2017-02-17,171122,396457 2017-02-21,171122,396416 2017-02-22,171122,396687 2017-02-23,171122,397483 2017-02-24,171122,398936 2017-02-27,171122,397962 2017-02-28,171122,398181 2017-03-01,171122,398208 2017-03-02,171122,398234 2017-03-03,171122,398260 2017-03-06,171122,398339 2017-03-07,171122,398365 2017-03-08,171122,398391 2017-03-09,171122,398417 2017-03-10,171122,398444 2017-03-13,171122,398522 2017-03-14,171122,398549 2017-03-15,171122,398572 2017-03-16,171122,401360 2017-03-17,171122,401925 2017-03-20,171122,402015 2017-03-21,171122,399552 2017-03-22,171122,398852 2017-03-23,171122,400704 2017-03-24,171122,401794 2017-03-27,171122,402219 2017-03-28,171122,405277 2017-03-29,171122,406835 2017-03-30,171122,408993 2017-03-31,171122,409668 2017-04-03,171122,406249 2017-04-04,171122,406087 2017-04-05,171122,402391 2017-04-06,171122,405765 2017-04-07,171122,405609 2017-04-10,171122,406707 2017-04-11,171122,408684 2017-04-12,171122,404463 2017-04-13,171122,400881 2017-04-17,171122,405201 2017-04-18,171122,405192 2017-04-19,171122,406294 2017-04-20,171122,406321 2017-04-21,171122,405178 2017-04-24,171122,409741 2017-04-25,171122,412952 2017-04-26,171122,414157 2017-04-27,171122,414219 2017-04-28,171122,414300 2017-05-01,171122,414327 2017-05-02,171122,414351 2017-05-03,171122,414378 2017-05-04,171122,414402 2017-05-05,171122,414427 2017-05-08,171122,414505 2017-05-09,171122,414530 2017-05-10,171122,414557 2017-05-11,171122,414581 2017-05-12,171122,412885 2017-05-15,171122,415942 2017-05-16,171122,415695 2017-05-17,171122,406411 2017-05-18,171122,407921 2017-05-19,171122,410848 2017-05-22,171122,413622 2017-05-23,171122,414289 2017-05-24,171122,415351 2017-05-25,171122,415934 2017-05-26,171122,415746 2017-05-30,171122,413362 2017-05-31,171122,413647 2017-06-01,171122,420484 2017-06-02,171122,422346 2017-06-05,171122,420242 2017-06-06,171122,419014 2017-06-07,171122,419208 2017-06-08,171122,422574 2017-06-09,171122,422477 2017-06-12,171122,422206 2017-06-13,171122,422347 2017-06-14,171122,423952 2017-06-15,171122,423421 2017-06-16,171122,423636 2017-06-19,171122,423187 2017-06-20,171122,424074 2017-06-21,171122,424067 2017-06-22,171122,424143 2017-06-23,171122,424395 2017-06-26,171122,424737 2017-06-27,171122,423616 2017-06-28,171122,429285 2017-06-29,171122,426117 2017-06-30,171122,426617 2017-07-03,171122,429055 2017-07-05,171122,429418 2017-07-06,171122,428730 2017-07-07,171122,428293 2017-07-10,171122,429744 2017-07-11,171122,429264 2017-07-12,171122,434396 2017-07-13,171122,435312 2017-07-14,171122,438459 2017-07-17,171122,438815 2017-07-18,171122,438998 2017-07-19,171122,440148 2017-07-20,171122,442834 2017-07-21,171122,440529 2017-07-24,171122,438793 2017-07-25,171122,440121 2017-07-26,171122,443330 2017-07-27,171122,442588 2017-07-28,171122,441511 2017-07-31,171122,442699 2017-08-01,171122,446409 2017-08-02,171122,446270 2017-08-03,171122,447019 2017-08-04,171122,446113 2017-08-07,171122,446356 2017-08-08,171122,445744 2017-08-09,171122,446582 2017-08-10,171122,446890 2017-08-11,171122,447222 2017-08-14,171122,446942 2017-08-15,171122,446056 2017-08-16,171122,446991 2017-08-17,171122,447559 2017-08-18,171122,447574 2017-08-21,171122,447577 2017-08-22,171122,452184 2017-08-23,171122,451692 2017-08-24,171122,452437 2017-08-25,171122,453607 2017-08-28,171122,453977 2017-08-29,171122,453959 2017-08-30,171122,457220 2017-08-31,171122,461934 2017-09-01,171122,464277 2017-09-05,171122,459426 2017-09-06,171122,460046 2017-09-07,171122,458654 2017-09-08,171122,459070 2017-09-11,171122,464212 2017-09-12,171122,466961 2017-09-13,171122,467147 2017-09-14,171122,466803 2017-09-15,171122,468587 2017-09-18,171122,471216 2017-09-19,171122,471177 2017-09-20,171122,470515 2017-09-21,171122,470590 2017-09-22,171122,470974 2017-09-25,171122,472044 2017-09-26,171122,472112 2017-09-27,171122,474038 2017-09-28,171122,474708 2017-09-29,171122,474764 2017-10-02,171122,474819 2017-10-03,171122,474850 2017-10-04,171122,474881 2017-10-05,171122,474908 2017-10-06,171122,474939 2017-10-10,171122,475056 2017-10-11,171122,475087 2017-10-12,171122,475115 2017-10-13,171122,477129 2017-10-16,171122,477974 2017-10-17,171122,478291 2017-10-18,171122,478666 2017-10-19,171122,478863 2017-10-20,171122,481344 2017-10-23,171122,479443 2017-10-24,171122,480232 2017-10-25,171122,477998 2017-10-26,171122,478605 2017-10-27,171122,482462 2017-10-30,171122,480956 2017-10-31,171122,481430 2017-11-01,171122,482191 2017-11-02,171122,482335 2017-11-03,171122,483872 2017-11-06,171122,484533 2017-11-07,171122,484442 2017-11-08,171122,485150 2017-11-09,171122,484641 2017-11-10,171122,482903 2017-11-13,171122,482975 2017-11-14,171122,483447 2017-11-15,171122,484375 2017-11-16,171122,483911 2017-11-17,171122,484110 2017-11-20,171122,483844 2017-11-21,171122,488060 2017-11-22,171122,487870 2017-11-24,171122,488749 2017-11-27,171122,486822 2017-11-28,171122,492537 2017-11-29,171122,493178 2017-11-30,171122,495048 2017-12-01,171122,495079 2017-12-04,171122,493435 2017-12-05,171122,489665 2017-12-06,171122,487510 2017-12-07,171122,491403 2017-12-08,171122,493047 2017-12-11,171122,493177 2017-12-12,171122,492099 2017-12-13,171122,492952 2017-12-14,171122,488943 2017-12-15,171122,494604 2017-12-18,171122,499847 2017-12-19,171122,496976 2017-12-20,171122,497762 2017-12-21,171122,499780 2017-12-22,171122,499565 2017-12-26,171122,499955 2017-12-27,171122,501741 2017-12-28,171122,502341 2017-12-29,171122,504192 2018-01-02,171122,505235 2018-01-03,171122,505825 2018-01-04,171122,505618 2018-01-05,171122,505125 2018-01-08,171122,505114 2018-01-09,171122,503610 2018-01-10,171122,503635 2018-01-11,171122,504317 2018-01-12,171122,504194 2018-01-16,171122,504491 2018-01-17,171122,508715 2018-01-18,171122,506566 2018-01-19,171122,512264 2018-01-22,171122,515746 2018-01-23,171122,517648 2018-01-24,171122,515346 2018-01-25,171122,515411 2018-01-26,171122,518110 2018-01-29,171122,514484 2018-01-30,171122,509479 2018-01-31,171122,508275 2018-02-01,171122,509212 2018-02-02,171122,499429 2018-02-05,171122,482071 2018-02-06,171122,486809 2018-02-07,171122,486904 2018-02-08,171122,471186 2018-02-09,171122,475629 2018-02-12,171122,480825 2018-02-13,171122,482568 2018-02-14,171122,491337 2018-02-15,171122,495157 2018-02-16,171122,496679 2018-02-20,171122,496276 2018-02-21,171122,495027 2018-02-22,171122,495528 2018-02-23,171122,496629 2018-02-26,171122,497018 2018-02-27,171122,495847 2018-02-28,171122,496794 2018-03-01,171122,496828 2018-03-02,171122,496870 2018-03-05,171122,496987 2018-03-06,171122,497026 2018-03-07,171122,497064 2018-03-08,171122,497105 2018-03-09,171122,497143 2018-03-12,171122,497261 2018-03-13,171122,497299 2018-03-14,171122,497338 2018-03-15,171122,497379 2018-03-16,171122,496479 2018-03-19,171122,493361 2018-03-20,171122,492410 2018-03-21,171122,492019 2018-03-22,171122,484965 2018-03-23,171122,479368 2018-03-26,171122,487233 2018-03-27,171122,478141 2018-03-28,171122,477524 2018-03-29,171122,483373 2018-04-02,171122,472016 2018-04-03,171122,477588 2018-04-04,171122,482940 2018-04-05,171122,486556 2018-04-06,171122,477345 2018-04-09,171122,477245 2018-04-10,171122,485879 2018-04-11,171122,485936 2018-04-12,171122,488796 2018-04-13,171122,486541 2018-04-16,171122,490899 2018-04-17,171122,496216 2018-04-18,171122,496254 2018-04-19,171122,493497 2018-04-20,171122,490633 2018-04-23,171122,490087 2018-04-24,171122,486155 2018-04-25,171122,485206 2018-04-26,171122,487983 2018-04-27,171122,487034 2018-04-30,171122,487146 2018-05-01,171122,487184 2018-05-02,171122,487221 2018-05-03,171122,487259 2018-05-04,171122,487296 2018-05-07,171122,487414 2018-05-08,171122,487451 2018-05-09,171122,487488 2018-05-10,171122,487526 2018-05-11,171122,487566 2018-05-14,171122,486288 2018-05-15,171122,485355 2018-05-16,171122,488890 2018-05-17,171122,490639 2018-05-18,171122,490820 2018-05-21,171122,494264 2018-05-22,171122,490892 2018-05-23,171122,491674 2018-05-24,171122,491829 2018-05-25,171122,491347 2018-05-29,171122,489697 2018-05-30,171122,496344 2018-05-31,171122,492513 2018-06-01,171122,496715 2018-06-04,171122,499505 2018-06-05,171122,501822 2018-06-06,171122,506018 2018-06-07,171122,504409 2018-06-08,171122,506316 2018-06-11,171122,505811 2018-06-12,171122,505971 2018-06-13,171122,505443 2018-06-14,171122,506441 2018-06-15,171122,506975 2018-06-18,171122,506826 2018-06-19,171122,507479 2018-06-20,171122,506649 2018-06-21,171122,507057 2018-06-22,171122,506934 2018-06-25,171122,507493 2018-06-26,171122,507519 2018-06-27,171122,500130 2018-06-28,171122,502604 2018-06-29,171122,502694 2018-07-02,171122,505003 2018-07-03,171122,505865 2018-07-05,171122,506080 2018-07-06,171122,506661 2018-07-09,171122,506256 2018-07-10,171122,506308 2018-07-11,171122,500463 2018-07-12,171122,501646 2018-07-13,171122,503319 2018-07-16,171122,503240 2018-07-17,171122,503306 2018-07-18,171122,504598 2018-07-19,171122,502863 2018-07-20,171122,506492 2018-07-23,171122,505371 2018-07-24,171122,509536 2018-07-25,171122,511588 2018-07-26,171122,510929 2018-07-27,171122,513281 2018-07-30,171122,513300 2018-07-31,171122,511957 2018-08-01,171122,510407 2018-08-02,171122,510857 2018-08-03,171122,511894 2018-08-06,171122,512428 2018-08-07,171122,511496 2018-08-08,171122,511536 2018-08-09,171122,512321 2018-08-10,171122,514073 2018-08-13,171122,513468 2018-08-14,171122,513115 2018-08-15,171122,514181 2018-08-16,171122,513941 2018-08-17,171122,514032 2018-08-20,171122,515500 2018-08-21,171122,520184 2018-08-22,171122,521228 2018-08-23,171122,519583 2018-08-24,171122,522892 2018-08-27,171122,525094 2018-08-28,171122,525507 2018-08-29,171122,527424 2018-08-30,171122,525751 2018-08-31,171122,527598 2018-09-04,171122,526489 2018-09-05,171122,523629 2018-09-06,171122,520777 2018-09-07,171122,519811 2018-09-10,171122,521721 2018-09-11,171122,522647 2018-09-12,171122,522507 2018-09-13,171122,523282 2018-09-14,171122,525251 2018-09-17,171122,519456 2018-09-18,171122,521743 2018-09-19,171122,520838 2018-09-20,171122,521368 2018-09-21,171122,521781 2018-09-24,171122,521637 2018-09-25,171122,521016 2018-09-26,171122,519300 2018-09-27,171122,520833 2018-09-28,171122,520851 2018-10-01,171122,520894 2018-10-02,171122,520937 2018-10-03,171122,520980 2018-10-04,171122,521022 2018-10-05,171122,521065 2018-10-09,171122,521236 2018-10-10,171122,521279 2018-10-11,171122,521325 2018-10-12,171122,521175 2018-10-15,171122,518103 2018-10-16,171122,529274 2018-10-17,171122,529161 2018-10-18,171122,521589 2018-10-19,171122,521408 2018-10-22,171122,519181 2018-10-23,171122,516355 2018-10-24,171122,500420 2018-10-25,171122,509717 2018-10-26,171122,500904 2018-10-29,171122,497618 2018-10-30,171122,505459 2018-10-31,171122,510965 2018-11-01,171122,516367 2018-11-02,171122,513152 2018-11-05,171122,516041 2018-11-06,171122,519314 2018-11-07,171122,530334 2018-11-08,171122,529279 2018-11-09,171122,530201 2018-11-13,171122,531091 2018-11-14,171122,531528 2018-11-15,171122,531205 2018-11-16,171122,532708 2018-11-19,171122,533026 2018-11-20,171122,532744 2018-11-21,171122,539666 2018-11-23,171122,539529 2018-11-26,171122,547520 2018-11-27,171122,542778 2018-11-28,171122,555907 2018-11-29,171122,554981 2018-11-30,171122,558851 2018-12-03,171122,558994 2018-12-04,171122,537538 2018-12-06,171122,537823 2018-12-07,171122,526074 2018-12-10,171122,524333 2018-12-11,171122,522861 2018-12-12,171122,527427 2018-12-13,171122,521137 2018-12-14,171122,513827 2018-12-17,171122,501172 2018-12-18,171122,501046 2018-12-19,171122,492472 2018-12-20,171122,483903 2018-12-21,171122,472586 2018-12-24,171122,462361 2018-12-26,171122,485489 2018-12-27,171122,487516 2018-12-28,171122,491491 2018-12-31,171122,493616 2019-01-02,171122,490303 2019-01-03,171122,492991 2019-01-04,171122,490708 2019-01-07,171122,490576 2019-01-08,171122,489963 2019-01-09,171122,489966 2019-01-10,171122,489683 2019-01-11,171122,490519 2019-01-14,171122,490233 2019-01-15,171122,490249 2019-01-16,171122,490090 2019-01-17,171122,489979 2019-01-18,171122,489574 2019-01-22,171122,490894 2019-01-23,171122,489889 2019-01-24,171122,493402 2019-01-25,171122,500097 2019-01-28,171122,497994 2019-01-29,171122,497094 2019-01-30,171122,502891 2019-01-31,171122,507297 2019-02-01,171122,509658 2019-02-04,171122,514387 2019-02-05,171122,516139 2019-02-06,171122,515183 2019-02-07,171122,511785 2019-02-08,171122,512415 2019-02-11,171122,515374 2019-02-12,171122,521607 2019-02-13,171122,523061 2019-02-14,171122,523310 2019-02-15,171122,530530 2019-02-19,171122,531699 2019-02-20,171122,531514 2019-02-21,171122,530455 2019-02-22,171122,531512 2019-02-25,171122,531277 2019-02-26,171122,532172 2019-02-27,171122,530771 2019-02-28,171122,530415 2019-03-01,171122,530451 2019-03-04,171122,530573 2019-03-05,171122,530612 2019-03-06,171122,530652 2019-03-07,171122,530692 2019-03-08,171122,530732 2019-03-11,171122,530854 2019-03-12,171122,530894 2019-03-13,171122,530933 2019-03-14,171122,530973 2019-03-15,171122,531013 2019-03-18,171122,533763 2019-03-19,171122,535945 2019-03-20,171122,532891 2019-03-21,171122,533981 2019-03-22,171122,525794 2019-03-25,171122,524672 2019-03-26,171122,528785 2019-03-27,171122,526331 2019-03-28,171122,530883 2019-03-29,171122,533295 2019-04-01,171122,539639 2019-04-02,171122,539066 2019-04-03,171122,541870 2019-04-04,171122,542325 2019-04-05,171122,546749 2019-04-08,171122,546459 2019-04-09,171122,540970 2019-04-10,171122,547056 2019-04-11,171122,547353 2019-04-12,171122,550279 2019-04-15,171122,548972 2019-04-16,171122,549291 2019-04-17,171122,549328 2019-04-18,171122,549551 2019-04-22,171122,548565 2019-04-23,171122,556278 2019-04-24,171122,556802 2019-04-25,171122,553137 2019-04-26,171122,558053 2019-04-29,171122,559510 2019-04-30,171122,559548 2019-05-01,171122,559586 2019-05-02,171122,559624 2019-05-03,171122,559662 2019-05-06,171122,559777 2019-05-07,171122,559815 2019-05-08,171122,559853 2019-05-09,171122,559891 2019-05-10,171122,559933 2019-05-13,171122,560047 2019-05-14,171122,567290 2019-05-15,171122,569834 2019-05-16,171122,574607 2019-05-17,171122,567880 2019-05-20,171122,563225 2019-05-21,171122,570481 2019-05-22,171122,566540 2019-05-23,171122,556454 2019-05-24,171122,559809 2019-05-28,171122,555986 2019-05-29,171122,551620 2019-05-30,171122,550983 2019-05-31,171122,545104 2019-06-03,171122,545205 2019-06-04,171122,559254 2019-06-05,171122,561142 2019-06-06,171122,561694 2019-06-07,171122,565803 2019-06-10,171122,569336 2019-06-11,171122,569503 2019-06-12,171122,569835 2019-06-13,171122,570942 2019-06-14,171122,570717 2019-06-17,171122,571025 2019-06-18,171122,572117 2019-06-19,171122,573552 2019-06-20,171122,574961 2019-06-21,171122,573205 2019-06-24,171122,575068 2019-06-25,171122,575268 2019-06-26,171122,574002 2019-06-27,171122,582806 2019-06-28,171122,589694 2019-07-01,171122,592914 2019-07-02,171122,594567 2019-07-03,171122,595498 2019-07-05,171122,592751 2019-07-08,171122,593312 2019-07-09,171122,592554 2019-07-10,171122,593609 2019-07-11,171122,594479 2019-07-12,171122,595052 2019-07-15,171122,596031 2019-07-16,171122,594943 2019-07-17,171122,593845 2019-07-18,171122,594725 2019-07-19,171122,594193 2019-07-22,171122,593535 2019-07-23,171122,595517 2019-07-24,171122,596292 2019-07-25,171122,594337 2019-07-26,171122,593036 2019-07-29,171122,592771 2019-07-30,171122,588557 2019-07-31,171122,582777 2019-08-01,171122,582863 2019-08-02,171122,583418 2019-08-05,171122,586315 2019-08-06,171122,586465 2019-08-07,171122,588065 2019-08-08,171122,587242 2019-08-09,171122,586783 2019-08-12,171122,589577 2019-08-13,171122,588268 2019-08-14,171122,590787 2019-08-15,171122,592389 2019-08-16,171122,592398 2019-08-19,171122,590615 2019-08-20,171122,591855 2019-08-21,171122,596813 2019-08-22,171122,596052 2019-08-23,171122,580580 2019-08-26,171122,585543 2019-08-27,171122,579796 2019-08-28,171122,584108 2019-08-29,171122,592914 2019-08-30,171122,592870 2019-09-03,171122,585830 2019-09-04,171122,591827 2019-09-05,171122,600452 2019-09-06,171122,599111 2019-09-09,171122,601065 2019-09-10,171122,604272 2019-09-11,171122,613078 2019-09-12,171122,613241 2019-09-13,171122,612768 2019-09-16,171122,615579 2019-09-17,171122,615505 2019-09-18,171122,616501 2019-09-19,171122,617356 2019-09-20,171122,618097 2019-09-23,171122,619629 2019-09-24,171122,621561 2019-09-25,171122,625388 2019-09-26,171122,623906 2019-09-27,171122,620677 2019-09-30,171122,620761 2019-10-01,171122,620788 2019-10-02,171122,620815 2019-10-03,171122,620845 2019-10-04,171122,620872 2019-10-07,171122,620963 2019-10-08,171122,620990 2019-10-09,171122,621020 2019-10-10,171122,621047 2019-10-11,171122,632462 2019-10-15,171122,637876 2019-10-16,171122,636641 2019-10-17,171122,638445 2019-10-18,171122,635960 2019-10-21,171122,640348 2019-10-22,171122,638079 2019-10-23,171122,639921 2019-10-24,171122,641140 2019-10-25,171122,643766 2019-10-28,171122,647358 2019-10-29,171122,646827 2019-10-30,171122,648985 2019-10-31,171122,647063 2019-11-01,171122,653370 2019-11-04,171122,655799 2019-11-05,171122,655025 2019-11-06,171122,655533 2019-11-07,171122,657630 2019-11-08,171122,659428 2019-11-12,171122,660505 2019-11-13,171122,661666 2019-11-14,171122,663427 2019-11-15,171122,662962 2019-11-18,171122,663798 2019-11-19,171122,664504 2019-11-20,171122,665786 2019-11-21,171122,662596 2019-11-22,171122,664284 2019-11-25,171122,674502 2019-11-26,171122,676584 2019-11-27,171122,680461 2019-11-29,171122,676040 2019-12-02,171122,676102 2019-12-03,171122,673903 2019-12-04,171122,677219 2019-12-05,171122,677120 2019-12-06,171122,683127 2019-12-09,171122,680782 2019-12-10,171122,680404 2019-12-11,171122,680651 2019-12-12,171122,685182 2019-12-13,171122,683537 2019-12-16,171122,689162 2019-12-17,171122,690567 2019-12-18,171122,691769 2019-12-19,171122,695152 2019-12-20,171122,698292 2019-12-23,171122,698658 2019-12-24,171122,699763 2019-12-26,171122,700210 2019-12-27,171122,704509 2019-12-30,171122,702228 2019-12-31,171122,702488 2020-01-02,171122,706684 2020-01-03,171122,709465 2020-01-06,171122,708537 2020-01-07,171122,707883 2020-01-08,171122,706183 2020-01-09,171122,707242 2020-01-10,171122,708795 2020-01-13,171122,708312 2020-01-14,171122,709232 2020-01-15,171122,710248 2020-01-16,171122,709844 2020-01-17,171122,709122 2020-01-21,171122,711494 2020-01-22,171122,712328 2020-01-23,171122,712985 2020-01-24,171122,705160 2020-01-27,171122,696224 2020-01-28,171122,702905 2020-01-29,171122,701009 2020-01-30,171122,702391 2020-01-31,171122,690200 2020-02-03,171122,699275 2020-02-04,171122,711847 2020-02-05,171122,714925 2020-02-06,171122,713865 2020-02-07,171122,707704 2020-02-10,171122,712924 2020-02-11,171122,717636 2020-02-12,171122,722008 2020-02-13,171122,724563 2020-02-14,171122,725145 2020-02-18,171122,719902 2020-02-19,171122,721570 2020-02-20,171122,722965 2020-02-21,171122,724888 2020-02-24,171122,727443 2020-02-25,171122,728767 2020-02-26,171122,729168 2020-02-27,171122,728914 2020-02-28,171122,734112 2020-03-02,171122,734175 2020-03-03,171122,734202 2020-03-04,171122,734224 2020-03-05,171122,734251 2020-03-06,171122,734273 2020-03-09,171122,734350 2020-03-10,171122,734372 2020-03-11,171122,734399 2020-03-12,171122,734421 2020-03-13,171122,734443 2020-03-16,171122,734519 2020-03-17,171122,761559 2020-03-18,171122,722337 2020-03-19,171122,730131 2020-03-20,171122,726626 2020-03-23,171122,718690 2020-03-24,171122,771461 2020-03-25,171122,798793 2020-03-26,171122,846532 2020-03-27,171122,818161 2020-03-30,171122,834560 2020-03-31,171122,825730 2020-04-01,171122,775599 2020-04-02,171122,782072 2020-04-03,171122,760723 2020-04-06,171122,822262 2020-04-07,171122,827422 2020-04-08,171122,865690 2020-04-09,171122,897976 2020-04-13,171122,878969 2020-04-14,171122,901023 2020-04-15,171122,871872 2020-04-16,171122,870690 2020-04-17,171122,905532 2020-04-20,171122,905593 2020-04-21,171122,878275 2020-04-22,171122,894824 2020-04-23,171122,901533 2020-04-24,171122,915409 2020-04-27,171122,950020 2020-04-28,171122,955010 2020-04-29,171122,996501 2020-04-30,171122,996525 2020-05-01,171122,996543 2020-05-04,171122,996604 2020-05-05,171122,996622 2020-05-06,171122,996640 2020-05-07,171122,996664 2020-05-08,171122,996682 2020-05-11,171122,996743 2020-05-12,171122,996761 2020-05-13,171122,996778 2020-05-14,171122,1006311 2020-05-15,171122,1017423 2020-05-18,171122,1067813 2020-05-19,171122,1055321 2020-05-20,171122,1080366 2020-05-21,171122,1080768 2020-05-22,171122,1087566 2020-05-26,171122,1113207 2020-05-27,171122,1137728 2020-05-28,171122,1122512 2020-05-29,171122,1126281 2020-06-01,171122,1141895 2020-06-02,171122,1152190 2020-06-03,171122,1178457 2020-06-04,171122,1175090 2020-06-05,171122,1207883 2020-06-08,171122,1234629 2020-06-09,171122,1237143 2020-06-10,171122,1240914 2020-06-11,171122,1243207 2020-06-12,171122,1241163 2020-06-15,171122,1241384 2020-06-16,171122,1241318 2020-06-17,171122,1241663 2020-06-18,171122,1243463 2020-06-19,171122,1243606 2020-06-22,171122,1243593 2020-06-23,171122,1242878 2020-06-24,171122,1243325 2020-06-25,171122,1243767 2020-06-26,171122,1215398 2020-06-29,171122,1240068 2020-06-30,171122,1260317 2020-07-01,171122,1261171 2020-07-02,171122,1263101 2020-07-06,171122,1263740 2020-07-07,171122,1266098 2020-07-08,171122,1266183 2020-07-09,171122,1258924 2020-07-10,171122,1263966 2020-07-13,171122,1267088 2020-07-14,171122,1282306 2020-07-15,171122,1299827 2020-07-16,171122,1291881 2020-07-17,171122,1291757 2020-07-20,171122,1298748 2020-07-21,171122,1311241 2020-07-22,171122,1306485 2020-07-23,171122,1298347 2020-07-24,171122,1297055 2020-07-27,171122,1308490 2020-07-28,171122,1307399 2020-07-29,171122,1306008 2020-07-30,171122,1287547 2020-07-31,171122,1269698 2020-08-03,171122,1283057 2020-08-04,171122,1286208 2020-08-05,171122,1285131 2020-08-06,171122,1286541 2020-08-07,171122,1285579 2020-08-10,171122,1284895 2020-08-11,171122,1279165 2020-08-12,171122,1278035 2020-08-13,171122,1274593 2020-08-14,171122,1273776 2020-08-17,171122,1274750 2020-08-18,171122,1275404 2020-08-19,171122,1275108 2020-08-20,171122,1276663 2020-08-21,171122,1272771 2020-08-24,171122,1282092 2020-08-25,171122,1285465 2020-08-26,171122,1291036 2020-08-27,171122,1297218 2020-08-28,171122,1306449 2020-08-31,171122,1308220 2020-09-01,171122,1320451 2020-09-02,171122,1327266 2020-09-03,171122,1277031 2020-09-04,171122,1265663 2020-09-08,171122,1223076 2020-09-09,171122,1247118 2020-09-10,171122,1233586 2020-09-11,171122,1228217 2020-09-14,171122,1265033 2020-09-15,171122,1274693 2020-09-16,171122,1278564 2020-09-17,171122,1279237 2020-09-18,171122,1278060 2020-09-21,171122,1278411 2020-09-22,171122,1279036 2020-09-23,171122,1278005 2020-09-24,171122,1281884 2020-09-25,171122,1302396 2020-09-28,171122,1323394 2020-09-29,171122,1323426 2020-09-30,171122,1323450 2020-10-01,171122,1323473 2020-10-02,171122,1323497 2020-10-05,171122,1323578 2020-10-06,171122,1323602 2020-10-07,171122,1323634 2020-10-08,171122,1323657 2020-10-09,171122,1323681 2020-10-13,171122,1323794 2020-10-14,171122,1324245 2020-10-15,171122,1322255 2020-10-16,171122,1322413 2020-10-19,171122,1300865 2020-10-20,171122,1307018 2020-10-21,171122,1304204 2020-10-22,171122,1311128 2020-10-23,171122,1315654 2020-10-26,171122,1291208 2020-10-27,171122,1287321 2020-10-28,171122,1241876 2020-10-29,171122,1256827 2020-10-30,171122,1241715 2020-11-02,171122,1257018 2020-11-03,171122,1279409 2020-11-04,171122,1307598 2020-11-05,171122,1333298 2020-11-06,171122,1333083 2020-11-09,171122,1348844 2020-11-10,171122,1347841 2020-11-12,171122,1353362 2020-11-13,171122,1353426 2020-11-16,171122,1353543 2020-11-17,171122,1356117 2020-11-18,171122,1356587 2020-11-19,171122,1359289 2020-11-20,171122,1360613 2020-11-23,171122,1384847 2020-11-24,171122,1403661 2020-11-25,171122,1408451 2020-11-27,171122,1420901 2020-11-30,171122,1405366 2020-12-01,171122,1405400 2020-12-02,171122,1402752 2020-12-03,171122,1416505 2020-12-04,171122,1441318 2020-12-07,171122,1446501 2020-12-08,171122,1460555 2020-12-09,171122,1437817 2020-12-10,171122,1457596 2020-12-11,171122,1451360 2020-12-14,171122,1455494 2020-12-15,171122,1479389 2020-12-16,171122,1477931 2020-12-17,171122,1501527 2020-12-18,171122,1505091 2020-12-21,171122,1507377 2020-12-22,171122,1523476 2020-12-23,171122,1527021 2020-12-24,171122,1530369 2020-12-28,171122,1541900 2020-12-29,171122,1560598 2020-12-30,171122,1562348 2020-12-31,171122,1552294 2021-01-04,171122,1563002 2021-01-05,171122,1559173 2021-01-06,171122,1551765 2021-01-07,171122,1550769 2021-01-08,171122,1549013 2021-01-11,171122,1547494 2021-01-12,171122,1547118 2021-01-13,171122,1552171 2021-01-14,171122,1549884 2021-01-15,171122,1551891 2021-01-19,171122,1553499 2021-01-20,171122,1565682 2021-01-21,171122,1556125 2021-01-22,171122,1564671 2021-01-25,171122,1562178 2021-01-26,171122,1545151 2021-01-27,171122,1505538 2021-01-28,171122,1522434 2021-01-29,171122,1500088 2021-02-01,171122,1533901 2021-02-02,171122,1561243 2021-02-03,171122,1565067 2021-02-04,171122,1592034 2021-02-05,171122,1612857 2021-02-08,171122,1642149 2021-02-09,171122,1650053 2021-02-10,171122,1648586 2021-02-11,171122,1656887 2021-02-12,171122,1665176 2021-02-16,171122,1687549 2021-02-17,171122,1670178 2021-02-18,171122,1669825 2021-02-19,171122,1664661 2021-02-22,171122,1660479 2021-02-23,171122,1659632 2021-02-24,171122,1657682 2021-02-25,171122,1644586 2021-02-26,171122,1658185 2021-03-01,171122,1658235 2021-03-02,171122,1658295 2021-03-03,171122,1658355 2021-03-04,171122,1658414 2021-03-05,171122,1658474 2021-03-08,171122,1658665 2021-03-09,171122,1658724 2021-03-10,171122,1658784 2021-03-11,171122,1658844 2021-03-12,171122,1658904 2021-03-15,171122,1659094 2021-03-16,171122,1669840 2021-03-17,171122,1676859 2021-03-18,171122,1667653 2021-03-19,171122,1667708 2021-03-22,171122,1667618 2021-03-23,171122,1646297 2021-03-24,171122,1641078 2021-03-25,171122,1664347 2021-03-26,171122,1689749 2021-03-29,171122,1653182 2021-03-30,171122,1672333 2021-03-31,171122,1693389 2021-04-01,171122,1723198 2021-04-05,171122,1728707 2021-04-06,171122,1736320 2021-04-07,171122,1718599 2021-04-08,171122,1736301 2021-04-09,171122,1738909 2021-04-12,171122,1738088 2021-04-13,171122,1746912 2021-04-14,171122,1747922 2021-04-15,171122,1763985 2021-04-16,171122,1763275 2021-04-19,171122,1741209 2021-04-20,171122,1741282 2021-04-21,171122,1773134 2021-04-22,171122,1770802 2021-04-23,171122,1802255 2021-04-26,171122,1823637 2021-04-27,171122,1824381 2021-04-28,171122,1823259 2021-04-29,171122,1813769 2021-04-30,171122,1813845 2021-05-03,171122,1814086 2021-05-04,171122,1814162 2021-05-05,171122,1814228 2021-05-06,171122,1814304 2021-05-07,171122,1814369 2021-05-10,171122,1814600 2021-05-11,171122,1814665 2021-05-12,171122,1814741 2021-05-13,171122,1814807 2021-05-14,171122,1862233 2021-05-17,171122,1858829 2021-05-18,171122,1853278 2021-05-19,171122,1843106 2021-05-20,171122,1866283 2021-05-21,171122,1868321 2021-05-24,171122,1884360 2021-05-25,171122,1873124 2021-05-26,171122,1899406 2021-05-27,171122,1913444 2021-05-28,171122,1915338 2021-06-01,171122,1926459 2021-06-02,171122,1926802 2021-06-03,171122,1907617 2021-06-04,171122,1921647 2021-06-07,171122,1942758 2021-06-08,171122,1958263 2021-06-09,171122,1962599 2021-06-10,171122,1966444 2021-06-11,171122,1965256 2021-06-14,171122,1961109 2021-06-15,171122,1961090 2021-06-16,171122,1955463 2021-06-17,171122,1961476 2021-06-18,171122,1967667 2021-06-21,171122,1962014 2021-06-22,171122,1964398 2021-06-23,171122,1962522 2021-06-24,171122,1963059 2021-06-25,171122,1959610 2021-06-28,171122,1955718 2021-06-29,171122,1952587 2021-06-30,171122,1946753 2021-07-01,171122,1953983 2021-07-02,171122,1957438 2021-07-06,171122,1964355 2021-07-07,171122,1967913 2021-07-08,171122,1969926 2021-07-09,171122,1997452 2021-07-12,171122,2004057 2021-07-13,171122,2002859 2021-07-14,171122,2001008 2021-07-15,171122,1982321 2021-07-16,171122,1974358 2021-07-19,171122,1938494 2021-07-20,171122,1943352 2021-07-21,171122,1971616 2021-07-22,171122,1970801 2021-07-23,171122,1989024 2021-07-26,171122,1987687 2021-07-27,171122,1985940 2021-07-28,171122,1994579 2021-07-29,171122,2008301 2021-07-30,171122,1990470 2021-08-02,171122,2004222 2021-08-03,171122,2004288 2021-08-04,171122,2004278 2021-08-05,171122,1999856 2021-08-06,171122,1990901 2021-08-09,171122,1988175 2021-08-10,171122,1985155 2021-08-11,171122,1986424 2021-08-12,171122,1985770 2021-08-13,171122,1993030 2021-08-16,171122,1995085 2021-08-17,171122,1993647 2021-08-18,171122,1994119 2021-08-19,171122,1996676 2021-08-20,171122,2023701 2021-08-23,171122,2054941 2021-08-24,171122,2079497 2021-08-25,171122,2090560 2021-08-26,171122,2072583 2021-08-27,171122,2112843 2021-08-30,171122,2110737 2021-08-31,171122,2105907 2021-09-01,171122,2116315 2021-09-02,171122,2128247 2021-09-03,171122,2125395 2021-09-07,171122,2106948 2021-09-08,171122,2088363 2021-09-09,171122,2088584 2021-09-10,171122,2070752 2021-09-13,171122,2074533 2021-09-14,171122,2053983 2021-09-15,171122,2073206 2021-09-16,171122,2078064 2021-09-17,171122,2075127 2021-09-20,171122,2080822 2021-09-21,171122,2080378 2021-09-22,171122,2082053 2021-09-23,171122,2070568 2021-09-24,171122,2073627 2021-09-27,171122,2067912 2021-09-28,171122,2025902 2021-09-29,171122,2025975 2021-09-30,171122,2026048 2021-10-01,171122,2026121 2021-10-04,171122,2026376 2021-10-05,171122,2026449 2021-10-06,171122,2026534 2021-10-07,171122,2026619 2021-10-08,171122,2026704 2021-10-12,171122,2027033 2021-10-13,171122,2027118 2021-10-14,171122,2048208 2021-10-15,171122,2063480 2021-10-18,171122,2070458 2021-10-19,171122,2085800 2021-10-20,171122,2093468 2021-10-21,171122,2099890 2021-10-22,171122,2097656 2021-10-25,171122,2107614 2021-10-26,171122,2111450 2021-10-27,171122,2100823 2021-10-28,171122,2121564 2021-10-29,171122,2125922 2021-11-01,171122,2129789 2021-11-02,171122,2137622 2021-11-03,171122,2151431 2021-11-04,171122,2160708 2021-11-05,171122,2168995 2021-11-08,171122,2170931 2021-11-09,171122,2177253 2021-11-10,171122,2162520 2021-11-12,171122,2159138 2021-11-15,171122,2152133 2021-11-16,171122,2150726 2021-11-17,171122,2155103 2021-11-18,171122,2157109 2021-11-19,171122,2140236 2021-11-22,171122,2111540 2021-11-23,171122,2100644 2021-11-24,171122,2112135 2021-11-26,171122,2060599 2021-11-29,171122,2063795 2021-11-30,171122,2014466 2021-12-01,171122,2014550 2021-12-02,171122,2064463 2021-12-03,171122,2017296 2021-12-06,171122,2046618 2021-12-07,171122,2098825 2021-12-08,171122,2122080 2021-12-09,171122,2073745 2021-12-10,171122,2063387 2021-12-13,171122,2038314 2021-12-14,171122,2018043 2021-12-15,171122,2047884 2021-12-16,171122,2006935 2021-12-17,171122,2026651 2021-12-20,171122,1993187 2021-12-21,171122,2055364 2021-12-22,171122,2070459 2021-12-23,171122,2087476 2021-12-27,171122,2102341 2021-12-28,171122,2104836 2021-12-29,171122,2108924 2021-12-30,171122,2106098 2021-12-31,171122,2107332 2022-01-03,171122,2102422 2022-01-04,171122,2101489 2022-01-05,171122,2095649 2022-01-06,171122,2092851 2022-01-07,171122,2087194 2022-01-10,171122,2085228 2022-01-11,171122,2088969 2022-01-12,171122,2088311 2022-01-13,171122,2091848 2022-01-14,171122,2080736 2022-01-18,171122,2068002 2022-01-19,171122,2042357 2022-01-20,171122,2012226 2022-01-21,171122,1965927 2022-01-24,171122,2000329 2022-01-25,171122,1959098 2022-01-26,171122,1934695 2022-01-27,171122,1901165 2022-01-28,171122,1947491 2022-01-31,171122,2020728 2022-02-01,171122,2047426 2022-02-02,171122,2025801 2022-02-03,171122,1973229 2022-02-04,171122,2002520 2022-02-07,171122,2009158 2022-02-08,171122,2038372 2022-02-09,171122,2087144 2022-02-10,171122,2057711 2022-02-11,171122,2021081 2022-02-14,171122,2010972 2022-02-15,171122,2041511 2022-02-16,171122,2043885 2022-02-17,171122,2048359 2022-02-18,171122,2052140 2022-02-22,171122,2050460 2022-02-23,171122,2041483 2022-02-24,171122,2042961 2022-02-25,171122,2045427 2022-02-28,171122,2061436 2022-03-01,171122,2061547 2022-03-02,171122,2061659 2022-03-03,171122,2061770 2022-03-04,171122,2061881 2022-03-07,171122,2062213 2022-03-08,171122,2062325 2022-03-09,171122,2062436 2022-03-10,171122,2062547 2022-03-11,171122,2062659 2022-03-14,171122,2063003 2022-03-15,171122,2063115 2022-03-16,171122,2144358 2022-03-17,171122,2162574 2022-03-18,171122,2185171 2022-03-21,171122,2170926 2022-03-22,171122,2194643 2022-03-23,171122,2168139 2022-03-24,171122,2176360 2022-03-25,171122,2170538 2022-03-28,171122,2182008 2022-03-29,171122,2242427 2022-03-30,171122,2203026 2022-03-31,171122,2174298 2022-04-01,171122,2194247 2022-04-04,171122,2210630 2022-04-05,171122,2156624 2022-04-06,171122,2117414 2022-04-07,171122,2111259 2022-04-08,171122,2096523 2022-04-11,171122,2083153 2022-04-12,171122,2082022 2022-04-13,171122,2128259 2022-04-14,171122,2102254 2022-04-18,171122,2081715 2022-04-19,171122,2133429 2022-04-20,171122,2133581 2022-04-21,171122,2076744 2022-04-22,171122,2024713 2022-04-25,171122,2046507 2022-04-26,171122,1977041 2022-04-27,171122,1972312 2022-04-28,171122,2013095 2022-04-29,171122,2013371 2022-05-02,171122,2013635 2022-05-03,171122,2013802 2022-05-04,171122,2013957 2022-05-05,171122,2014124 2022-05-06,171122,2014279 2022-05-09,171122,2014781 2022-05-10,171122,2014936 2022-05-11,171122,2015103 2022-05-12,171122,2015258 2022-05-13,171122,2097733 2022-05-16,171122,2071639 2022-05-17,171122,2131679 2022-05-18,171122,2050300 2022-05-19,171122,2064310 2022-05-20,171122,2061827 2022-05-23,171122,2081806 2022-05-24,171122,2032288 2022-05-25,171122,2077996 2022-05-26,171122,2129921 2022-05-27,171122,2190952 2022-05-31,171122,2159271 2022-06-01,171122,2143007 2022-06-02,171122,2207087 2022-06-03,171122,2177788 2022-06-06,171122,2185728 2022-06-07,171122,2217784 2022-06-08,171122,2190530 2022-06-09,171122,2188999 2022-06-10,171122,2171224 2022-06-13,171122,2136246 2022-06-14,171122,2123182 2022-06-15,171122,2146026 2022-06-16,171122,2151037 2022-06-17,171122,2151594 2022-06-21,171122,2143624 2022-06-22,171122,2161607 2022-06-23,171122,2169694 2022-06-24,171122,2164716 2022-06-27,171122,2157047 2022-06-28,171122,2113298 2022-06-29,171122,2092213 2022-06-30,171122,2066257 2022-07-01,171122,2096737 2022-07-05,171122,2103258 2022-07-06,171122,2090205 2022-07-07,171122,2084438 2022-07-08,171122,2090316 2022-07-11,171122,2058453 2022-07-12,171122,2058210 2022-07-13,171122,2052351 2022-07-14,171122,2027074 2022-07-15,171122,2058956 2022-07-18,171122,2070910 2022-07-19,171122,2123619 2022-07-20,171122,2114067 2022-07-21,171122,2135808 2022-07-22,171122,2131474 2022-07-25,171122,2141857 2022-07-26,171122,2118316 2022-07-27,171122,2159286 2022-07-28,171122,2175344 2022-07-29,171122,2200824 2022-08-01,171122,2206553 2022-08-02,171122,2182274 2022-08-03,171122,2191608 2022-08-04,171122,2196662 2022-08-05,171122,2173204 2022-08-08,171122,2182946 2022-08-09,171122,2177879 2022-08-10,171122,2181223 2022-08-11,171122,2170600 2022-08-12,171122,2178564 2022-08-15,171122,2183492 2022-08-16,171122,2181734 2022-08-17,171122,2169972 2022-08-18,171122,2172631 2022-08-19,171122,2124535 2022-08-22,171122,2077899 2022-08-23,171122,2080339 2022-08-24,171122,2098527 2022-08-25,171122,2136557 2022-08-26,171122,2066172 2022-08-29,171122,2047081 2022-08-30,171122,2021869 2022-08-31,171122,2009598 2022-09-01,171122,1984896 2022-09-02,171122,1972953 2022-09-06,171122,1956980 2022-09-07,171122,2002310 2022-09-08,171122,2026009 2022-09-09,171122,2069785 2022-09-12,171122,2093772 2022-09-13,171122,2010839 2022-09-14,171122,2018103 2022-09-15,171122,2003756 2022-09-16,171122,1968015 2022-09-19,171122,1964640 2022-09-20,171122,1957172 2022-09-21,171122,1963997 2022-09-22,171122,1942000 2022-09-23,171122,1937285 2022-09-26,171122,1917249 2022-09-27,171122,1913306 2022-09-28,171122,1951065 2022-09-29,171122,1951248 2022-09-30,171122,1951432 2022-10-03,171122,1951980 2022-10-04,171122,1952197 2022-10-05,171122,1952402 2022-10-06,171122,1952618 2022-10-07,171122,1952835 2022-10-11,171122,1953704 2022-10-12,171122,1953921 2022-10-13,171122,1954126 2022-10-14,171122,1926231 2022-10-17,171122,1977230 2022-10-18,171122,1999877 2022-10-19,171122,1986518 2022-10-20,171122,1970936 2022-10-21,171122,2017718 2022-10-24,171122,2041684 2022-10-25,171122,2074896 2022-10-26,171122,2059588 2022-10-27,171122,2047086 2022-10-28,171122,2097719 2022-10-31,171122,2082193 2022-11-01,171122,2073663 2022-11-02,171122,2021813 2022-11-03,171122,2000667 2022-11-04,171122,2028318 2022-11-07,171122,2047834 2022-11-08,171122,2059298 2022-11-09,171122,2062393 2022-11-10,171122,2103072 2022-11-14,171122,2099324 2022-11-15,171122,2113043 2022-11-16,171122,2125933 2022-11-17,171122,2116230 2022-11-18,171122,2113242 2022-11-21,171122,2096573 2022-11-22,171122,2124453 2022-11-23,171122,2136853 2022-11-25,171122,2142728 2022-11-28,171122,2101390 2022-11-29,171122,2105599 2022-11-30,171122,2170416 2022-12-01,171122,2170668 2022-12-02,171122,2174191 2022-12-05,171122,2110130 2022-12-06,171122,2076233 2022-12-07,171122,2070764 2022-12-08,171122,2090033 2022-12-09,171122,2069385 2022-12-12,171122,2099952 2022-12-13,171122,2118056 2022-12-14,171122,2108345 2022-12-15,171122,2052035 2022-12-16,171122,2032450 2022-12-19,171122,2000264 2022-12-20,171122,2010358 2022-12-21,171122,2043386 2022-12-22,171122,2014041 2022-12-23,171122,2020963 2022-12-27,171122,2022481 2022-12-28,171122,2005682 2022-12-29,171122,2034773 2022-12-30,171122,2021219 2023-01-03,171122,2030670 2023-01-04,171122,2041167 2023-01-05,171122,2039291 2023-01-06,171122,2060981 2023-01-09,171122,2067359 2023-01-10,171122,2058716 2023-01-11,171122,2070998 2023-01-12,171122,2086121 2023-01-13,171122,2079209 2023-01-17,171122,2076725 2023-01-18,171122,2047165 2023-01-19,171122,2022572 2023-01-20,171122,2066142 2023-01-23,171122,2099457 2023-01-24,171122,2089102 2023-01-25,171122,2092647 2023-01-26,171122,2114633 2023-01-27,171122,2132190 2023-01-30,171122,2099340 2023-01-31,171122,2149392 2023-02-01,171122,2187555 2023-02-02,171122,2233732 2023-02-03,171122,2204995 2023-02-06,171122,2177840 2023-02-07,171122,2200122 2023-02-08,171122,2173399 2023-02-09,171122,2142746 2023-02-10,171122,2137361 2023-02-13,171122,2162550 2023-02-14,171122,2173356 2023-02-15,171122,2162574 2023-02-16,171122,2158629 2023-02-17,171122,2163242 2023-02-21,171122,2144078 2023-02-22,171122,2148772 2023-02-23,171122,2155979 2023-02-24,171122,2143914 2023-02-27,171122,2147798 2023-02-28,171122,2149242 2023-03-01,171122,2149452 2023-03-02,171122,2149689 2023-03-03,171122,2149936 2023-03-06,171122,2150667 2023-03-07,171122,2150914 2023-03-08,171122,2151149 2023-03-09,171122,2151396 2023-03-10,171122,2151631 2023-03-13,171122,2152375 2023-03-14,171122,2152610 2023-03-15,171122,2152857 2023-03-16,171122,2180946 2023-03-17,171122,2165413 2023-03-20,171122,2192572 2023-03-21,171122,2221003 2023-03-22,171122,2223193 2023-03-23,171122,2230353 2023-03-24,171122,2209413 2023-03-27,171122,2229609 2023-03-28,171122,2229544 2023-03-29,171122,2262633 2023-03-30,171122,2269081 2023-03-31,171122,2316569 2023-04-03,171122,2310358 2023-04-04,171122,2275915 2023-04-05,171122,2249098 2023-04-06,171122,2251844 2023-04-10,171122,2273075 2023-04-11,171122,2289198 2023-04-12,171122,2272356 2023-04-13,171122,2298527 2023-04-14,171122,2284211 2023-04-17,171122,2304852 2023-04-18,171122,2303312 2023-04-19,171122,2306117 2023-04-20,171122,2306341 2023-04-21,171122,2306754 2023-04-24,171122,2300664 2023-04-25,171122,2244238 2023-04-26,171122,2232119 2023-04-27,171122,2263023 2023-04-28,171122,2263711 2023-05-01,171122,2263930 2023-05-02,171122,2264150 2023-05-03,171122,2264370 2023-05-04,171122,2264603 2023-05-05,171122,2264822 2023-05-08,171122,2265509 2023-05-09,171122,2265728 2023-05-10,171122,2265948 2023-05-11,171122,2266182 2023-05-12,171122,2258341 2023-05-15,171122,2286857 2023-05-16,171122,2249631 2023-05-17,171122,2294336 2023-05-18,171122,2318305 2023-05-19,171122,2301694 2023-05-22,171122,2327397 2023-05-23,171122,2307780 2023-05-24,171122,2286714 2023-05-25,171122,2275139 2023-05-26,171122,2308490 2023-05-30,171122,2309439 2023-05-31,171122,2293300 2023-06-01,171122,2317366 2023-06-02,171122,2386517 2023-06-05,171122,2368446 2023-06-06,171122,2412395 2023-06-07,171122,2429089 2023-06-08,171122,2427556 2023-06-09,171122,2422582 2023-06-12,171122,2426865 2023-06-13,171122,2415823 2023-06-14,171122,2418504 2023-06-15,171122,2432268 2023-06-16,171122,2427306 2023-06-20,171122,2432098 2023-06-21,171122,2433973 2023-06-22,171122,2422058 2023-06-23,171122,2430717 2023-06-26,171122,2434636 2023-06-27,171122,2429596 2023-06-28,171122,2440702 2023-06-29,171122,2459578 2023-06-30,171122,2475799 2023-07-03,171122,2487292 2023-07-05,171122,2477449 2023-07-06,171122,2460766 2023-07-07,171122,2460151 2023-07-10,171122,2467994 2023-07-11,171122,2488876 2023-07-12,171122,2537551 2023-07-13,171122,2581686 2023-07-14,171122,2569950 2023-07-17,171122,2562926 2023-07-18,171122,2580029 2023-07-19,171122,2577281 2023-07-20,171122,2565333 2023-07-21,171122,2566700 2023-07-24,171122,2562609 2023-07-25,171122,2572567 2023-07-26,171122,2573524 2023-07-27,171122,2569308 2023-07-28,171122,2586911 2023-07-31,171122,2586443 2023-08-01,171122,2560969 2023-08-02,171122,2553201 2023-08-03,171122,2536062 2023-08-04,171122,2557119 2023-08-07,171122,2553907 2023-08-08,171122,2562531 2023-08-09,171122,2565217 2023-08-10,171122,2550141 2023-08-11,171122,2540851 2023-08-14,171122,2537916 2023-08-15,171122,2532254 2023-08-16,171122,2524959 2023-08-17,171122,2522661 2023-08-18,171122,2527991 2023-08-21,171122,2532036 2023-08-22,171122,2523184 2023-08-23,171122,2553649 2023-08-24,171122,2518411 2023-08-25,171122,2530709 2023-08-28,171122,2550089 2023-08-29,171122,2592517 2023-08-30,171122,2606888 2023-08-31,171122,2611661 2023-09-01,171122,2638073 2023-09-05,171122,2599127 2023-09-06,171122,2590253 2023-09-07,171122,2572826 2023-09-08,171122,2571408 2023-09-11,171122,2582553 2023-09-12,171122,2577822 2023-09-13,171122,2559122 2023-09-14,171122,2584910 2023-09-15,171122,2558917 2023-09-18,171122,2546301 2023-09-19,171122,2538723 2023-09-20,171122,2537375 2023-09-21,171122,2520466 2023-09-22,171122,2529825 2023-09-25,171122,2512194 2023-09-26,171122,2475340 2023-09-27,171122,2475949 2023-09-28,171122,2490864 2023-09-29,171122,2491455 2023-10-02,171122,2492030 2023-10-03,171122,2492367 2023-10-04,171122,2492691 2023-10-05,171122,2493015 2023-10-06,171122,2493339 2023-10-10,171122,2494658 2023-10-11,171122,2494980 2023-10-12,171122,2495302 2023-10-13,171122,2469612 2023-10-16,171122,2495852 2023-10-17,171122,2495605 2023-10-18,171122,2462184 2023-10-19,171122,2441472 2023-10-20,171122,2410814 2023-10-23,171122,2406750 2023-10-24,171122,2424293 2023-10-25,171122,2389533 2023-10-26,171122,2361282 2023-10-27,171122,2349997 2023-10-30,171122,2378425 2023-10-31,171122,2393989 2023-11-01,171122,2419145 2023-11-02,171122,2464903 2023-11-03,171122,2488165 2023-11-06,171122,2492609 2023-11-07,171122,2499733 2023-11-08,171122,2502350 2023-11-09,171122,2482999 2023-11-10,171122,2486051 2023-11-13,171122,2486916 2023-11-14,171122,2516396 2023-11-15,171122,2502171 2023-11-16,171122,2515927 2023-11-17,171122,2519955 2023-11-20,171122,2524408 2023-11-21,171122,2505957 2023-11-22,171122,2522434 2023-11-24,171122,2536895 2023-11-27,171122,2532846 2023-11-28,171122,2528801 2023-11-29,171122,2551958 2023-11-30,171122,2563939 2023-12-01,171122,2564283 2023-12-04,171122,2579286 2023-12-05,171122,2549204 2023-12-06,171122,2543937 2023-12-07,171122,2562437 2023-12-08,171122,2579956
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com