TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strat. ID#	2004 - 2023 stats (%)	2004 - 2023 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
170669	34.33	32.77	22,122.90	27	13	24	8	42	13	63
170647	34.32	32.70	22,101.35	27	13	24	8	41	13	63
170634	34.31	32.11	22,422.92	27	13	24	8	42	13	63
171122	34.28	32.52	22,109.99	27	13	24	8	42	13	63
166263	34.28	30.27	23,234.06	28	13	26	8	39	13	61
166231	34.28	30.26	23,227.49	28	13	26	8	39	13	61
158364	34.25	26.95	25,222.35	27	8	30	10	35	17	61
166264	34.24	30.04	23,220.56	28	13	26	8	40	13	61
166230	34.24	30.02	23,213.93	28	13	26	8	40	13	61
170816	34.24	28.20	24,329.08	28	14	26	9	39	12	61
171251	34.23	32.01	22,103.00	27	13	24	8	42	13	63
166352	34.22	29.64	23,300.68	28	12	26	8	40	13	61
169444	34.22	31.93	22,115.01	27	13	24	8	42	13	63
172176	34.22	31.97	22,201.06	27	13	25	8	40	13	62
171141	34.21	30.94	22,717.82	27	13	25	8	41	13	62
166227	34.21	29.60	23,248.48	28	13	26	8	40	13	61
166220	34.21	29.57	23,241.87	28	13	26	8	40	13	61
172192	34.21	29.63	23,332.33	28	13	27	8	38	13	60
166351	34.19	29.51	23,278.00	28	13	27	8	39	13	61
170818	34.19	27.98	24,314.91	28	14	26	9	40	12	61
157624	34.19	27.46	24,668.27	27	8	30	10	35	17	62
166176	34.19	28.91	23,557.01	28	13	26	8	40	13	61
166270	34.19	28.93	23,563.68	28	13	26	8	40	13	61
170665	34.18	31.68	22,102.15	27	13	24	8	42	13	63
166192	34.18	29.46	23,219.26	28	13	26	8	39	13	61
166261	34.18	29.47	23,225.80	28	13	26	8	39	13	61
171142	34.18	26.62	24,983.10	28	14	27	9	38	12	59
172182	34.17	29.39	23,318.68	28	13	27	8	39	13	60
153624	34.17	30.12	23,327.22	27	8	29	10	36	17	63
165574	34.16	28.30	23,755.64	28	13	26	8	40	13	61
166265	34.16	29.36	23,234.92	28	13	26	8	40	13	61
150540	34.16	26.83	24,878.98	27	8	31	10	34	18	61
150515	34.16	26.84	24,871.93	27	8	30	10	34	18	61
170633	34.16	31.93	21,870.91	27	13	24	8	41	14	63
166232	34.16	29.34	23,228.35	28	13	26	8	40	13	61
171140	34.14	27.96	23,866.75	28	13	27	8	39	13	60
166279	34.13	28.86	23,292.47	28	13	26	8	40	13	61
166262	34.13	29.23	23,212.32	28	13	26	8	40	13	61
166345	34.13	29.56	22,991.85	28	13	26	8	39	14	61
170047	34.13	27.42	24,320.43	28	14	26	9	39	12	60
166229	34.13	29.22	23,205.71	28	13	26	8	40	13	61
152106	34.12	26.59	24,864.52	27	8	31	10	35	17	61
152105	34.12	26.59	24,857.45	27	8	30	10	35	17	61
172173	34.12	31.16	22,214.80	27	13	25	8	41	13	62
171272	34.11	31.53	21,948.81	27	13	24	7	43	13	63
169310	34.11	28.87	23,221.00	28	13	26	8	40	13	61
165423	34.11	28.82	23,240.17	28	13	26	8	40	13	61
161466	34.11	28.81	23,233.60	28	13	26	8	40	13	61
169754	34.10	29.85	22,919.71	28	13	23	12	41	10	64
170652	34.10	31.37	22,018.88	27	13	24	8	41	13	63
159792	34.10	26.70	24,659.51	27	9	30	9	35	17	61
166344	34.10	29.46	22,969.45	28	13	26	8	39	14	61
170819	34.09	27.20	24,306.30	28	14	26	9	40	12	60
159791	34.09	26.70	24,666.54	27	8	31	9	35	17	61
152371	34.09	29.20	23,506.14	27	8	29	10	36	17	63
155312	34.09	30.05	23,163.68	28	9	29	10	36	16	62
152372	34.08	29.65	23,339.99	27	5	32	10	37	17	63
171031	34.08	31.01	22,079.95	27	14	24	8	41	13	62
166260	34.07	28.59	23,226.67	28	13	26	8	40	13	61
159790	34.07	29.31	23,325.47	27	8	29	9	36	17	63
157768	34.07	27.31	24,204.98	27	8	30	10	36	17	63
166215	34.07	28.58	23,220.08	28	13	26	8	40	13	61
170817	34.07	28.20	23,624.02	28	14	26	9	39	13	61
154535	34.07	26.69	24,623.57	27	8	30	9	35	18	61
171252	34.07	31.21	22,019.56	27	18	19	8	42	13	63
159788	34.07	29.30	23,318.89	27	9	29	9	36	17	63
154735	34.07	25.40	25,806.47	27	13	28	10	31	18	59
171255	34.06	31.99	21,558.82	27	15	22	8	42	13	63
171256	34.06	31.72	21,555.87	27	16	21	8	42	13	63
168764	34.06	28.00	23,616.72	28	14	24	9	41	12	62
166347	34.05	28.83	23,035.35	28	13	26	8	39	14	61
159793	34.05	27.42	24,005.44	27	9	29	9	36	17	62
170636	34.05	31.86	21,524.10	27	13	23	8	42	14	63
156445	34.04	25.82	25,141.41	27	8	29	14	35	14	63
170664	34.04	31.80	21,473.92	27	13	24	8	41	14	63
170821	34.04	29.54	22,568.24	28	13	26	8	39	14	61
171261	34.03	31.61	21,708.28	27	13	24	14	35	13	63
161786	34.03	28.79	22,977.17	28	13	26	8	39	14	61
166269	34.03	28.80	22,983.70	28	13	26	8	39	14	61
170657	34.02	31.57	21,664.24	27	13	24	8	42	14	63
152332	34.02	26.77	24,456.19	27	9	29	10	34	18	61
152109	34.02	26.15	24,972.64	28	9	29	14	34	14	62
170644	34.01	31.23	21,698.01	27	14	24	8	41	13	63
171130	34.00	29.51	23,109.12	27	17	24	8	38	13	60
170642	34.00	31.75	21,643.71	27	14	24	8	41	13	63
155777	34.00	30.43	22,548.94	27	8	29	10	36	17	63
154734	34.00	25.61	25,353.37	27	12	28	10	31	19	59
166290	33.99	28.27	23,139.22	28	13	26	8	39	13	61
166202	33.99	28.26	23,132.67	28	13	26	8	39	13	61
161892	33.98	28.60	22,854.00	28	13	26	5	43	13	61
160417	33.98	26.56	24,189.54	27	9	29	9	36	17	62
170639	33.98	31.58	21,528.13	27	13	24	8	42	13	63
167376	33.98	28.62	22,972.29	27	13	26	8	41	12	61
152107	33.98	25.89	24,965.20	28	9	29	14	35	14	62
153852	33.97	27.39	23,917.21	26	10	28	10	34	18	62
165526	33.97	28.11	23,070.71	29	14	26	8	40	12	60
154536	33.97	26.57	24,373.81	27	8	30	8	35	18	61
170671	33.97	31.74	21,368.09	27	14	23	8	42	13	63
170820	33.97	27.43	23,615.63	28	14	26	9	39	13	60
164113	33.96	27.56	23,499.09	28	13	24	12	40	10	63

Strategy 170650
2004	0.45	3.08	5.68	-1.53	4.33	2.74	-3.02	3.48	3.42	2.57	4.77	4.17	34.18
2005	-0.52	1.20	-2.77	-5.50	4.77	2.43	5.36	3.92	0.96	2.98	2.15	-0.52	14.84
2006	6.42	-1.81	2.03	0.22	-4.13	1.03	2.00	2.03	2.61	0.71	1.55	0.53	13.62
2007	2.34	2.76	3.51	4.55	2.39	-0.11	-3.84	2.51	2.87	-0.19	-1.26	3.43	20.32
2008	7.53	2.24	4.51	5.87	2.23	-5.09	0.82	0.03	-5.29	9.68	17.75	15.67	68.40
2009	5.33	-4.80	8.63	21.39	6.51	5.97	16.97	3.66	6.76	-2.67	5.31	6.97	111.84
2010	-3.15	5.18	-0.28	5.83	-5.79	-9.74	3.15	2.65	9.92	2.09	3.01	6.48	19.12
2011	-1.91	7.71	8.37	2.18	0.26	-3.44	-0.49	6.28	3.28	3.66	4.54	2.14	36.93
2012	6.74	5.94	-0.33	0.45	-4.01	4.75	3.17	-2.18	5.68	-1.15	0.57	3.48	24.91
2013	2.67	3.55	-1.32	1.61	0.16	0.54	4.00	-0.12	6.76	3.54	3.78	4.49	33.67
2014	-3.25	3.94	2.72	-3.41	1.39	4.16	-0.60	0.52	-1.94	8.08	1.78	0.90	14.60
2015	1.49	6.69	4.78	-0.76	1.13	-2.22	7.12	-1.46	1.96	3.82	2.28	-4.06	22.08
2016	2.51	-1.85	1.77	2.11	3.45	9.62	7.67	-0.58	-0.99	0.40	-0.61	3.60	29.90
2017	1.34	3.92	2.88	1.13	-0.16	3.14	3.77	4.35	2.64	1.40	2.83	1.87	33.21
2018	0.81	-2.26	-2.70	0.78	1.10	2.07	1.84	1.78	-1.26	-1.90	9.37	-12.35	-4.03
2019	2.77	4.56	0.54	4.92	-2.58	8.18	-1.17	0.68	5.25	4.24	4.48	3.89	41.54
2020	-1.75	6.36	12.48	20.68	13.02	11.90	0.74	3.68	-0.43	-6.18	13.18	11.30	120.52
2021	-3.36	10.54	2.12	7.11	5.60	1.64	2.25	6.31	-1.79	4.93	-5.24	4.63	39.27
2022	-4.11	2.01	5.47	-7.40	7.25	-4.31	6.51	-9.09	-4.76	6.70	4.24	-6.93	-6.40
2023	6.34	-0.01	3.34										9.88
Mean:	1.44	2.95	3.07	3.17	1.94	1.75	2.96	1.50	1.88	2.25	3.92	2.62	33.92
Std Dev:	3.59	3.68	3.78	7.15	4.39	5.16	4.54	3.41	3.92	3.72	4.98	5.94	31.85
	# of IFTs:	27	CAGR:	CAGR:	30.73
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	21,161.47
		13	23	8	42	14	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	63.47

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
170650,170650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,170650,10070
2004-01-05,170650,10080
2004-01-06,170650,10120
2004-01-07,170650,10141
2004-01-08,170650,10141
2004-01-09,170650,10212
2004-01-12,170650,10212
2004-01-13,170650,10232
2004-01-14,170650,10242
2004-01-15,170650,10252
2004-01-16,170650,10242
2004-01-20,170650,10232
2004-01-21,170650,10247
2004-01-22,170650,10209
2004-01-23,170650,10240
2004-01-26,170650,10325
2004-01-27,170650,10247
2004-01-28,170650,10076
2004-01-29,170650,10014
2004-01-30,170650,10045
2004-02-02,170650,10053
2004-02-03,170650,10030
2004-02-04,170650,9866
2004-02-05,170650,9905
2004-02-06,170650,10107
2004-02-09,170650,10146
2004-02-10,170650,10232
2004-02-11,170650,10317
2004-02-12,170650,10271
2004-02-13,170650,10201
2004-02-17,170650,10329
2004-02-18,170650,10314
2004-02-19,170650,10324
2004-02-20,170650,10304
2004-02-23,170650,10324
2004-02-24,170650,10335
2004-02-25,170650,10335
2004-02-26,170650,10324
2004-02-27,170650,10355
2004-03-01,170650,10355
2004-03-02,170650,10355
2004-03-03,170650,10355
2004-03-04,170650,10355
2004-03-05,170650,10355
2004-03-08,170650,10365
2004-03-09,170650,10365
2004-03-10,170650,10365
2004-03-11,170650,10365
2004-03-12,170650,10365
2004-03-15,170650,10365
2004-03-16,170650,10502
2004-03-17,170650,10654
2004-03-18,170650,10638
2004-03-19,170650,10558
2004-03-22,170650,10429
2004-03-23,170650,10469
2004-03-24,170650,10445
2004-03-25,170650,10636
2004-03-26,170650,10661
2004-03-29,170650,10818
2004-03-30,170650,10901
2004-03-31,170650,10943
2004-04-01,170650,11050
2004-04-02,170650,11142
2004-04-05,170650,11200
2004-04-06,170650,11100
2004-04-07,170650,11117
2004-04-08,170650,11075
2004-04-12,170650,11084
2004-04-13,170650,10876
2004-04-14,170650,10818
2004-04-15,170650,10793
2004-04-16,170650,10843
2004-04-19,170650,10910
2004-04-20,170650,10910
2004-04-21,170650,10994
2004-04-22,170650,11171
2004-04-23,170650,11137
2004-04-26,170650,11120
2004-04-27,170650,11120
2004-04-28,170650,10935
2004-04-29,170650,10775
2004-04-30,170650,10775
2004-05-03,170650,10785
2004-05-04,170650,10785
2004-05-05,170650,10785
2004-05-06,170650,10785
2004-05-07,170650,10785
2004-05-10,170650,10796
2004-05-11,170650,10796
2004-05-12,170650,10796
2004-05-13,170650,10796
2004-05-14,170650,10752
2004-05-17,170650,10621
2004-05-18,170650,10735
2004-05-19,170650,10717
2004-05-20,170650,10726
2004-05-21,170650,10787
2004-05-24,170650,10892
2004-05-25,170650,11101
2004-05-26,170650,11171
2004-05-27,170650,11206
2004-05-28,170650,11241
2004-06-01,170650,11285
2004-06-02,170650,11311
2004-06-03,170650,11145
2004-06-04,170650,11224
2004-06-07,170650,11407
2004-06-08,170650,11390
2004-06-09,170650,11367
2004-06-10,170650,11367
2004-06-14,170650,11321
2004-06-15,170650,11424
2004-06-16,170650,11401
2004-06-17,170650,11424
2004-06-18,170650,11424
2004-06-21,170650,11436
2004-06-22,170650,11424
2004-06-23,170650,11436
2004-06-24,170650,11459
2004-06-25,170650,11470
2004-06-28,170650,11418
2004-06-29,170650,11461
2004-06-30,170650,11549
2004-07-01,170650,11418
2004-07-02,170650,11475
2004-07-06,170650,11463
2004-07-07,170650,11463
2004-07-08,170650,11475
2004-07-09,170650,11560
2004-07-12,170650,11578
2004-07-13,170650,11517
2004-07-14,170650,11509
2004-07-15,170650,11406
2004-07-16,170650,11500
2004-07-19,170650,11457
2004-07-20,170650,11406
2004-07-21,170650,11303
2004-07-22,170650,11260
2004-07-23,170650,11131
2004-07-26,170650,11071
2004-07-27,170650,11037
2004-07-28,170650,11054
2004-07-29,170650,11140
2004-07-30,170650,11200
2004-08-02,170650,11200
2004-08-03,170650,11234
2004-08-04,170650,11234
2004-08-05,170650,11245
2004-08-06,170650,11345
2004-08-09,170650,11334
2004-08-10,170650,11312
2004-08-11,170650,11323
2004-08-12,170650,11334
2004-08-13,170650,11356
2004-08-16,170650,11345
2004-08-17,170650,11367
2004-08-18,170650,11356
2004-08-19,170650,11367
2004-08-20,170650,11544
2004-08-23,170650,11479
2004-08-24,170650,11497
2004-08-25,170650,11590
2004-08-26,170650,11571
2004-08-27,170650,11636
2004-08-30,170650,11525
2004-08-31,170650,11590
2004-09-01,170650,11673
2004-09-02,170650,11794
2004-09-03,170650,11738
2004-09-07,170650,11841
2004-09-08,170650,11766
2004-09-09,170650,11850
2004-09-10,170650,11915
2004-09-13,170650,11980
2004-09-14,170650,11970
2004-09-15,170650,11924
2004-09-16,170650,12026
2004-09-17,170650,11991
2004-09-20,170650,12038
2004-09-21,170650,12038
2004-09-22,170650,12061
2004-09-23,170650,12038
2004-09-24,170650,12058
2004-09-27,170650,11986
2004-09-28,170650,11986
2004-09-29,170650,11986
2004-09-30,170650,11986
2004-10-01,170650,11986
2004-10-04,170650,11986
2004-10-05,170650,11998
2004-10-06,170650,11998
2004-10-07,170650,11998
2004-10-08,170650,11998
2004-10-12,170650,11998
2004-10-13,170650,11998
2004-10-14,170650,11998
2004-10-15,170650,12049
2004-10-18,170650,12111
2004-10-19,170650,11998
2004-10-20,170650,11998
2004-10-21,170650,12029
2004-10-22,170650,11916
2004-10-25,170650,11906
2004-10-26,170650,12080
2004-10-27,170650,12244
2004-10-28,170650,12264
2004-10-29,170650,12295
2004-11-01,170650,12295
2004-11-02,170650,12295
2004-11-03,170650,12438
2004-11-04,170650,12643
2004-11-05,170650,12695
2004-11-08,170650,12674
2004-11-09,170650,12674
2004-11-10,170650,12650
2004-11-12,170650,12686
2004-11-15,170650,12686
2004-11-16,170650,12674
2004-11-17,170650,12711
2004-11-18,170650,12735
2004-11-19,170650,12590
2004-11-22,170650,12690
2004-11-23,170650,12754
2004-11-24,170650,12854
2004-11-26,170650,12881
2004-11-29,170650,12899
2004-11-30,170650,12881
2004-12-01,170650,12881
2004-12-02,170650,12854
2004-12-03,170650,12881
2004-12-06,170650,12854
2004-12-07,170650,12656
2004-12-08,170650,12719
2004-12-09,170650,12746
2004-12-10,170650,12791
2004-12-13,170650,12881
2004-12-14,170650,12971
2004-12-15,170650,13070
2004-12-16,170650,12980
2004-12-17,170650,12998
2004-12-20,170650,12935
2004-12-21,170650,13079
2004-12-22,170650,13124
2004-12-23,170650,13228
2004-12-27,170650,13358
2004-12-28,170650,13366
2004-12-29,170650,13323
2004-12-30,170650,13410
2004-12-31,170650,13418
2005-01-03,170650,13358
2005-01-04,170650,13319
2005-01-05,170650,13332
2005-01-06,170650,13332
2005-01-07,170650,13332
2005-01-10,170650,13332
2005-01-11,170650,13358
2005-01-12,170650,13371
2005-01-13,170650,13396
2005-01-14,170650,13383
2005-01-18,170650,13396
2005-01-19,170650,13284
2005-01-20,170650,13199
2005-01-21,170650,13171
2005-01-24,170650,13049
2005-01-25,170650,13059
2005-01-26,170650,13199
2005-01-27,170650,13218
2005-01-28,170650,13180
2005-01-31,170650,13349
2005-02-01,170650,13434
2005-02-02,170650,13509
2005-02-03,170650,13471
2005-02-04,170650,13631
2005-02-07,170650,13612
2005-02-08,170650,13640
2005-02-09,170650,13453
2005-02-10,170650,13490
2005-02-11,170650,13631
2005-02-14,170650,13631
2005-02-15,170650,13675
2005-02-16,170650,13613
2005-02-17,170650,13600
2005-02-18,170650,13561
2005-02-22,170650,13548
2005-02-23,170650,13561
2005-02-24,170650,13548
2005-02-25,170650,13561
2005-02-28,170650,13510
2005-03-01,170650,13510
2005-03-02,170650,13510
2005-03-03,170650,13510
2005-03-04,170650,13510
2005-03-07,170650,13510
2005-03-08,170650,13522
2005-03-09,170650,13522
2005-03-10,170650,13522
2005-03-11,170650,13522
2005-03-14,170650,13522
2005-03-15,170650,13522
2005-03-16,170650,13514
2005-03-17,170650,13446
2005-03-18,170650,13420
2005-03-21,170650,13319
2005-03-22,170650,13200
2005-03-23,170650,13115
2005-03-24,170650,13098
2005-03-28,170650,13080
2005-03-29,170650,12923
2005-03-30,170650,13098
2005-03-31,170650,13135
2005-04-01,170650,13089
2005-04-04,170650,13117
2005-04-05,170650,13144
2005-04-06,170650,13172
2005-04-07,170650,13236
2005-04-08,170650,13098
2005-04-11,170650,13061
2005-04-12,170650,13144
2005-04-13,170650,12960
2005-04-14,170650,12776
2005-04-15,170650,12591
2005-04-18,170650,12647
2005-04-19,170650,12647
2005-04-20,170650,12483
2005-04-21,170650,12701
2005-04-22,170650,12565
2005-04-25,170650,12719
2005-04-26,170650,12592
2005-04-27,170650,12583
2005-04-28,170650,12401
2005-04-29,170650,12412
2005-05-02,170650,12412
2005-05-03,170650,12412
2005-05-04,170650,12412
2005-05-05,170650,12412
2005-05-06,170650,12412
2005-05-09,170650,12424
2005-05-10,170650,12424
2005-05-11,170650,12424
2005-05-12,170650,12424
2005-05-13,170650,12343
2005-05-16,170650,12486
2005-05-17,170650,12567
2005-05-18,170650,12763
2005-05-19,170650,12835
2005-05-20,170650,12835
2005-05-23,170650,12906
2005-05-24,170650,12915
2005-05-25,170650,12817
2005-05-26,170650,12942
2005-05-27,170650,12996
2005-05-31,170650,13005
2005-06-01,170650,13121
2005-06-02,170650,13166
2005-06-03,170650,13103
2005-06-06,170650,13139
2005-06-07,170650,13157
2005-06-08,170650,13103
2005-06-09,170650,13091
2005-06-10,170650,13042
2005-06-13,170650,13029
2005-06-14,170650,13017
2005-06-15,170650,13017
2005-06-16,170650,13042
2005-06-17,170650,13042
2005-06-20,170650,13042
2005-06-21,170650,13066
2005-06-22,170650,13128
2005-06-23,170650,13115
2005-06-24,170650,13140
2005-06-27,170650,13152
2005-06-28,170650,13329
2005-06-29,170650,13347
2005-06-30,170650,13321
2005-07-01,170650,13391
2005-07-05,170650,13366
2005-07-06,170650,13379
2005-07-07,170650,13404
2005-07-08,170650,13582
2005-07-11,170650,13706
2005-07-12,170650,13804
2005-07-13,170650,13742
2005-07-14,170650,13822
2005-07-15,170650,13759
2005-07-18,170650,13768
2005-07-19,170650,13777
2005-07-20,170650,13866
2005-07-21,170650,13893
2005-07-22,170650,13875
2005-07-25,170650,13857
2005-07-26,170650,13813
2005-07-27,170650,13875
2005-07-28,170650,14035
2005-07-29,170650,14035
2005-08-01,170650,14115
2005-08-02,170650,14222
2005-08-03,170650,14249
2005-08-04,170650,14235
2005-08-05,170650,14195
2005-08-08,170650,14181
2005-08-09,170650,14195
2005-08-10,170650,14208
2005-08-11,170650,14249
2005-08-12,170650,14289
2005-08-15,170650,14276
2005-08-16,170650,14303
2005-08-17,170650,14276
2005-08-18,170650,14316
2005-08-19,170650,14344
2005-08-22,170650,14400
2005-08-23,170650,14381
2005-08-24,170650,14372
2005-08-25,170650,14400
2005-08-26,170650,14270
2005-08-29,170650,14372
2005-08-30,170650,14353
2005-08-31,170650,14585
2005-09-01,170650,14631
2005-09-02,170650,14539
2005-09-06,170650,14715
2005-09-07,170650,14780
2005-09-08,170650,14724
2005-09-09,170650,14817
2005-09-12,170650,14845
2005-09-13,170650,14734
2005-09-14,170650,14641
2005-09-15,170650,14631
2005-09-16,170650,14687
2005-09-19,170650,14701
2005-09-20,170650,14701
2005-09-21,170650,14729
2005-09-22,170650,14742
2005-09-23,170650,14701
2005-09-26,170650,14712
2005-09-27,170650,14712
2005-09-28,170650,14725
2005-09-29,170650,14725
2005-09-30,170650,14725
2005-10-03,170650,14725
2005-10-04,170650,14725
2005-10-05,170650,14725
2005-10-06,170650,14739
2005-10-07,170650,14739
2005-10-11,170650,14739
2005-10-12,170650,14739
2005-10-13,170650,14752
2005-10-14,170650,14896
2005-10-17,170650,14943
2005-10-18,170650,14792
2005-10-19,170650,15013
2005-10-20,170650,14792
2005-10-21,170650,14815
2005-10-24,170650,15059
2005-10-25,170650,15024
2005-10-26,170650,14966
2005-10-27,170650,14803
2005-10-28,170650,15059
2005-10-31,170650,15164
2005-11-01,170650,15106
2005-11-02,170650,15257
2005-11-03,170650,15338
2005-11-04,170650,15338
2005-11-07,170650,15373
2005-11-08,170650,15326
2005-11-09,170650,15283
2005-11-10,170650,15341
2005-11-14,170650,15312
2005-11-15,170650,15341
2005-11-16,170650,15385
2005-11-17,170650,15414
2005-11-18,170650,15385
2005-11-21,170650,15518
2005-11-22,170650,15614
2005-11-23,170650,15652
2005-11-25,170650,15671
2005-11-28,170650,15432
2005-11-29,170650,15461
2005-11-30,170650,15490
2005-12-01,170650,15490
2005-12-02,170650,15509
2005-12-05,170650,15433
2005-12-06,170650,15443
2005-12-07,170650,15377
2005-12-08,170650,15424
2005-12-09,170650,15480
2005-12-12,170650,15509
2005-12-13,170650,15518
2005-12-14,170650,15556
2005-12-15,170650,15471
2005-12-16,170650,15424
2005-12-19,170650,15245
2005-12-20,170650,15273
2005-12-21,170650,15377
2005-12-22,170650,15471
2005-12-23,170650,15488
2005-12-27,170650,15366
2005-12-28,170650,15550
2005-12-29,170650,15559
2005-12-30,170650,15410
2006-01-03,170650,15918
2006-01-04,170650,15947
2006-01-05,170650,15947
2006-01-06,170650,15933
2006-01-09,170650,15947
2006-01-10,170650,15918
2006-01-11,170650,15888
2006-01-12,170650,15933
2006-01-13,170650,15977
2006-01-17,170650,15992
2006-01-18,170650,15964
2006-01-19,170650,16143
2006-01-20,170650,15898
2006-01-23,170650,15964
2006-01-24,170650,16134
2006-01-25,170650,16058
2006-01-26,170650,16228
2006-01-27,170650,16313
2006-01-30,170650,16332
2006-01-31,170650,16398
2006-02-01,170650,16389
2006-02-02,170650,16238
2006-02-03,170650,16172
2006-02-06,170650,16247
2006-02-07,170650,16020
2006-02-08,170650,16068
2006-02-09,170650,16011
2006-02-10,170650,16002
2006-02-13,170650,15860
2006-02-14,170650,15992
2006-02-15,170650,15888
2006-02-16,170650,16027
2006-02-17,170650,16072
2006-02-21,170650,16057
2006-02-22,170650,16087
2006-02-23,170650,16072
2006-02-24,170650,16072
2006-02-27,170650,16072
2006-02-28,170650,16102
2006-03-01,170650,16102
2006-03-02,170650,16102
2006-03-03,170650,16102
2006-03-06,170650,16116
2006-03-07,170650,16116
2006-03-08,170650,16116
2006-03-09,170650,16116
2006-03-10,170650,16116
2006-03-13,170650,16131
2006-03-14,170650,16131
2006-03-15,170650,16131
2006-03-16,170650,16131
2006-03-17,170650,16224
2006-03-20,170650,16300
2006-03-21,170650,16207
2006-03-22,170650,16241
2006-03-23,170650,16088
2006-03-24,170650,16199
2006-03-27,170650,16199
2006-03-28,170650,16162
2006-03-29,170650,16392
2006-03-30,170650,16373
2006-03-31,170650,16429
2006-04-03,170650,16346
2006-04-04,170650,16401
2006-04-05,170650,16493
2006-04-06,170650,16484
2006-04-07,170650,16318
2006-04-10,170650,16263
2006-04-11,170650,16097
2006-04-12,170650,16153
2006-04-13,170650,16199
2006-04-17,170650,16180
2006-04-18,170650,16502
2006-04-19,170650,16659
2006-04-20,170650,16659
2006-04-21,170650,16631
2006-04-24,170650,16557
2006-04-25,170650,16502
2006-04-26,170650,16483
2006-04-27,170650,16465
2006-04-28,170650,16465
2006-05-01,170650,16465
2006-05-02,170650,16465
2006-05-03,170650,16465
2006-05-04,170650,16480
2006-05-05,170650,16480
2006-05-08,170650,16480
2006-05-09,170650,16480
2006-05-10,170650,16494
2006-05-11,170650,16494
2006-05-12,170650,16208
2006-05-15,170650,16107
2006-05-16,170650,16098
2006-05-17,170650,15840
2006-05-18,170650,15702
2006-05-19,170650,15766
2006-05-22,170650,15609
2006-05-23,170650,15545
2006-05-24,170650,15499
2006-05-25,170650,15748
2006-05-26,170650,15867
2006-05-30,170650,15582
2006-05-31,170650,15785
2006-06-01,170650,16052
2006-06-02,170650,16098
2006-06-05,170650,15729
2006-06-06,170650,15619
2006-06-07,170650,15517
2006-06-08,170650,15471
2006-06-09,170650,15471
2006-06-12,170650,15471
2006-06-13,170650,15500
2006-06-14,170650,15428
2006-06-15,170650,15399
2006-06-16,170650,15370
2006-06-19,170650,15370
2006-06-20,170650,15355
2006-06-21,170650,15355
2006-06-22,170650,15326
2006-06-23,170650,15311
2006-06-26,170650,15297
2006-06-27,170650,15326
2006-06-28,170650,15372
2006-06-29,170650,15826
2006-06-30,170650,15947
2006-07-03,170650,16067
2006-07-05,170650,16007
2006-07-06,170650,16037
2006-07-07,170650,16082
2006-07-10,170650,16190
2006-07-11,170650,16174
2006-07-12,170650,15941
2006-07-13,170650,15617
2006-07-14,170650,15443
2006-07-17,170650,15268
2006-07-18,170650,15177
2006-07-19,170650,15576
2006-07-20,170650,15509
2006-07-21,170650,15584
2006-07-24,170650,15792
2006-07-25,170650,15775
2006-07-26,170650,15891
2006-07-27,170650,15974
2006-07-28,170650,16273
2006-07-31,170650,16265
2006-08-01,170650,16124
2006-08-02,170650,16323
2006-08-03,170650,16323
2006-08-04,170650,16369
2006-08-07,170650,16369
2006-08-08,170650,16369
2006-08-09,170650,16369
2006-08-10,170650,16369
2006-08-11,170650,16338
2006-08-14,170650,16308
2006-08-15,170650,16369
2006-08-16,170650,16430
2006-08-17,170650,16430
2006-08-18,170650,16460
2006-08-21,170650,16353
2006-08-22,170650,16382
2006-08-23,170650,16227
2006-08-24,170650,16227
2006-08-25,170650,16227
2006-08-28,170650,16353
2006-08-29,170650,16470
2006-08-30,170650,16538
2006-08-31,170650,16596
2006-09-01,170650,16654
2006-09-05,170650,16741
2006-09-06,170650,16460
2006-09-07,170650,16363
2006-09-08,170650,16382
2006-09-11,170650,16334
2006-09-12,170650,16615
2006-09-13,170650,16741
2006-09-14,170650,16673
2006-09-15,170650,16693
2006-09-18,170650,16703
2006-09-19,170650,16764
2006-09-20,170650,16779
2006-09-21,170650,16841
2006-09-22,170650,16871
2006-09-25,170650,16902
2006-09-26,170650,17029
2006-09-27,170650,17029
2006-09-28,170650,17029
2006-09-29,170650,17029
2006-10-02,170650,17044
2006-10-03,170650,17044
2006-10-04,170650,17044
2006-10-05,170650,17044
2006-10-06,170650,17044
2006-10-10,170650,17059
2006-10-11,170650,17059
2006-10-12,170650,17059
2006-10-13,170650,16992
2006-10-16,170650,17037
2006-10-17,170650,16981
2006-10-18,170650,17003
2006-10-19,170650,17015
2006-10-20,170650,17037
2006-10-23,170650,17139
2006-10-24,170650,17139
2006-10-25,170650,17207
2006-10-26,170650,17286
2006-10-27,170650,17150
2006-10-30,170650,17150
2006-10-31,170650,17150
2006-11-01,170650,17026
2006-11-02,170650,17026
2006-11-03,170650,16992
2006-11-06,170650,17184
2006-11-07,170650,17229
2006-11-08,170650,17263
2006-11-09,170650,17279
2006-11-10,170650,17310
2006-11-13,170650,17294
2006-11-14,170650,17326
2006-11-15,170650,17294
2006-11-16,170650,17263
2006-11-17,170650,17326
2006-11-20,170650,17341
2006-11-21,170650,17397
2006-11-22,170650,17453
2006-11-24,170650,17453
2006-11-27,170650,17100
2006-11-28,170650,17137
2006-11-29,170650,17350
2006-11-30,170650,17415
2006-12-01,170650,17415
2006-12-04,170650,17639
2006-12-05,170650,17686
2006-12-06,170650,17686
2006-12-07,170650,17611
2006-12-08,170650,17611
2006-12-11,170650,17611
2006-12-12,170650,17537
2006-12-13,170650,17546
2006-12-14,170650,17658
2006-12-15,170650,17639
2006-12-18,170650,17462
2006-12-19,170650,17471
2006-12-20,170650,17490
2006-12-21,170650,17406
2006-12-22,170650,17350
2006-12-26,170650,17327
2006-12-27,170650,17476
2006-12-28,170650,17500
2006-12-29,170650,17508
2007-01-03,170650,17681
2007-01-04,170650,17713
2007-01-05,170650,17697
2007-01-08,170650,17697
2007-01-09,170650,17697
2007-01-10,170650,17697
2007-01-11,170650,17634
2007-01-12,170650,17618
2007-01-16,170650,17650
2007-01-17,170650,17622
2007-01-18,170650,17455
2007-01-19,170650,17575
2007-01-22,170650,17474
2007-01-23,170650,17603
2007-01-24,170650,17770
2007-01-25,170650,17585
2007-01-26,170650,17631
2007-01-29,170650,17714
2007-01-30,170650,17816
2007-01-31,170650,17918
2007-02-01,170650,18066
2007-02-02,170650,18113
2007-02-05,170650,18094
2007-02-06,170650,18159
2007-02-07,170650,18261
2007-02-08,170650,18261
2007-02-09,170650,18103
2007-02-12,170650,18020
2007-02-13,170650,18168
2007-02-14,170650,18251
2007-02-15,170650,18346
2007-02-16,170650,18299
2007-02-20,170650,18315
2007-02-21,170650,18315
2007-02-22,170650,18283
2007-02-23,170650,18315
2007-02-26,170650,18364
2007-02-27,170650,18445
2007-02-28,170650,18413
2007-03-01,170650,18413
2007-03-02,170650,18428
2007-03-05,170650,18428
2007-03-06,170650,18428
2007-03-07,170650,18428
2007-03-08,170650,18444
2007-03-09,170650,18444
2007-03-12,170650,18444
2007-03-13,170650,18444
2007-03-14,170650,18444
2007-03-15,170650,18460
2007-03-16,170650,18493
2007-03-19,170650,18708
2007-03-20,170650,18849
2007-03-21,170650,19256
2007-03-22,170650,19247
2007-03-23,170650,19272
2007-03-26,170650,19206
2007-03-27,170650,19089
2007-03-28,170650,19001
2007-03-29,170650,19020
2007-03-30,170650,19059
2007-04-02,170650,19128
2007-04-03,170650,19294
2007-04-04,170650,19304
2007-04-05,170650,19362
2007-04-09,170650,19382
2007-04-10,170650,19440
2007-04-11,170650,19313
2007-04-12,170650,19440
2007-04-13,170650,19538
2007-04-16,170650,19733
2007-04-17,170650,19704
2007-04-18,170650,19655
2007-04-19,170650,19655
2007-04-20,170650,19822
2007-04-23,170650,19832
2007-04-24,170650,19803
2007-04-25,170650,19940
2007-04-26,170650,19979
2007-04-27,170650,19911
2007-04-30,170650,19927
2007-05-01,170650,19927
2007-05-02,170650,19927
2007-05-03,170650,19927
2007-05-04,170650,19927
2007-05-07,170650,19944
2007-05-08,170650,19944
2007-05-09,170650,19944
2007-05-10,170650,19944
2007-05-11,170650,19944
2007-05-14,170650,19827
2007-05-15,170650,19690
2007-05-16,170650,19797
2007-05-17,170650,19758
2007-05-18,170650,19895
2007-05-21,170650,20091
2007-05-22,170650,20198
2007-05-23,170650,20139
2007-05-24,170650,19846
2007-05-25,170650,19973
2007-05-29,170650,20130
2007-05-30,170650,20315
2007-05-31,170650,20403
2007-06-01,170650,20530
2007-06-04,170650,20599
2007-06-05,170650,20472
2007-06-06,170650,20247
2007-06-07,170650,19856
2007-06-08,170650,20061
2007-06-11,170650,20061
2007-06-12,170650,19954
2007-06-13,170650,20007
2007-06-14,170650,20007
2007-06-15,170650,20061
2007-06-18,170650,20097
2007-06-19,170650,20151
2007-06-20,170650,20097
2007-06-21,170650,20061
2007-06-22,170650,20097
2007-06-25,170650,20151
2007-06-26,170650,20133
2007-06-27,170650,20381
2007-06-28,170650,20421
2007-06-29,170650,20381
2007-07-02,170650,20639
2007-07-03,170650,20584
2007-07-05,170650,20511
2007-07-06,170650,20474
2007-07-09,170650,20511
2007-07-10,170650,20331
2007-07-11,170650,20429
2007-07-12,170650,20747
2007-07-13,170650,20706
2007-07-16,170650,20739
2007-07-17,170650,20665
2007-07-18,170650,20478
2007-07-19,170650,20665
2007-07-20,170650,20584
2007-07-23,170650,20608
2007-07-24,170650,20266
2007-07-25,170650,20169
2007-07-26,170650,19753
2007-07-27,170650,19289
2007-07-30,170650,19493
2007-07-31,170650,19599
2007-08-01,170650,19542
2007-08-02,170650,19534
2007-08-03,170650,19585
2007-08-06,170650,19551
2007-08-07,170650,19551
2007-08-08,170650,19482
2007-08-09,170650,19534
2007-08-10,170650,19534
2007-08-13,170650,19534
2007-08-14,170650,19551
2007-08-15,170650,19551
2007-08-16,170650,19619
2007-08-17,170650,19602
2007-08-20,170650,19637
2007-08-21,170650,19697
2007-08-22,170650,19970
2007-08-23,170650,19859
2007-08-24,170650,20121
2007-08-27,170650,19919
2007-08-28,170650,19455
2007-08-29,170650,19879
2007-08-30,170650,19818
2007-08-31,170650,20091
2007-09-04,170650,20334
2007-09-05,170650,20152
2007-09-06,170650,20222
2007-09-07,170650,19879
2007-09-10,170650,19728
2007-09-11,170650,19980
2007-09-12,170650,19950
2007-09-13,170650,20031
2007-09-14,170650,20111
2007-09-17,170650,19940
2007-09-18,170650,20546
2007-09-19,170650,20546
2007-09-20,170650,20404
2007-09-21,170650,20457
2007-09-24,170650,20475
2007-09-25,170650,20475
2007-09-26,170650,20583
2007-09-27,170650,20667
2007-09-28,170650,20667
2007-10-01,170650,20667
2007-10-02,170650,20667
2007-10-03,170650,20667
2007-10-04,170650,20684
2007-10-05,170650,20684
2007-10-09,170650,20684
2007-10-10,170650,20701
2007-10-11,170650,20701
2007-10-12,170650,20782
2007-10-15,170650,20616
2007-10-16,170650,20474
2007-10-17,170650,20509
2007-10-18,170650,20497
2007-10-19,170650,19976
2007-10-22,170650,20047
2007-10-23,170650,20225
2007-10-24,170650,20177
2007-10-25,170650,20153
2007-10-26,170650,20438
2007-10-29,170650,20509
2007-10-30,170650,20379
2007-10-31,170650,20628
2007-11-01,170650,20094
2007-11-02,170650,20106
2007-11-05,170650,20011
2007-11-06,170650,20248
2007-11-07,170650,19667
2007-11-08,170650,19655
2007-11-09,170650,19689
2007-11-13,170650,19672
2007-11-14,170650,19672
2007-11-15,170650,19756
2007-11-16,170650,19739
2007-11-19,170650,19789
2007-11-20,170650,19773
2007-11-21,170650,19527
2007-11-23,170650,19814
2007-11-26,170650,19486
2007-11-27,170650,19660
2007-11-28,170650,20244
2007-11-29,170650,20244
2007-11-30,170650,20367
2007-12-03,170650,20384
2007-12-04,170650,20250
2007-12-05,170650,20518
2007-12-06,170650,20941
2007-12-07,170650,20992
2007-12-10,170650,21157
2007-12-11,170650,20559
2007-12-12,170650,20590
2007-12-13,170650,20559
2007-12-14,170650,20250
2007-12-17,170650,19868
2007-12-18,170650,20054
2007-12-19,170650,20095
2007-12-20,170650,20322
2007-12-21,170650,20662
2007-12-24,170650,20879
2007-12-26,170650,20930
2007-12-27,170650,20998
2007-12-28,170650,21075
2007-12-31,170650,21066
2008-01-02,170650,20930
2008-01-03,170650,20930
2008-01-04,170650,20982
2008-01-07,170650,21017
2008-01-08,170650,21000
2008-01-09,170650,21034
2008-01-10,170650,20965
2008-01-11,170650,21052
2008-01-14,170650,21069
2008-01-15,170650,21122
2008-01-16,170650,21104
2008-01-17,170650,21156
2008-01-18,170650,21156
2008-01-22,170650,21261
2008-01-23,170650,21786
2008-01-24,170650,21969
2008-01-25,170650,21823
2008-01-28,170650,22262
2008-01-29,170650,22433
2008-01-30,170650,22201
2008-01-31,170650,22653
2008-02-01,170650,23166
2008-02-04,170650,22983
2008-02-05,170650,22372
2008-02-06,170650,22104
2008-02-07,170650,22323
2008-02-08,170650,22311
2008-02-11,170650,22421
2008-02-12,170650,22507
2008-02-13,170650,22897
2008-02-14,170650,22543
2008-02-15,170650,22472
2008-02-19,170650,22798
2008-02-20,170650,22760
2008-02-21,170650,22932
2008-02-22,170650,22893
2008-02-25,170650,22779
2008-02-26,170650,22855
2008-02-27,170650,22893
2008-02-28,170650,23027
2008-02-29,170650,23160
2008-03-03,170650,23179
2008-03-04,170650,23179
2008-03-05,170650,23179
2008-03-06,170650,23179
2008-03-07,170650,23179
2008-03-10,170650,23179
2008-03-11,170650,23179
2008-03-12,170650,23198
2008-03-13,170650,23198
2008-03-14,170650,23198
2008-03-17,170650,23198
2008-03-18,170650,23855
2008-03-19,170650,23079
2008-03-20,170650,23392
2008-03-24,170650,23747
2008-03-25,170650,24103
2008-03-26,170650,24276
2008-03-27,170650,24233
2008-03-28,170650,24043
2008-03-31,170650,24205
2008-04-01,170650,24922
2008-04-02,170650,25003
2008-04-03,170650,25084
2008-04-04,170650,25152
2008-04-07,170650,25192
2008-04-08,170650,25179
2008-04-09,170650,24787
2008-04-10,170650,25030
2008-04-11,170650,24503
2008-04-14,170650,24435
2008-04-15,170650,24570
2008-04-16,170650,25219
2008-04-17,170650,25219
2008-04-18,170650,25572
2008-04-21,170650,25531
2008-04-22,170650,25178
2008-04-23,170650,25246
2008-04-24,170650,25463
2008-04-25,170650,25708
2008-04-28,170650,25776
2008-04-29,170650,25626
2008-04-30,170650,25626
2008-05-01,170650,25626
2008-05-02,170650,25647
2008-05-05,170650,25647
2008-05-06,170650,25647
2008-05-07,170650,25647
2008-05-08,170650,25647
2008-05-09,170650,25647
2008-05-12,170650,25668
2008-05-13,170650,25668
2008-05-14,170650,25694
2008-05-15,170650,25946
2008-05-16,170650,26012
2008-05-19,170650,25959
2008-05-20,170650,25880
2008-05-21,170650,25495
2008-05-22,170650,25615
2008-05-23,170650,25363
2008-05-27,170650,25601
2008-05-28,170650,25813
2008-05-29,170650,25999
2008-05-30,170650,26197
2008-06-02,170650,26012
2008-06-03,170650,25985
2008-06-04,170650,26025
2008-06-05,170650,26595
2008-06-06,170650,25919
2008-06-09,170650,25787
2008-06-10,170650,25616
2008-06-11,170650,25701
2008-06-12,170650,25530
2008-06-13,170650,25488
2008-06-16,170650,25488
2008-06-17,170650,25552
2008-06-18,170650,25680
2008-06-19,170650,25616
2008-06-20,170650,25680
2008-06-23,170650,25616
2008-06-24,170650,25680
2008-06-25,170650,25680
2008-06-26,170650,25054
2008-06-27,170650,25013
2008-06-30,170650,24863
2008-07-01,170650,24882
2008-07-02,170650,24905
2008-07-03,170650,24885
2008-07-07,170650,24926
2008-07-08,170650,25019
2008-07-09,170650,25101
2008-07-10,170650,25120
2008-07-11,170650,24840
2008-07-14,170650,24886
2008-07-15,170650,24361
2008-07-16,170650,24732
2008-07-17,170650,25036
2008-07-18,170650,25136
2008-07-21,170650,25467
2008-07-22,170650,25371
2008-07-23,170650,25616
2008-07-24,170650,25265
2008-07-25,170650,25184
2008-07-28,170650,24886
2008-07-29,170650,25056
2008-07-30,170650,25357
2008-07-31,170650,25067
2008-08-01,170650,24805
2008-08-04,170650,24560
2008-08-05,170650,24527
2008-08-06,170650,24454
2008-08-07,170650,24591
2008-08-08,170650,24592
2008-08-11,170650,24522
2008-08-12,170650,24609
2008-08-13,170650,24570
2008-08-14,170650,24614
2008-08-15,170650,24668
2008-08-18,170650,24698
2008-08-19,170650,24677
2008-08-20,170650,24784
2008-08-21,170650,24704
2008-08-22,170650,24991
2008-08-25,170650,24504
2008-08-26,170650,24610
2008-08-27,170650,24901
2008-08-28,170650,25309
2008-08-29,170650,25075
2008-09-02,170650,24895
2008-09-03,170650,24800
2008-09-04,170650,24153
2008-09-05,170650,24218
2008-09-08,170650,24489
2008-09-09,170650,23553
2008-09-10,170650,23858
2008-09-11,170650,23985
2008-09-12,170650,24222
2008-09-15,170650,23159
2008-09-16,170650,23677
2008-09-17,170650,23628
2008-09-18,170650,23545
2008-09-19,170650,23381
2008-09-22,170650,23358
2008-09-23,170650,23324
2008-09-24,170650,23279
2008-09-25,170650,23737
2008-09-26,170650,23739
2008-09-29,170650,23747
2008-09-30,170650,23749
2008-10-01,170650,23751
2008-10-02,170650,23754
2008-10-03,170650,23756
2008-10-06,170650,23763
2008-10-07,170650,23766
2008-10-08,170650,23768
2008-10-09,170650,23770
2008-10-10,170650,23773
2008-10-14,170650,26836
2008-10-15,170650,24401
2008-10-16,170650,25434
2008-10-17,170650,25275
2008-10-20,170650,26484
2008-10-21,170650,25668
2008-10-22,170650,24110
2008-10-23,170650,24415
2008-10-24,170650,23565
2008-10-27,170650,22818
2008-10-28,170650,25282
2008-10-29,170650,25004
2008-10-30,170650,25654
2008-10-31,170650,26047
2008-11-03,170650,25983
2008-11-04,170650,27041
2008-11-05,170650,25633
2008-11-06,170650,24354
2008-11-07,170650,25065
2008-11-10,170650,24750
2008-11-12,170650,24858
2008-11-13,170650,24684
2008-11-14,170650,24710
2008-11-17,170650,24713
2008-11-18,170650,24793
2008-11-19,170650,24742
2008-11-20,170650,24787
2008-11-21,170650,26214
2008-11-24,170650,28066
2008-11-25,170650,28651
2008-11-26,170650,30248
2008-11-28,170650,30669
2008-12-01,170650,30673
2008-12-02,170650,32136
2008-12-03,170650,32960
2008-12-04,170650,31856
2008-12-05,170650,33254
2008-12-08,170650,34702
2008-12-09,170650,33898
2008-12-10,170650,34615
2008-12-11,170650,33023
2008-12-12,170650,33961
2008-12-15,170650,33067
2008-12-16,170650,35072
2008-12-17,170650,35351
2008-12-18,170650,34739
2008-12-19,170650,35060
2008-12-22,170650,34219
2008-12-23,170650,33786
2008-12-24,170650,33944
2008-12-26,170650,34206
2008-12-29,170650,34545
2008-12-30,170650,35435
2008-12-31,170650,35474
2009-01-02,170650,36204
2009-01-05,170650,36223
2009-01-06,170650,36335
2009-01-07,170650,36433
2009-01-08,170650,36496
2009-01-09,170650,36523
2009-01-12,170650,36620
2009-01-13,170650,36588
2009-01-14,170650,36637
2009-01-15,170650,36603
2009-01-16,170650,36519
2009-01-20,170650,36466
2009-01-21,170650,38175
2009-01-22,170650,37214
2009-01-23,170650,37427
2009-01-26,170650,37666
2009-01-27,170650,38096
2009-01-28,170650,39593
2009-01-29,170650,38115
2009-01-30,170650,37367
2009-02-02,170650,37585
2009-02-03,170650,37879
2009-02-04,170650,37799
2009-02-05,170650,38273
2009-02-06,170650,39620
2009-02-09,170650,39545
2009-02-10,170650,37859
2009-02-11,170650,38040
2009-02-12,170650,38226
2009-02-13,170650,37939
2009-02-17,170650,36031
2009-02-18,170650,35917
2009-02-19,170650,35760
2009-02-20,170650,35820
2009-02-23,170650,35803
2009-02-24,170650,35770
2009-02-25,170650,35611
2009-02-26,170650,35588
2009-02-27,170650,35572
2009-03-02,170650,35577
2009-03-03,170650,35580
2009-03-04,170650,35583
2009-03-05,170650,35586
2009-03-06,170650,35588
2009-03-09,170650,35597
2009-03-10,170650,35600
2009-03-11,170650,35603
2009-03-12,170650,35605
2009-03-13,170650,35608
2009-03-16,170650,35616
2009-03-17,170650,36363
2009-03-18,170650,37352
2009-03-19,170650,37655
2009-03-20,170650,37177
2009-03-23,170650,39319
2009-03-24,170650,38514
2009-03-25,170650,39087
2009-03-26,170650,40679
2009-03-27,170650,39426
2009-03-30,170650,38037
2009-03-31,170650,38643
2009-04-01,170650,39175
2009-04-02,170650,40876
2009-04-03,170650,41595
2009-04-06,170650,41005
2009-04-07,170650,39682
2009-04-08,170650,40392
2009-04-09,170650,42524
2009-04-13,170650,42571
2009-04-14,170650,41459
2009-04-15,170650,42034
2009-04-16,170650,43074
2009-04-17,170650,43497
2009-04-20,170650,43506
2009-04-21,170650,44868
2009-04-22,170650,44791
2009-04-23,170650,44677
2009-04-24,170650,45846
2009-04-27,170650,45205
2009-04-28,170650,45342
2009-04-29,170650,46906
2009-04-30,170650,46909
2009-05-01,170650,46913
2009-05-04,170650,46924
2009-05-05,170650,46928
2009-05-06,170650,46931
2009-05-07,170650,46935
2009-05-08,170650,46939
2009-05-11,170650,46950
2009-05-12,170650,46954
2009-05-13,170650,46958
2009-05-14,170650,47738
2009-05-15,170650,47267
2009-05-18,170650,49135
2009-05-19,170650,49174
2009-05-20,170650,48974
2009-05-21,170650,48092
2009-05-22,170650,47850
2009-05-26,170650,49640
2009-05-27,170650,48793
2009-05-28,170650,49194
2009-05-29,170650,49965
2009-06-01,170650,51670
2009-06-02,170650,51921
2009-06-03,170650,51042
2009-06-04,170650,51852
2009-06-05,170650,51750
2009-06-08,170650,51393
2009-06-09,170650,51528
2009-06-10,170650,51407
2009-06-11,170650,51551
2009-06-12,170650,51732
2009-06-15,170650,51917
2009-06-16,170650,52029
2009-06-17,170650,52159
2009-06-18,170650,51775
2009-06-19,170650,51919
2009-06-22,170650,52135
2009-06-23,170650,52207
2009-06-24,170650,52144
2009-06-25,170650,52414
2009-06-26,170650,52801
2009-06-29,170650,53053
2009-06-30,170650,52949
2009-07-01,170650,53501
2009-07-02,170650,53643
2009-07-06,170650,53660
2009-07-07,170650,53747
2009-07-08,170650,54051
2009-07-09,170650,54468
2009-07-10,170650,54067
2009-07-13,170650,55009
2009-07-14,170650,55191
2009-07-15,170650,57150
2009-07-16,170650,57488
2009-07-17,170650,57244
2009-07-20,170650,58565
2009-07-21,170650,58932
2009-07-22,170650,59062
2009-07-23,170650,59870
2009-07-24,170650,60344
2009-07-27,170650,60325
2009-07-28,170650,60124
2009-07-29,170650,59943
2009-07-30,170650,60979
2009-07-31,170650,61933
2009-08-03,170650,63445
2009-08-04,170650,62980
2009-08-05,170650,62818
2009-08-06,170650,62898
2009-08-07,170650,62680
2009-08-10,170650,62948
2009-08-11,170650,63111
2009-08-12,170650,63091
2009-08-13,170650,63341
2009-08-14,170650,63445
2009-08-17,170650,63552
2009-08-18,170650,63384
2009-08-19,170650,63484
2009-08-20,170650,63583
2009-08-21,170650,64800
2009-08-24,170650,64679
2009-08-25,170650,64949
2009-08-26,170650,64934
2009-08-27,170650,65053
2009-08-28,170650,65020
2009-08-31,170650,64197
2009-09-01,170650,62715
2009-09-02,170650,62442
2009-09-03,170650,63204
2009-09-04,170650,64073
2009-09-08,170650,64874
2009-09-09,170650,65788
2009-09-10,170650,66637
2009-09-11,170650,66676
2009-09-14,170650,67319
2009-09-15,170650,67997
2009-09-16,170650,69324
2009-09-17,170650,69544
2009-09-18,170650,69366
2009-09-21,170650,69359
2009-09-22,170650,69444
2009-09-23,170650,69583
2009-09-24,170650,68926
2009-09-25,170650,68510
2009-09-28,170650,68528
2009-09-29,170650,68534
2009-09-30,170650,68540
2009-10-01,170650,68546
2009-10-02,170650,68551
2009-10-05,170650,68569
2009-10-06,170650,68574
2009-10-07,170650,68580
2009-10-08,170650,68586
2009-10-09,170650,68591
2009-10-13,170650,68614
2009-10-14,170650,70275
2009-10-15,170650,70564
2009-10-16,170650,69994
2009-10-19,170650,70650
2009-10-20,170650,70216
2009-10-21,170650,69603
2009-10-22,170650,70348
2009-10-23,170650,69492
2009-10-26,170650,68681
2009-10-27,170650,68452
2009-10-28,170650,67123
2009-10-29,170650,68639
2009-10-30,170650,66713
2009-11-02,170650,67142
2009-11-03,170650,67305
2009-11-04,170650,67403
2009-11-05,170650,68702
2009-11-06,170650,68884
2009-11-09,170650,70434
2009-11-10,170650,70481
2009-11-12,170650,70618
2009-11-13,170650,70709
2009-11-16,170650,70981
2009-11-17,170650,70976
2009-11-18,170650,70889
2009-11-19,170650,70933
2009-11-20,170650,70648
2009-11-23,170650,71441
2009-11-24,170650,71248
2009-11-25,170650,71551
2009-11-27,170650,70050
2009-11-30,170650,70254
2009-12-01,170650,70260
2009-12-02,170650,70803
2009-12-03,170650,70046
2009-12-04,170650,71119
2009-12-07,170650,71125
2009-12-08,170650,70563
2009-12-09,170650,70625
2009-12-10,170650,70742
2009-12-11,170650,71249
2009-12-14,170650,72324
2009-12-15,170650,72166
2009-12-16,170650,72650
2009-12-17,170650,71891
2009-12-18,170650,72516
2009-12-21,170650,73250
2009-12-22,170650,73843
2009-12-23,170650,74515
2009-12-24,170650,74843
2009-12-28,170650,75313
2009-12-29,170650,75672
2009-12-30,170650,75207
2009-12-31,170650,75149
2010-01-04,170650,76591
2010-01-05,170650,76926
2010-01-06,170650,76865
2010-01-07,170650,76821
2010-01-08,170650,76894
2010-01-11,170650,76934
2010-01-12,170650,77238
2010-01-13,170650,77067
2010-01-14,170650,77266
2010-01-15,170650,77428
2010-01-19,170650,77345
2010-01-20,170650,76718
2010-01-21,170650,75781
2010-01-22,170650,74250
2010-01-25,170650,74364
2010-01-26,170650,73884
2010-01-27,170650,74427
2010-01-28,170650,73543
2010-01-29,170650,72781
2010-02-01,170650,73820
2010-02-02,170650,74589
2010-02-03,170650,74117
2010-02-04,170650,71595
2010-02-05,170650,71841
2010-02-08,170650,71339
2010-02-09,170650,72289
2010-02-10,170650,72282
2010-02-11,170650,73513
2010-02-12,170650,74097
2010-02-16,170650,75846
2010-02-17,170650,76008
2010-02-18,170650,75871
2010-02-19,170650,75898
2010-02-22,170650,75959
2010-02-23,170650,76246
2010-02-24,170650,76229
2010-02-25,170650,76368
2010-02-26,170650,76549
2010-03-01,170650,76556
2010-03-02,170650,76563
2010-03-03,170650,76569
2010-03-04,170650,76576
2010-03-05,170650,76582
2010-03-08,170650,76602
2010-03-09,170650,76609
2010-03-10,170650,76616
2010-03-11,170650,76622
2010-03-12,170650,76629
2010-03-15,170650,76649
2010-03-16,170650,77942
2010-03-17,170650,78296
2010-03-18,170650,77605
2010-03-19,170650,77279
2010-03-22,170650,77245
2010-03-23,170650,77630
2010-03-24,170650,76729
2010-03-25,170650,76145
2010-03-26,170650,76119
2010-03-29,170650,76659
2010-03-30,170650,76731
2010-03-31,170650,76333
2010-04-01,170650,76998
2010-04-05,170650,78351
2010-04-06,170650,78725
2010-04-07,170650,78364
2010-04-08,170650,78390
2010-04-09,170650,78971
2010-04-12,170650,79162
2010-04-13,170650,79348
2010-04-14,170650,80749
2010-04-15,170650,80797
2010-04-16,170650,79711
2010-04-19,170650,79345
2010-04-20,170650,79353
2010-04-21,170650,79650
2010-04-22,170650,80501
2010-04-23,170650,81369
2010-04-26,170650,81108
2010-04-27,170650,79084
2010-04-28,170650,79282
2010-04-29,170650,80776
2010-04-30,170650,80784
2010-05-03,170650,80807
2010-05-04,170650,80814
2010-05-05,170650,80821
2010-05-06,170650,80828
2010-05-07,170650,80835
2010-05-10,170650,80857
2010-05-11,170650,80865
2010-05-12,170650,80871
2010-05-13,170650,80879
2010-05-14,170650,79029
2010-05-17,170650,79105
2010-05-18,170650,77773
2010-05-19,170650,76900
2010-05-20,170650,73298
2010-05-21,170650,74471
2010-05-24,170650,73633
2010-05-25,170650,73584
2010-05-26,170650,73886
2010-05-27,170650,76988
2010-05-28,170650,76103
2010-06-01,170650,73946
2010-06-02,170650,76160
2010-06-03,170650,76897
2010-06-04,170650,73516
2010-06-07,170650,71847
2010-06-08,170650,71968
2010-06-09,170650,71927
2010-06-10,170650,71565
2010-06-11,170650,71867
2010-06-14,170650,71771
2010-06-15,170650,71706
2010-06-16,170650,71796
2010-06-17,170650,72065
2010-06-18,170650,72015
2010-06-21,170650,72050
2010-06-22,170650,72242
2010-06-23,170650,72354
2010-06-24,170650,72288
2010-06-25,170650,72348
2010-06-28,170650,72032
2010-06-29,170650,69286
2010-06-30,170650,68687
2010-07-01,170650,68239
2010-07-02,170650,68143
2010-07-06,170650,68312
2010-07-07,170650,68227
2010-07-08,170650,68181
2010-07-09,170650,67940
2010-07-12,170650,67918
2010-07-13,170650,69068
2010-07-14,170650,69688
2010-07-15,170650,70009
2010-07-16,170650,67975
2010-07-19,170650,68284
2010-07-20,170650,68542
2010-07-21,170650,67608
2010-07-22,170650,69410
2010-07-23,170650,70392
2010-07-26,170650,70961
2010-07-27,170650,70850
2010-07-28,170650,71218
2010-07-29,170650,71366
2010-07-30,170650,70852
2010-08-02,170650,72890
2010-08-03,170650,73350
2010-08-04,170650,73248
2010-08-05,170650,73329
2010-08-06,170650,73504
2010-08-09,170650,73491
2010-08-10,170650,73559
2010-08-11,170650,73716
2010-08-12,170650,73596
2010-08-13,170650,73724
2010-08-16,170650,74012
2010-08-17,170650,73854
2010-08-18,170650,73847
2010-08-19,170650,74026
2010-08-20,170650,73966
2010-08-23,170650,73185
2010-08-24,170650,72109
2010-08-25,170650,72879
2010-08-26,170650,72314
2010-08-27,170650,74091
2010-08-30,170650,72667
2010-08-31,170650,72730
2010-09-01,170650,75240
2010-09-02,170650,76193
2010-09-03,170650,77329
2010-09-07,170650,75994
2010-09-08,170650,76534
2010-09-09,170650,76639
2010-09-10,170650,76857
2010-09-13,170650,78372
2010-09-14,170650,78239
2010-09-15,170650,78562
2010-09-16,170650,78251
2010-09-17,170650,78265
2010-09-20,170650,78378
2010-09-21,170650,78690
2010-09-22,170650,78753
2010-09-23,170650,78717
2010-09-24,170650,80385
2010-09-27,170650,79930
2010-09-28,170650,79935
2010-09-29,170650,79940
2010-09-30,170650,79944
2010-10-01,170650,79949
2010-10-04,170650,79963
2010-10-05,170650,79968
2010-10-06,170650,79972
2010-10-07,170650,79977
2010-10-08,170650,79982
2010-10-12,170650,80000
2010-10-13,170650,80005
2010-10-14,170650,80929
2010-10-15,170650,81092
2010-10-18,170650,81678
2010-10-19,170650,80383
2010-10-20,170650,81241
2010-10-21,170650,81388
2010-10-22,170650,81583
2010-10-25,170650,81759
2010-10-26,170650,81760
2010-10-27,170650,81550
2010-10-28,170650,81649
2010-10-29,170650,81613
2010-11-01,170650,81692
2010-11-02,170650,82326
2010-11-03,170650,82643
2010-11-04,170650,84250
2010-11-05,170650,84585
2010-11-08,170650,84417
2010-11-09,170650,84082
2010-11-10,170650,84135
2010-11-12,170650,83808
2010-11-15,170650,83396
2010-11-16,170650,83570
2010-11-17,170650,83585
2010-11-18,170650,83526
2010-11-19,170650,83994
2010-11-22,170650,84374
2010-11-23,170650,83410
2010-11-24,170650,85173
2010-11-26,170650,84750
2010-11-29,170650,84617
2010-11-30,170650,84071
2010-12-01,170650,84076
2010-12-02,170650,85047
2010-12-03,170650,85663
2010-12-06,170650,85927
2010-12-07,170650,86080
2010-12-08,170650,85962
2010-12-09,170650,86306
2010-12-10,170650,87127
2010-12-13,170650,86811
2010-12-14,170650,86728
2010-12-15,170650,86263
2010-12-16,170650,87130
2010-12-17,170650,87452
2010-12-20,170650,87739
2010-12-21,170650,88569
2010-12-22,170650,88733
2010-12-23,170650,88818
2010-12-27,170650,88648
2010-12-28,170650,88903
2010-12-29,170650,89278
2010-12-30,170650,89045
2010-12-31,170650,89519
2011-01-03,170650,89605
2011-01-04,170650,89619
2011-01-05,170650,89120
2011-01-06,170650,89338
2011-01-07,170650,89700
2011-01-10,170650,89785
2011-01-11,170650,89690
2011-01-12,170650,89669
2011-01-13,170650,89893
2011-01-14,170650,89802
2011-01-18,170650,89715
2011-01-19,170650,87819
2011-01-20,170650,86980
2011-01-21,170650,86660
2011-01-24,170650,87445
2011-01-25,170650,87505
2011-01-26,170650,88670
2011-01-27,170650,89037
2011-01-28,170650,87125
2011-01-31,170650,87812
2011-02-01,170650,89421
2011-02-02,170650,89191
2011-02-03,170650,89467
2011-02-04,170650,89701
2011-02-07,170650,90520
2011-02-08,170650,90998
2011-02-09,170650,90605
2011-02-10,170650,91006
2011-02-11,170650,91951
2011-02-14,170650,92430
2011-02-15,170650,92688
2011-02-16,170650,93598
2011-02-17,170650,93832
2011-02-18,170650,93784
2011-02-22,170650,94232
2011-02-23,170650,94178
2011-02-24,170650,94345
2011-02-25,170650,94433
2011-02-28,170650,94578
2011-03-01,170650,94585
2011-03-02,170650,94593
2011-03-03,170650,94601
2011-03-04,170650,94608
2011-03-07,170650,94632
2011-03-08,170650,94640
2011-03-09,170650,94648
2011-03-10,170650,94656
2011-03-11,170650,94663
2011-03-14,170650,94687
2011-03-15,170650,94695
2011-03-16,170650,92900
2011-03-17,170650,95587
2011-03-18,170650,96323
2011-03-21,170650,98843
2011-03-22,170650,98863
2011-03-23,170650,98653
2011-03-24,170650,99684
2011-03-25,170650,100420
2011-03-28,170650,100036
2011-03-29,170650,100959
2011-03-30,170650,102168
2011-03-31,170650,102493
2011-04-01,170650,103107
2011-04-04,170650,103329
2011-04-05,170650,103704
2011-04-06,170650,103714
2011-04-07,170650,103182
2011-04-08,170650,102390
2011-04-11,170650,101643
2011-04-12,170650,100468
2011-04-13,170650,100772
2011-04-14,170650,100981
2011-04-15,170650,101815
2011-04-18,170650,100310
2011-04-19,170650,100319
2011-04-20,170650,102102
2011-04-21,170650,102869
2011-04-25,170650,102775
2011-04-26,170650,103745
2011-04-27,170650,104421
2011-04-28,170650,104707
2011-04-29,170650,104725
2011-05-02,170650,104742
2011-05-03,170650,104750
2011-05-04,170650,104759
2011-05-05,170650,104766
2011-05-06,170650,104775
2011-05-09,170650,104800
2011-05-10,170650,104808
2011-05-11,170650,104816
2011-05-12,170650,104825
2011-05-13,170650,103559
2011-05-16,170650,102328
2011-05-17,170650,101887
2011-05-18,170650,103457
2011-05-19,170650,103642
2011-05-20,170650,102995
2011-05-23,170650,101308
2011-05-24,170650,101053
2011-05-25,170650,102053
2011-05-26,170650,103083
2011-05-27,170650,103820
2011-05-31,170650,104998
2011-06-01,170650,102193
2011-06-02,170650,102170
2011-06-03,170650,100800
2011-06-06,170650,99172
2011-06-07,170650,99465
2011-06-08,170650,98446
2011-06-09,170650,98252
2011-06-10,170650,98332
2011-06-13,170650,98267
2011-06-14,170650,97882
2011-06-15,170650,98331
2011-06-16,170650,98429
2011-06-17,170650,98330
2011-06-20,170650,98302
2011-06-21,170650,98271
2011-06-22,170650,98330
2011-06-23,170650,98600
2011-06-24,170650,98648
2011-06-27,170650,98376
2011-06-28,170650,99897
2011-06-29,170650,100533
2011-06-30,170650,101385
2011-07-01,170650,102992
2011-07-05,170650,103296
2011-07-06,170650,103429
2011-07-07,170650,103192
2011-07-08,170650,102500
2011-07-11,170650,99990
2011-07-12,170650,99168
2011-07-13,170650,100836
2011-07-14,170650,100073
2011-07-15,170650,99722
2011-07-18,170650,98043
2011-07-19,170650,99310
2011-07-20,170650,100626
2011-07-21,170650,102359
2011-07-22,170650,103102
2011-07-25,170650,102437
2011-07-26,170650,103234
2011-07-27,170650,100958
2011-07-28,170650,101156
2011-07-29,170650,100887
2011-08-01,170650,99911
2011-08-02,170650,97096
2011-08-03,170650,97154
2011-08-04,170650,97599
2011-08-05,170650,97068
2011-08-08,170650,97499
2011-08-09,170650,97984
2011-08-10,170650,98279
2011-08-11,170650,97566
2011-08-12,170650,97938
2011-08-15,170650,97725
2011-08-16,170650,97981
2011-08-17,170650,98159
2011-08-18,170650,98350
2011-08-19,170650,96645
2011-08-22,170650,96519
2011-08-23,170650,100603
2011-08-24,170650,101983
2011-08-25,170650,99622
2011-08-26,170650,102215
2011-08-29,170650,106538
2011-08-30,170650,107063
2011-08-31,170650,107220
2011-09-01,170650,105180
2011-09-02,170650,101852
2011-09-06,170650,101313
2011-09-07,170650,105281
2011-09-08,170650,103657
2011-09-09,170650,100756
2011-09-12,170650,101369
2011-09-13,170650,103044
2011-09-14,170650,104836
2011-09-15,170650,106232
2011-09-16,170650,106328
2011-09-19,170650,106816
2011-09-20,170650,106739
2011-09-21,170650,107087
2011-09-22,170650,107597
2011-09-23,170650,107054
2011-09-26,170650,109554
2011-09-27,170650,110724
2011-09-28,170650,110730
2011-09-29,170650,110736
2011-09-30,170650,110741
2011-10-03,170650,110759
2011-10-04,170650,110764
2011-10-05,170650,110769
2011-10-06,170650,110774
2011-10-07,170650,110778
2011-10-11,170650,110799
2011-10-12,170650,110804
2011-10-13,170650,110808
2011-10-14,170650,112122
2011-10-17,170650,109953
2011-10-18,170650,112201
2011-10-19,170650,110798
2011-10-20,170650,111305
2011-10-21,170650,113402
2011-10-24,170650,114862
2011-10-25,170650,112561
2011-10-26,170650,113748
2011-10-27,170650,117656
2011-10-28,170650,117704
2011-10-31,170650,114794
2011-11-01,170650,111597
2011-11-02,170650,113397
2011-11-03,170650,115549
2011-11-04,170650,114827
2011-11-07,170650,115557
2011-11-08,170650,116984
2011-11-09,170650,117241
2011-11-10,170650,116881
2011-11-14,170650,117013
2011-11-15,170650,116815
2011-11-16,170650,116946
2011-11-17,170650,117089
2011-11-18,170650,116899
2011-11-21,170650,114641
2011-11-22,170650,113924
2011-11-23,170650,110746
2011-11-25,170650,110022
2011-11-28,170650,114301
2011-11-29,170650,114214
2011-11-30,170650,120011
2011-12-01,170650,120017
2011-12-02,170650,120443
2011-12-05,170650,122083
2011-12-06,170650,121800
2011-12-07,170650,121653
2011-12-08,170650,118234
2011-12-09,170650,121211
2011-12-12,170650,119261
2011-12-13,170650,117063
2011-12-14,170650,115309
2011-12-15,170650,116279
2011-12-16,170650,117407
2011-12-19,170650,115303
2011-12-20,170650,119511
2011-12-21,170650,119839
2011-12-22,170650,120882
2011-12-23,170650,121587
2011-12-27,170650,121923
2011-12-28,170650,120322
2011-12-29,170650,121690
2011-12-30,170650,122574
2012-01-03,170650,125555
2012-01-04,170650,125463
2012-01-05,170650,125447
2012-01-06,170650,125646
2012-01-09,170650,125729
2012-01-10,170650,125737
2012-01-11,170650,126031
2012-01-12,170650,125980
2012-01-13,170650,126328
2012-01-17,170650,126393
2012-01-18,170650,128444
2012-01-19,170650,129199
2012-01-20,170650,129241
2012-01-23,170650,129132
2012-01-24,170650,129799
2012-01-25,170650,131349
2012-01-26,170650,130765
2012-01-27,170650,131653
2012-01-30,170650,130867
2012-01-31,170650,130837
2012-02-01,170650,133415
2012-02-02,170650,133880
2012-02-03,170650,136476
2012-02-06,170650,136330
2012-02-07,170650,136365
2012-02-08,170650,136573
2012-02-09,170650,136588
2012-02-10,170650,135093
2012-02-13,170650,136606
2012-02-14,170650,136228
2012-02-15,170650,137237
2012-02-16,170650,138023
2012-02-17,170650,138002
2012-02-21,170650,137876
2012-02-22,170650,138136
2012-02-23,170650,138236
2012-02-24,170650,138289
2012-02-27,170650,138608
2012-02-28,170650,138625
2012-02-29,170650,138610
2012-03-01,170650,138616
2012-03-02,170650,138622
2012-03-05,170650,138640
2012-03-06,170650,138646
2012-03-07,170650,138653
2012-03-08,170650,138659
2012-03-09,170650,138665
2012-03-12,170650,138684
2012-03-13,170650,138690
2012-03-14,170650,138696
2012-03-15,170650,138702
2012-03-16,170650,140045
2012-03-19,170650,140535
2012-03-20,170650,139013
2012-03-21,170650,138240
2012-03-22,170650,137700
2012-03-23,170650,137979
2012-03-26,170650,139912
2012-03-27,170650,139107
2012-03-28,170650,138317
2012-03-29,170650,138159
2012-03-30,170650,138156
2012-04-02,170650,139398
2012-04-03,170650,139081
2012-04-04,170650,136998
2012-04-05,170650,136695
2012-04-09,170650,134708
2012-04-10,170650,131516
2012-04-11,170650,133261
2012-04-12,170650,135547
2012-04-13,170650,133819
2012-04-16,170650,133861
2012-04-17,170650,135866
2012-04-18,170650,135156
2012-04-19,170650,135163
2012-04-20,170650,135577
2012-04-23,170650,133886
2012-04-24,170650,134389
2012-04-25,170650,136771
2012-04-26,170650,137877
2012-04-27,170650,138750
2012-04-30,170650,138772
2012-05-01,170650,138779
2012-05-02,170650,138785
2012-05-03,170650,138791
2012-05-04,170650,138797
2012-05-07,170650,138816
2012-05-08,170650,138822
2012-05-09,170650,138828
2012-05-10,170650,138834
2012-05-11,170650,138840
2012-05-14,170650,136979
2012-05-15,170650,136444
2012-05-16,170650,135468
2012-05-17,170650,131974
2012-05-18,170650,130468
2012-05-21,170650,133593
2012-05-22,170650,133350
2012-05-23,170650,134111
2012-05-24,170650,134395
2012-05-25,170650,134345
2012-05-29,170650,136147
2012-05-30,170650,133490
2012-05-31,170650,133210
2012-06-01,170650,129024
2012-06-04,170650,128549
2012-06-05,170650,130238
2012-06-06,170650,133347
2012-06-07,170650,132542
2012-06-08,170650,133793
2012-06-11,170650,134070
2012-06-12,170650,133785
2012-06-13,170650,134054
2012-06-14,170650,134003
2012-06-15,170650,134189
2012-06-18,170650,134238
2012-06-19,170650,134100
2012-06-20,170650,134057
2012-06-21,170650,134268
2012-06-22,170650,134032
2012-06-25,170650,134382
2012-06-26,170650,134264
2012-06-27,170650,135727
2012-06-28,170650,135723
2012-06-29,170650,139544
2012-07-02,170650,140688
2012-07-03,170650,140477
2012-07-05,170650,140674
2012-07-06,170650,140947
2012-07-09,170650,141159
2012-07-10,170650,141415
2012-07-11,170650,141415
2012-07-12,170650,139368
2012-07-13,170650,141872
2012-07-16,170650,141592
2012-07-17,170650,142532
2012-07-18,170650,142619
2012-07-19,170650,144358
2012-07-20,170650,141759
2012-07-23,170650,138215
2012-07-24,170650,137496
2012-07-25,170650,137199
2012-07-26,170650,141861
2012-07-27,170650,144468
2012-07-30,170650,144732
2012-07-31,170650,143962
2012-08-01,170650,143801
2012-08-02,170650,142671
2012-08-03,170650,142185
2012-08-06,170650,142360
2012-08-07,170650,141978
2012-08-08,170650,141893
2012-08-09,170650,141875
2012-08-10,170650,142043
2012-08-13,170650,142036
2012-08-14,170650,141651
2012-08-15,170650,141196
2012-08-16,170650,141009
2012-08-17,170650,141146
2012-08-20,170650,141218
2012-08-21,170650,141192
2012-08-22,170650,140928
2012-08-23,170650,139968
2012-08-24,170650,140470
2012-08-27,170650,140406
2012-08-28,170650,140947
2012-08-29,170650,141285
2012-08-30,170650,140123
2012-08-31,170650,140824
2012-09-04,170650,142071
2012-09-05,170650,141988
2012-09-06,170650,144781
2012-09-07,170650,145629
2012-09-10,170650,145022
2012-09-11,170650,145370
2012-09-12,170650,145990
2012-09-13,170650,147671
2012-09-14,170650,149291
2012-09-17,170650,147963
2012-09-18,170650,147419
2012-09-19,170650,147607
2012-09-20,170650,147679
2012-09-21,170650,147789
2012-09-24,170650,148021
2012-09-25,170650,148199
2012-09-26,170650,147377
2012-09-27,170650,148808
2012-09-28,170650,148824
2012-10-01,170650,148829
2012-10-02,170650,148835
2012-10-03,170650,148840
2012-10-04,170650,148846
2012-10-05,170650,148851
2012-10-09,170650,148873
2012-10-10,170650,148880
2012-10-11,170650,148885
2012-10-12,170650,148782
2012-10-15,170650,149985
2012-10-16,170650,151524
2012-10-17,170650,152167
2012-10-18,170650,151800
2012-10-19,170650,149285
2012-10-22,170650,149357
2012-10-23,170650,147198
2012-10-24,170650,146748
2012-10-25,170650,147187
2012-10-26,170650,147080
2012-10-31,170650,147119
2012-11-01,170650,148737
2012-11-02,170650,147339
2012-11-05,170650,147678
2012-11-06,170650,148842
2012-11-07,170650,145441
2012-11-08,170650,143670
2012-11-09,170650,143629
2012-11-13,170650,143688
2012-11-14,170650,143646
2012-11-15,170650,143611
2012-11-16,170650,143651
2012-11-19,170650,143534
2012-11-20,170650,143343
2012-11-21,170650,144068
2012-11-23,170650,145683
2012-11-26,170650,145755
2012-11-27,170650,145507
2012-11-28,170650,146488
2012-11-29,170650,147849
2012-11-30,170650,147961
2012-12-03,170650,147978
2012-12-04,170650,148028
2012-12-05,170650,148093
2012-12-06,170650,148509
2012-12-07,170650,148765
2012-12-10,170650,149371
2012-12-11,170650,150416
2012-12-12,170650,149942
2012-12-13,170650,149050
2012-12-14,170650,148787
2012-12-17,170650,150402
2012-12-18,170650,152559
2012-12-19,170650,152503
2012-12-20,170650,153307
2012-12-21,170650,152171
2012-12-24,170650,151803
2012-12-26,170650,152185
2012-12-27,170650,152456
2012-12-28,170650,152111
2012-12-31,170650,153111
2013-01-02,170650,155985
2013-01-03,170650,155553
2013-01-04,170650,155508
2013-01-07,170650,155833
2013-01-08,170650,155902
2013-01-09,170650,155996
2013-01-10,170650,155780
2013-01-11,170650,155916
2013-01-14,170650,156015
2013-01-15,170650,156106
2013-01-16,170650,156110
2013-01-17,170650,155826
2013-01-18,170650,155992
2013-01-22,170650,156089
2013-01-23,170650,155923
2013-01-24,170650,156521
2013-01-25,170650,157772
2013-01-28,170650,157783
2013-01-29,170650,157695
2013-01-30,170650,156525
2013-01-31,170650,157206
2013-02-01,170650,158649
2013-02-04,170650,156900
2013-02-05,170650,158255
2013-02-06,170650,158893
2013-02-07,170650,158468
2013-02-08,170650,159598
2013-02-11,170650,159364
2013-02-12,170650,159914
2013-02-13,170650,160337
2013-02-14,170650,160730
2013-02-15,170650,159837
2013-02-19,170650,161917
2013-02-20,170650,161953
2013-02-21,170650,162145
2013-02-22,170650,162219
2013-02-25,170650,162666
2013-02-26,170650,162748
2013-02-27,170650,162652
2013-02-28,170650,162785
2013-03-01,170650,162792
2013-03-04,170650,162812
2013-03-05,170650,162819
2013-03-06,170650,162826
2013-03-07,170650,162832
2013-03-08,170650,162839
2013-03-11,170650,162858
2013-03-12,170650,162865
2013-03-13,170650,162872
2013-03-14,170650,162878
2013-03-15,170650,162885
2013-03-18,170650,160584
2013-03-19,170650,160080
2013-03-20,170650,160700
2013-03-21,170650,160458
2013-03-22,170650,160510
2013-03-25,170650,159818
2013-03-26,170650,159673
2013-03-27,170650,159963
2013-03-28,170650,160633
2013-04-01,170650,158941
2013-04-02,170650,158274
2013-04-03,170650,155839
2013-04-04,170650,156768
2013-04-05,170650,156501
2013-04-08,170650,157907
2013-04-09,170650,157832
2013-04-10,170650,160126
2013-04-11,170650,160750
2013-04-12,170650,160182
2013-04-15,170650,154757
2013-04-16,170650,157386
2013-04-17,170650,157393
2013-04-18,170650,156432
2013-04-19,170650,158411
2013-04-22,170650,158891
2013-04-23,170650,161028
2013-04-24,170650,161673
2013-04-25,170650,162739
2013-04-26,170650,162044
2013-04-29,170650,163216
2013-04-30,170650,163223
2013-05-01,170650,163230
2013-05-02,170650,163236
2013-05-03,170650,163242
2013-05-06,170650,163260
2013-05-07,170650,163266
2013-05-08,170650,163273
2013-05-09,170650,163279
2013-05-10,170650,163284
2013-05-13,170650,163303
2013-05-14,170650,165192
2013-05-15,170650,165773
2013-05-16,170650,164973
2013-05-17,170650,166606
2013-05-20,170650,166762
2013-05-21,170650,166984
2013-05-22,170650,164318
2013-05-23,170650,164326
2013-05-24,170650,163997
2013-05-28,170650,165534
2013-05-29,170650,164042
2013-05-30,170650,165170
2013-05-31,170650,163479
2013-06-03,170650,163603
2013-06-04,170650,162444
2013-06-05,170650,160200
2013-06-06,170650,162115
2013-06-07,170650,163695
2013-06-10,170650,164093
2013-06-11,170650,164141
2013-06-12,170650,163862
2013-06-13,170650,164283
2013-06-14,170650,164745
2013-06-17,170650,164512
2013-06-18,170650,164498
2013-06-19,170650,163513
2013-06-20,170650,162495
2013-06-21,170650,161763
2013-06-24,170650,161357
2013-06-25,170650,161084
2013-06-26,170650,162237
2013-06-27,170650,164669
2013-06-28,170650,164366
2013-07-01,170650,166432
2013-07-02,170650,166572
2013-07-03,170650,166297
2013-07-05,170650,164610
2013-07-08,170650,165317
2013-07-09,170650,165575
2013-07-10,170650,166769
2013-07-11,170650,170726
2013-07-12,170650,169542
2013-07-15,170650,169847
2013-07-16,170650,170608
2013-07-17,170650,170732
2013-07-18,170650,171593
2013-07-19,170650,171794
2013-07-22,170650,173123
2013-07-23,170650,173262
2013-07-24,170650,173821
2013-07-25,170650,172798
2013-07-26,170650,172321
2013-07-29,170650,171022
2013-07-30,170650,171455
2013-07-31,170650,170942
2013-08-01,170650,172656
2013-08-02,170650,174766
2013-08-05,170650,174543
2013-08-06,170650,174504
2013-08-07,170650,174773
2013-08-08,170650,174964
2013-08-09,170650,175009
2013-08-12,170650,174850
2013-08-13,170650,174037
2013-08-14,170650,174074
2013-08-15,170650,173619
2013-08-16,170650,173012
2013-08-19,170650,172526
2013-08-20,170650,173037
2013-08-21,170650,172035
2013-08-22,170650,174200
2013-08-23,170650,174683
2013-08-26,170650,174811
2013-08-27,170650,171063
2013-08-28,170650,171591
2013-08-29,170650,172823
2013-08-30,170650,170740
2013-09-03,170650,171399
2013-09-04,170650,172931
2013-09-05,170650,173460
2013-09-06,170650,173734
2013-09-09,170650,176359
2013-09-10,170650,177964
2013-09-11,170650,178211
2013-09-12,170650,177382
2013-09-13,170650,177957
2013-09-16,170650,178578
2013-09-17,170650,180060
2013-09-18,170650,181399
2013-09-19,170650,181198
2013-09-20,170650,181318
2013-09-23,170650,181529
2013-09-24,170650,182061
2013-09-25,170650,181566
2013-09-26,170650,182235
2013-09-27,170650,182247
2013-09-30,170650,182283
2013-10-01,170650,182295
2013-10-02,170650,182306
2013-10-03,170650,182317
2013-10-04,170650,182328
2013-10-07,170650,182362
2013-10-08,170650,182373
2013-10-09,170650,182385
2013-10-10,170650,182395
2013-10-11,170650,182913
2013-10-15,170650,182364
2013-10-16,170650,184905
2013-10-17,170650,186163
2013-10-18,170650,187385
2013-10-21,170650,187405
2013-10-22,170650,188483
2013-10-23,170650,187595
2013-10-24,170650,188211
2013-10-25,170650,189036
2013-10-28,170650,189291
2013-10-29,170650,190359
2013-10-30,170650,189449
2013-10-31,170650,188734
2013-11-01,170650,189282
2013-11-04,170650,189961
2013-11-05,170650,189449
2013-11-06,170650,190362
2013-11-07,170650,187897
2013-11-08,170650,190420
2013-11-12,170650,190271
2013-11-13,170650,190683
2013-11-14,170650,191150
2013-11-15,170650,191231
2013-11-18,170650,191643
2013-11-19,170650,191340
2013-11-20,170650,190814
2013-11-21,170650,193555
2013-11-22,170650,194437
2013-11-25,170650,194097
2013-11-26,170650,195119
2013-11-27,170650,195932
2013-11-29,170650,195877
2013-12-02,170650,195899
2013-12-03,170650,195071
2013-12-04,170650,194983
2013-12-05,170650,195049
2013-12-06,170650,196324
2013-12-09,170650,196477
2013-12-10,170650,195674
2013-12-11,170650,192562
2013-12-12,170650,192933
2013-12-13,170650,193671
2013-12-16,170650,195301
2013-12-17,170650,195290
2013-12-18,170650,197646
2013-12-19,170650,196486
2013-12-20,170650,199182
2013-12-23,170650,200756
2013-12-24,170650,200629
2013-12-26,170650,201429
2013-12-27,170650,203940
2013-12-30,170650,204442
2013-12-31,170650,204664
2014-01-02,170650,202435
2014-01-03,170650,202396
2014-01-06,170650,202760
2014-01-07,170650,203024
2014-01-08,170650,202458
2014-01-09,170650,202701
2014-01-10,170650,203763
2014-01-13,170650,204167
2014-01-14,170650,203668
2014-01-15,170650,203546
2014-01-16,170650,204000
2014-01-17,170650,204103
2014-01-21,170650,204211
2014-01-22,170650,205282
2014-01-23,170650,203694
2014-01-24,170650,198607
2014-01-27,170650,196376
2014-01-28,170650,198477
2014-01-29,170650,196187
2014-01-30,170650,199065
2014-01-31,170650,198012
2014-02-03,170650,191972
2014-02-04,170650,193788
2014-02-05,170650,192855
2014-02-06,170650,194988
2014-02-07,170650,197325
2014-02-10,170650,197817
2014-02-11,170650,199657
2014-02-12,170650,200543
2014-02-13,170650,202671
2014-02-14,170650,203084
2014-02-18,170650,205716
2014-02-19,170650,204704
2014-02-20,170650,204483
2014-02-21,170650,204719
2014-02-24,170650,204649
2014-02-25,170650,205246
2014-02-26,170650,205478
2014-02-27,170650,205820
2014-02-28,170650,205820
2014-03-03,170650,205859
2014-03-04,170650,205872
2014-03-05,170650,205884
2014-03-06,170650,205897
2014-03-07,170650,205910
2014-03-10,170650,205948
2014-03-11,170650,205961
2014-03-12,170650,205973
2014-03-13,170650,205986
2014-03-14,170650,205999
2014-03-17,170650,206037
2014-03-18,170650,207387
2014-03-19,170650,205557
2014-03-20,170650,204498
2014-03-21,170650,205038
2014-03-24,170650,204351
2014-03-25,170650,206088
2014-03-26,170650,207808
2014-03-27,170650,207493
2014-03-28,170650,208176
2014-03-31,170650,211428
2014-04-01,170650,214051
2014-04-02,170650,214665
2014-04-03,170650,212929
2014-04-04,170650,208776
2014-04-07,170650,205264
2014-04-08,170650,206823
2014-04-09,170650,209623
2014-04-10,170650,204312
2014-04-11,170650,201475
2014-04-14,170650,202232
2014-04-15,170650,203234
2014-04-16,170650,205790
2014-04-17,170650,205805
2014-04-21,170650,206727
2014-04-22,170650,208929
2014-04-23,170650,207799
2014-04-24,170650,207418
2014-04-25,170650,204086
2014-04-28,170650,203009
2014-04-29,170650,204202
2014-04-30,170650,204216
2014-05-01,170650,204229
2014-05-02,170650,204241
2014-05-05,170650,204282
2014-05-06,170650,204295
2014-05-07,170650,204308
2014-05-08,170650,204322
2014-05-09,170650,204335
2014-05-12,170650,204374
2014-05-13,170650,204387
2014-05-14,170650,202364
2014-05-15,170650,200904
2014-05-16,170650,201790
2014-05-19,170650,203483
2014-05-20,170650,201097
2014-05-21,170650,202310
2014-05-22,170650,203700
2014-05-23,170650,205362
2014-05-27,170650,207389
2014-05-28,170650,206757
2014-05-29,170650,207688
2014-05-30,170650,207060
2014-06-02,170650,207074
2014-06-03,170650,206954
2014-06-04,170650,207915
2014-06-05,170650,210561
2014-06-06,170650,212023
2014-06-09,170650,212986
2014-06-10,170650,212768
2014-06-11,170650,212778
2014-06-12,170650,213308
2014-06-13,170650,213111
2014-06-16,170650,213250
2014-06-17,170650,212697
2014-06-18,170650,213077
2014-06-19,170650,213151
2014-06-20,170650,213214
2014-06-23,170650,213264
2014-06-24,170650,213581
2014-06-25,170650,213864
2014-06-26,170650,213657
2014-06-27,170650,214785
2014-06-30,170650,215680
2014-07-01,170650,217606
2014-07-02,170650,216993
2014-07-03,170650,216746
2014-07-07,170650,217092
2014-07-08,170650,217522
2014-07-09,170650,217719
2014-07-10,170650,215589
2014-07-11,170650,215743
2014-07-14,170650,217622
2014-07-15,170650,216705
2014-07-16,170650,218358
2014-07-17,170650,216800
2014-07-18,170650,216456
2014-07-21,170650,215920
2014-07-22,170650,217578
2014-07-23,170650,217935
2014-07-24,170650,218417
2014-07-25,170650,217387
2014-07-28,170650,217368
2014-07-29,170650,217508
2014-07-30,170650,216223
2014-07-31,170650,214377
2014-08-01,170650,212776
2014-08-04,170650,212124
2014-08-05,170650,212171
2014-08-06,170650,212158
2014-08-07,170650,212621
2014-08-08,170650,212594
2014-08-11,170650,212585
2014-08-12,170650,212433
2014-08-13,170650,212789
2014-08-14,170650,213104
2014-08-15,170650,213560
2014-08-18,170650,213135
2014-08-19,170650,212966
2014-08-20,170650,212789
2014-08-21,170650,213075
2014-08-22,170650,213114
2014-08-25,170650,213984
2014-08-26,170650,215021
2014-08-27,170650,214909
2014-08-28,170650,214251
2014-08-29,170650,215498
2014-09-02,170650,216277
2014-09-03,170650,215457
2014-09-04,170650,214627
2014-09-05,170650,215371
2014-09-08,170650,215394
2014-09-09,170650,213358
2014-09-10,170650,214171
2014-09-11,170650,215210
2014-09-12,170650,213211
2014-09-15,170650,211208
2014-09-16,170650,212341
2014-09-17,170650,212197
2014-09-18,170650,212052
2014-09-19,170650,212500
2014-09-22,170650,212770
2014-09-23,170650,213058
2014-09-24,170650,214734
2014-09-25,170650,211265
2014-09-26,170650,211276
2014-09-29,170650,211314
2014-09-30,170650,211326
2014-10-01,170650,211337
2014-10-02,170650,211352
2014-10-03,170650,211365
2014-10-06,170650,211407
2014-10-07,170650,211420
2014-10-08,170650,211435
2014-10-09,170650,211448
2014-10-10,170650,211461
2014-10-14,170650,212405
2014-10-15,170650,210694
2014-10-16,170650,210735
2014-10-17,170650,213454
2014-10-20,170650,215411
2014-10-21,170650,219634
2014-10-22,170650,218057
2014-10-23,170650,220739
2014-10-24,170650,222299
2014-10-27,170650,221968
2014-10-28,170650,224620
2014-10-29,170650,224328
2014-10-30,170650,225745
2014-10-31,170650,228394
2014-11-03,170650,228369
2014-11-04,170650,227726
2014-11-05,170650,229105
2014-11-06,170650,230042
2014-11-07,170650,230165
2014-11-10,170650,230898
2014-11-12,170650,230994
2014-11-13,170650,231109
2014-11-14,170650,231362
2014-11-17,170650,231225
2014-11-18,170650,231291
2014-11-19,170650,230990
2014-11-20,170650,231233
2014-11-21,170650,232057
2014-11-24,170650,234001
2014-11-25,170650,234008
2014-11-26,170650,234550
2014-11-28,170650,232450
2014-12-01,170650,232465
2014-12-02,170650,234040
2014-12-03,170650,235980
2014-12-04,170650,235367
2014-12-05,170650,236365
2014-12-08,170650,233833
2014-12-09,170650,235754
2014-12-10,170650,231041
2014-12-11,170650,232108
2014-12-12,170650,229099
2014-12-15,170650,227052
2014-12-16,170650,226091
2014-12-17,170650,232063
2014-12-18,170650,236083
2014-12-19,170650,237184
2014-12-22,170650,238125
2014-12-23,170650,237439
2014-12-24,170650,238245
2014-12-26,170650,238216
2014-12-29,170650,238708
2014-12-30,170650,236628
2014-12-31,170650,234554
2015-01-02,170650,234544
2015-01-05,170650,235304
2015-01-06,170650,236050
2015-01-07,170650,236135
2015-01-08,170650,235613
2015-01-09,170650,236089
2015-01-12,170650,236675
2015-01-13,170650,236850
2015-01-14,170650,237289
2015-01-15,170650,237873
2015-01-16,170650,237261
2015-01-20,170650,237440
2015-01-21,170650,238107
2015-01-22,170650,242418
2015-01-23,170650,242010
2015-01-26,170650,244635
2015-01-27,170650,243177
2015-01-28,170650,239572
2015-01-29,170650,241720
2015-01-30,170650,238056
2015-02-02,170650,240148
2015-02-03,170650,244288
2015-02-04,170650,243416
2015-02-05,170650,246602
2015-02-06,170650,245928
2015-02-09,170650,244442
2015-02-10,170650,246254
2015-02-11,170650,246290
2015-02-12,170650,248996
2015-02-13,170650,250638
2015-02-17,170650,250969
2015-02-18,170650,252782
2015-02-19,170650,252403
2015-02-20,170650,252216
2015-02-23,170650,253054
2015-02-24,170650,253932
2015-02-25,170650,254111
2015-02-26,170650,253592
2015-02-27,170650,253990
2015-03-02,170650,254013
2015-03-03,170650,254027
2015-03-04,170650,254039
2015-03-05,170650,254053
2015-03-06,170650,254065
2015-03-09,170650,254105
2015-03-10,170650,254117
2015-03-11,170650,254131
2015-03-12,170650,254144
2015-03-13,170650,254158
2015-03-16,170650,254198
2015-03-17,170650,254027
2015-03-18,170650,260585
2015-03-19,170650,256892
2015-03-20,170650,262007
2015-03-23,170650,263906
2015-03-24,170650,263958
2015-03-25,170650,262505
2015-03-26,170650,262133
2015-03-27,170650,263882
2015-03-30,170650,267211
2015-03-31,170650,266135
2015-04-01,170650,265465
2015-04-02,170650,266576
2015-04-06,170650,268174
2015-04-07,170650,266783
2015-04-08,170650,268460
2015-04-09,170650,268284
2015-04-10,170650,269253
2015-04-13,170650,268749
2015-04-14,170650,268745
2015-04-15,170650,270388
2015-04-16,170650,270147
2015-04-17,170650,266538
2015-04-20,170650,266578
2015-04-21,170650,266730
2015-04-22,170650,267319
2015-04-23,170650,268608
2015-04-24,170650,267869
2015-04-27,170650,265409
2015-04-28,170650,265817
2015-04-29,170650,264108
2015-04-30,170650,264122
2015-05-01,170650,264135
2015-05-04,170650,264180
2015-05-05,170650,264194
2015-05-06,170650,264208
2015-05-07,170650,264223
2015-05-08,170650,264237
2015-05-11,170650,264280
2015-05-12,170650,264294
2015-05-13,170650,264309
2015-05-14,170650,266791
2015-05-15,170650,267111
2015-05-18,170650,269362
2015-05-19,170650,268865
2015-05-20,170650,269102
2015-05-21,170650,269381
2015-05-22,170650,268925
2015-05-26,170650,266362
2015-05-27,170650,268834
2015-05-28,170650,268469
2015-05-29,170650,267099
2015-06-01,170650,267611
2015-06-02,170650,267921
2015-06-03,170650,269611
2015-06-04,170650,267104
2015-06-05,170650,268566
2015-06-08,170650,266637
2015-06-09,170650,266076
2015-06-10,170650,265282
2015-06-11,170650,266494
2015-06-12,170650,266386
2015-06-15,170650,266589
2015-06-16,170650,267012
2015-06-17,170650,267194
2015-06-18,170650,266773
2015-06-19,170650,267752
2015-06-22,170650,266630
2015-06-23,170650,266086
2015-06-24,170650,266611
2015-06-25,170650,266362
2015-06-26,170650,266010
2015-06-29,170650,259818
2015-06-30,170650,261159
2015-07-01,170650,262011
2015-07-02,170650,262480
2015-07-06,170650,263857
2015-07-07,170650,264389
2015-07-08,170650,264766
2015-07-09,170650,270213
2015-07-10,170650,275538
2015-07-13,170650,277139
2015-07-14,170650,279381
2015-07-15,170650,279475
2015-07-16,170650,281777
2015-07-17,170650,281116
2015-07-20,170650,281690
2015-07-21,170650,281842
2015-07-22,170650,278559
2015-07-23,170650,279284
2015-07-24,170650,276893
2015-07-27,170650,274804
2015-07-28,170650,275069
2015-07-29,170650,277065
2015-07-30,170650,276651
2015-07-31,170650,279746
2015-08-03,170650,279396
2015-08-04,170650,279291
2015-08-05,170650,278586
2015-08-06,170650,279010
2015-08-07,170650,279652
2015-08-10,170650,278928
2015-08-11,170650,280187
2015-08-12,170650,280139
2015-08-13,170650,279387
2015-08-14,170650,279273
2015-08-17,170650,279878
2015-08-18,170650,279324
2015-08-19,170650,280193
2015-08-20,170650,280631
2015-08-21,170650,275147
2015-08-24,170650,264222
2015-08-25,170650,262261
2015-08-26,170650,268944
2015-08-27,170650,275323
2015-08-28,170650,277308
2015-08-31,170650,275665
2015-09-01,170650,268368
2015-09-02,170650,272555
2015-09-03,170650,273162
2015-09-04,170650,270436
2015-09-08,170650,276543
2015-09-09,170650,273442
2015-09-10,170650,274226
2015-09-11,170650,275489
2015-09-14,170650,274414
2015-09-15,170650,277384
2015-09-16,170650,279849
2015-09-17,170650,281228
2015-09-18,170650,282354
2015-09-21,170650,281205
2015-09-22,170650,282289
2015-09-23,170650,282073
2015-09-24,170650,281120
2015-09-25,170650,280993
2015-09-28,170650,281042
2015-09-29,170650,281059
2015-09-30,170650,281076
2015-10-01,170650,281092
2015-10-02,170650,281107
2015-10-05,170650,281154
2015-10-06,170650,281169
2015-10-07,170650,281184
2015-10-08,170650,281199
2015-10-09,170650,281215
2015-10-13,170650,281277
2015-10-14,170650,279719
2015-10-15,170650,283892
2015-10-16,170650,285188
2015-10-19,170650,285271
2015-10-20,170650,284874
2015-10-21,170650,283252
2015-10-22,170650,287972
2015-10-23,170650,291149
2015-10-26,170650,290594
2015-10-27,170650,289856
2015-10-28,170650,293317
2015-10-29,170650,293217
2015-10-30,170650,291809
2015-11-02,170650,295273
2015-11-03,170650,296088
2015-11-04,170650,295144
2015-11-05,170650,294871
2015-11-06,170650,294802
2015-11-09,170650,291968
2015-11-10,170650,292288
2015-11-12,170650,292174
2015-11-13,170650,292688
2015-11-16,170650,292782
2015-11-17,170650,293048
2015-11-18,170650,293008
2015-11-19,170650,293386
2015-11-20,170650,294720
2015-11-23,170650,295631
2015-11-24,170650,297233
2015-11-25,170650,298830
2015-11-27,170650,299719
2015-11-30,170650,298458
2015-12-01,170650,298476
2015-12-02,170650,295441
2015-12-03,170650,290558
2015-12-04,170650,293771
2015-12-07,170650,289788
2015-12-08,170650,288328
2015-12-09,170650,285354
2015-12-10,170650,286338
2015-12-11,170650,280670
2015-12-14,170650,278907
2015-12-15,170650,282551
2015-12-16,170650,286730
2015-12-17,170650,283101
2015-12-18,170650,279727
2015-12-21,170650,281333
2015-12-22,170650,283652
2015-12-23,170650,289527
2015-12-24,170650,289110
2015-12-28,170650,288568
2015-12-29,170650,290875
2015-12-30,170650,290194
2015-12-31,170650,286353
2016-01-04,170650,280837
2016-01-05,170650,280802
2016-01-06,170650,281801
2016-01-07,170650,282026
2016-01-08,170650,282322
2016-01-11,170650,282037
2016-01-12,170650,282992
2016-01-13,170650,283150
2016-01-14,170650,282563
2016-01-15,170650,283303
2016-01-19,170650,283425
2016-01-20,170650,282796
2016-01-21,170650,282784
2016-01-22,170650,289797
2016-01-25,170650,283670
2016-01-26,170650,289515
2016-01-27,170650,285603
2016-01-28,170650,284904
2016-01-29,170650,293545
2016-02-01,170650,293706
2016-02-02,170650,286829
2016-02-03,170650,288062
2016-02-04,170650,290018
2016-02-05,170650,281470
2016-02-08,170650,274861
2016-02-09,170650,273270
2016-02-10,170650,273992
2016-02-11,170650,270522
2016-02-12,170650,275959
2016-02-16,170650,281463
2016-02-17,170650,286603
2016-02-18,170650,287529
2016-02-19,170650,287629
2016-02-22,170650,287577
2016-02-23,170650,287903
2016-02-24,170650,287898
2016-02-25,170650,288558
2016-02-26,170650,287685
2016-02-29,170650,288104
2016-03-01,170650,288119
2016-03-02,170650,288133
2016-03-03,170650,288147
2016-03-04,170650,288160
2016-03-07,170650,288202
2016-03-08,170650,288216
2016-03-09,170650,288230
2016-03-10,170650,288243
2016-03-11,170650,288257
2016-03-14,170650,288299
2016-03-15,170650,288313
2016-03-16,170650,290543
2016-03-17,170650,292990
2016-03-18,170650,292489
2016-03-21,170650,291251
2016-03-22,170650,291583
2016-03-23,170650,289422
2016-03-24,170650,285468
2016-03-28,170650,285726
2016-03-29,170650,291536
2016-03-30,170650,292089
2016-03-31,170650,293197
2016-04-01,170650,294336
2016-04-04,170650,292193
2016-04-05,170650,289240
2016-04-06,170650,292837
2016-04-07,170650,289051
2016-04-08,170650,290393
2016-04-11,170650,289529
2016-04-12,170650,292268
2016-04-13,170650,297817
2016-04-14,170650,297233
2016-04-15,170650,297888
2016-04-18,170650,299480
2016-04-19,170650,299494
2016-04-20,170650,299894
2016-04-21,170650,298336
2016-04-22,170650,300764
2016-04-25,170650,299052
2016-04-26,170650,301656
2016-04-27,170650,302637
2016-04-28,170650,299344
2016-04-29,170650,299372
2016-05-02,170650,299402
2016-05-03,170650,299416
2016-05-04,170650,299430
2016-05-05,170650,299444
2016-05-06,170650,299458
2016-05-09,170650,299500
2016-05-10,170650,299514
2016-05-11,170650,299528
2016-05-12,170650,299542
2016-05-13,170650,297633
2016-05-16,170650,300969
2016-05-17,170650,297589
2016-05-18,170650,297954
2016-05-19,170650,296121
2016-05-20,170650,300322
2016-05-23,170650,299878
2016-05-24,170650,305042
2016-05-25,170650,307017
2016-05-26,170650,306491
2016-05-27,170650,308816
2016-05-31,170650,309704
2016-06-01,170650,311496
2016-06-02,170650,313786
2016-06-03,170650,312084
2016-06-06,170650,314929
2016-06-07,170650,315922
2016-06-08,170650,317524
2016-06-09,170650,318001
2016-06-10,170650,318472
2016-06-13,170650,318734
2016-06-14,170650,318608
2016-06-15,170650,318951
2016-06-16,170650,319380
2016-06-17,170650,318671
2016-06-20,170650,318272
2016-06-21,170650,317969
2016-06-22,170650,318138
2016-06-23,170650,317533
2016-06-24,170650,319339
2016-06-27,170650,321059
2016-06-28,170650,327429
2016-06-29,170650,334226
2016-06-30,170650,339485
2016-07-01,170650,340880
2016-07-05,170650,342573
2016-07-06,170650,342232
2016-07-07,170650,342472
2016-07-08,170650,346586
2016-07-11,170650,350214
2016-07-12,170650,356434
2016-07-13,170650,356110
2016-07-14,170650,357976
2016-07-15,170650,357057
2016-07-18,170650,357623
2016-07-19,170650,355579
2016-07-20,170650,357777
2016-07-21,170650,358551
2016-07-22,170650,357032
2016-07-25,170650,357388
2016-07-26,170650,358164
2016-07-27,170650,359257
2016-07-28,170650,358840
2016-07-29,170650,365531
2016-08-01,170650,362037
2016-08-02,170650,361653
2016-08-03,170650,361614
2016-08-04,170650,362496
2016-08-05,170650,361265
2016-08-08,170650,361457
2016-08-09,170650,362284
2016-08-10,170650,362992
2016-08-11,170650,361798
2016-08-12,170650,362781
2016-08-15,170650,362230
2016-08-16,170650,361907
2016-08-17,170650,362309
2016-08-18,170650,362853
2016-08-19,170650,362666
2016-08-22,170650,363425
2016-08-23,170650,365498
2016-08-24,170650,362456
2016-08-25,170650,363213
2016-08-26,170650,362325
2016-08-29,170650,364469
2016-08-30,170650,364561
2016-08-31,170650,363410
2016-09-01,170650,363800
2016-09-02,170650,367165
2016-09-06,170650,367673
2016-09-07,170650,369593
2016-09-08,170650,368497
2016-09-09,170650,357847
2016-09-12,170650,362448
2016-09-13,170650,355958
2016-09-14,170650,355633
2016-09-15,170650,359636
2016-09-16,170650,358587
2016-09-19,170650,358718
2016-09-20,170650,359133
2016-09-21,170650,359314
2016-09-22,170650,360175
2016-09-23,170650,360522
2016-09-26,170650,357454
2016-09-27,170650,359776
2016-09-28,170650,359792
2016-09-29,170650,359807
2016-09-30,170650,359823
2016-10-03,170650,359871
2016-10-04,170650,359887
2016-10-05,170650,359902
2016-10-06,170650,359918
2016-10-07,170650,359933
2016-10-11,170650,359997
2016-10-12,170650,360014
2016-10-13,170650,360028
2016-10-14,170650,362270
2016-10-17,170650,361182
2016-10-18,170650,363404
2016-10-19,170650,364254
2016-10-20,170650,363780
2016-10-21,170650,363749
2016-10-24,170650,365478
2016-10-25,170650,364104
2016-10-26,170650,363474
2016-10-27,170650,362398
2016-10-28,170650,361298
2016-10-31,170650,361253
2016-11-01,170650,358805
2016-11-02,170650,356512
2016-11-03,170650,355065
2016-11-04,170650,354482
2016-11-07,170650,362368
2016-11-08,170650,363913
2016-11-09,170650,360363
2016-11-10,170650,359562
2016-11-14,170650,357499
2016-11-15,170650,357542
2016-11-16,170650,357990
2016-11-17,170650,357077
2016-11-18,170650,355905
2016-11-21,170650,358196
2016-11-22,170650,360509
2016-11-23,170650,362170
2016-11-25,170650,363645
2016-11-28,170650,359828
2016-11-29,170650,359955
2016-11-30,170650,359047
2016-12-01,170650,359066
2016-12-02,170650,359180
2016-12-05,170650,364105
2016-12-06,170650,367668
2016-12-07,170650,371210
2016-12-08,170650,375223
2016-12-09,170650,375101
2016-12-12,170650,371962
2016-12-13,170650,372721
2016-12-14,170650,368359
2016-12-15,170650,370270
2016-12-16,170650,369969
2016-12-19,170650,371572
2016-12-20,170650,374028
2016-12-21,170650,372329
2016-12-22,170650,369642
2016-12-23,170650,369691
2016-12-27,170650,369192
2016-12-28,170650,368702
2016-12-29,170650,370048
2016-12-30,170650,371969
2017-01-03,170650,370413
2017-01-04,170650,370428
2017-01-05,170650,372209
2017-01-06,170650,371194
2017-01-09,170650,371978
2017-01-10,170650,371948
2017-01-11,170650,372222
2017-01-12,170650,372375
2017-01-13,170650,371957
2017-01-17,170650,373104
2017-01-18,170650,374929
2017-01-19,170650,372471
2017-01-20,170650,373744
2017-01-23,170650,372940
2017-01-24,170650,378056
2017-01-25,170650,381316
2017-01-26,170650,380129
2017-01-27,170650,378845
2017-01-30,170650,374821
2017-01-31,170650,376962
2017-02-01,170650,376456
2017-02-02,170650,376338
2017-02-03,170650,380985
2017-02-06,170650,379093
2017-02-07,170650,377948
2017-02-08,170650,378085
2017-02-09,170650,382261
2017-02-10,170650,384387
2017-02-13,170650,385519
2017-02-14,170650,386732
2017-02-15,170650,386971
2017-02-16,170650,389529
2017-02-17,170650,390056
2017-02-21,170650,390016
2017-02-22,170650,390282
2017-02-23,170650,391065
2017-02-24,170650,392495
2017-02-27,170650,391537
2017-02-28,170650,391753
2017-03-01,170650,391779
2017-03-02,170650,391804
2017-03-03,170650,391830
2017-03-06,170650,391907
2017-03-07,170650,391933
2017-03-08,170650,391959
2017-03-09,170650,391985
2017-03-10,170650,392011
2017-03-13,170650,392088
2017-03-14,170650,392114
2017-03-15,170650,392137
2017-03-16,170650,394881
2017-03-17,170650,395436
2017-03-20,170650,395524
2017-03-21,170650,393101
2017-03-22,170650,392413
2017-03-23,170650,394235
2017-03-24,170650,395307
2017-03-27,170650,395726
2017-03-28,170650,398734
2017-03-29,170650,400267
2017-03-30,170650,402390
2017-03-31,170650,403054
2017-04-03,170650,399690
2017-04-04,170650,399531
2017-04-05,170650,395895
2017-04-06,170650,399214
2017-04-07,170650,399060
2017-04-10,170650,400141
2017-04-11,170650,402086
2017-04-12,170650,397933
2017-04-13,170650,394409
2017-04-17,170650,398659
2017-04-18,170650,398651
2017-04-19,170650,399735
2017-04-20,170650,399761
2017-04-21,170650,398637
2017-04-24,170650,403126
2017-04-25,170650,406285
2017-04-26,170650,407470
2017-04-27,170650,407531
2017-04-28,170650,407611
2017-05-01,170650,407637
2017-05-02,170650,407661
2017-05-03,170650,407688
2017-05-04,170650,407712
2017-05-05,170650,407736
2017-05-08,170650,407813
2017-05-09,170650,407837
2017-05-10,170650,407864
2017-05-11,170650,407888
2017-05-12,170650,406219
2017-05-15,170650,409227
2017-05-16,170650,408984
2017-05-17,170650,399850
2017-05-18,170650,401335
2017-05-19,170650,404215
2017-05-22,170650,406944
2017-05-23,170650,407600
2017-05-24,170650,408645
2017-05-25,170650,409219
2017-05-26,170650,409034
2017-05-30,170650,406689
2017-05-31,170650,406968
2017-06-01,170650,413696
2017-06-02,170650,415527
2017-06-05,170650,413457
2017-06-06,170650,412250
2017-06-07,170650,412440
2017-06-08,170650,415751
2017-06-09,170650,415656
2017-06-12,170650,415389
2017-06-13,170650,415529
2017-06-14,170650,417107
2017-06-15,170650,416585
2017-06-16,170650,416796
2017-06-19,170650,416355
2017-06-20,170650,417228
2017-06-21,170650,417221
2017-06-22,170650,417295
2017-06-23,170650,417543
2017-06-26,170650,417880
2017-06-27,170650,416777
2017-06-28,170650,422354
2017-06-29,170650,419237
2017-06-30,170650,419730
2017-07-03,170650,422128
2017-07-05,170650,422485
2017-07-06,170650,421809
2017-07-07,170650,421378
2017-07-10,170650,422806
2017-07-11,170650,422334
2017-07-12,170650,427383
2017-07-13,170650,428284
2017-07-14,170650,431380
2017-07-17,170650,431730
2017-07-18,170650,431911
2017-07-19,170650,433042
2017-07-20,170650,435684
2017-07-21,170650,433416
2017-07-24,170650,431709
2017-07-25,170650,433015
2017-07-26,170650,436173
2017-07-27,170650,435443
2017-07-28,170650,434383
2017-07-31,170650,435551
2017-08-01,170650,439201
2017-08-02,170650,439094
2017-08-03,170650,439831
2017-08-04,170650,438940
2017-08-07,170650,439180
2017-08-08,170650,438577
2017-08-09,170650,439402
2017-08-10,170650,439704
2017-08-11,170650,440031
2017-08-14,170650,439756
2017-08-15,170650,438884
2017-08-16,170650,439804
2017-08-17,170650,440363
2017-08-18,170650,440377
2017-08-21,170650,440380
2017-08-22,170650,444913
2017-08-23,170650,444430
2017-08-24,170650,445163
2017-08-25,170650,446314
2017-08-28,170650,446677
2017-08-29,170650,446660
2017-08-30,170650,449868
2017-08-31,170650,454507
2017-09-01,170650,456812
2017-09-05,170650,452039
2017-09-06,170650,452649
2017-09-07,170650,451280
2017-09-08,170650,451688
2017-09-11,170650,456748
2017-09-12,170650,459453
2017-09-13,170650,459636
2017-09-14,170650,459297
2017-09-15,170650,461052
2017-09-18,170650,463640
2017-09-19,170650,463601
2017-09-20,170650,462949
2017-09-21,170650,463024
2017-09-22,170650,463401
2017-09-25,170650,464454
2017-09-26,170650,464521
2017-09-27,170650,466416
2017-09-28,170650,466440
2017-09-29,170650,466495
2017-10-02,170650,466549
2017-10-03,170650,466579
2017-10-04,170650,466610
2017-10-05,170650,466637
2017-10-06,170650,466667
2017-10-10,170650,466782
2017-10-11,170650,466812
2017-10-12,170650,466839
2017-10-13,170650,468818
2017-10-16,170650,469649
2017-10-17,170650,469961
2017-10-18,170650,470329
2017-10-19,170650,470522
2017-10-20,170650,472960
2017-10-23,170650,471092
2017-10-24,170650,471868
2017-10-25,170650,469673
2017-10-26,170650,470269
2017-10-27,170650,474058
2017-10-30,170650,472579
2017-10-31,170650,473044
2017-11-01,170650,473793
2017-11-02,170650,473934
2017-11-03,170650,475444
2017-11-06,170650,476093
2017-11-07,170650,476004
2017-11-08,170650,476700
2017-11-09,170650,476200
2017-11-10,170650,474492
2017-11-13,170650,474563
2017-11-14,170650,475027
2017-11-15,170650,475939
2017-11-16,170650,475483
2017-11-17,170650,475678
2017-11-20,170650,475417
2017-11-21,170650,479560
2017-11-22,170650,479373
2017-11-24,170650,480236
2017-11-27,170650,478343
2017-11-28,170650,483958
2017-11-29,170650,484588
2017-11-30,170650,486425
2017-12-01,170650,486456
2017-12-04,170650,484841
2017-12-05,170650,481137
2017-12-06,170650,479019
2017-12-07,170650,482845
2017-12-08,170650,484459
2017-12-11,170650,484588
2017-12-12,170650,483528
2017-12-13,170650,484366
2017-12-14,170650,480427
2017-12-15,170650,485990
2017-12-18,170650,491141
2017-12-19,170650,488320
2017-12-20,170650,489093
2017-12-21,170650,491076
2017-12-22,170650,490864
2017-12-26,170650,491338
2017-12-27,170650,493093
2017-12-28,170650,493682
2017-12-29,170650,495502
2018-01-02,170650,496526
2018-01-03,170650,497106
2018-01-04,170650,496903
2018-01-05,170650,496419
2018-01-08,170650,496408
2018-01-09,170650,494929
2018-01-10,170650,494954
2018-01-11,170650,495625
2018-01-12,170650,495504
2018-01-16,170650,495795
2018-01-17,170650,499947
2018-01-18,170650,497835
2018-01-19,170650,503434
2018-01-22,170650,506856
2018-01-23,170650,508726
2018-01-24,170650,506463
2018-01-25,170650,506527
2018-01-26,170650,509179
2018-01-29,170650,505616
2018-01-30,170650,500698
2018-01-31,170650,499514
2018-02-01,170650,500435
2018-02-02,170650,490821
2018-02-05,170650,473762
2018-02-06,170650,478418
2018-02-07,170650,478511
2018-02-08,170650,463065
2018-02-09,170650,467431
2018-02-12,170650,472537
2018-02-13,170650,474251
2018-02-14,170650,482868
2018-02-15,170650,486623
2018-02-16,170650,488118
2018-02-20,170650,487722
2018-02-21,170650,486494
2018-02-22,170650,486987
2018-02-23,170650,488068
2018-02-26,170650,488451
2018-02-27,170650,487300
2018-02-28,170650,488231
2018-03-01,170650,488265
2018-03-02,170650,488305
2018-03-05,170650,488421
2018-03-06,170650,488459
2018-03-07,170650,488496
2018-03-08,170650,488537
2018-03-09,170650,488574
2018-03-12,170650,488690
2018-03-13,170650,488728
2018-03-14,170650,488765
2018-03-15,170650,488806
2018-03-16,170650,487921
2018-03-19,170650,484858
2018-03-20,170650,483922
2018-03-21,170650,483539
2018-03-22,170650,476606
2018-03-23,170650,471106
2018-03-26,170650,478835
2018-03-27,170650,469900
2018-03-28,170650,469293
2018-03-29,170650,475041
2018-04-02,170650,463880
2018-04-03,170650,469356
2018-04-04,170650,474616
2018-04-05,170650,478169
2018-04-06,170650,469118
2018-04-09,170650,469019
2018-04-10,170650,477504
2018-04-11,170650,477560
2018-04-12,170650,480371
2018-04-13,170650,478154
2018-04-16,170650,482438
2018-04-17,170650,487663
2018-04-18,170650,487701
2018-04-19,170650,484991
2018-04-20,170650,482176
2018-04-23,170650,481640
2018-04-24,170650,477775
2018-04-25,170650,476843
2018-04-26,170650,479572
2018-04-27,170650,478640
2018-04-30,170650,478750
2018-05-01,170650,478787
2018-05-02,170650,478823
2018-05-03,170650,478860
2018-05-04,170650,478897
2018-05-07,170650,479013
2018-05-08,170650,479050
2018-05-09,170650,479086
2018-05-10,170650,479122
2018-05-11,170650,479162
2018-05-14,170650,477906
2018-05-15,170650,476989
2018-05-16,170650,480463
2018-05-17,170650,482183
2018-05-18,170650,482360
2018-05-21,170650,485744
2018-05-22,170650,482431
2018-05-23,170650,483200
2018-05-24,170650,483351
2018-05-25,170650,482878
2018-05-29,170650,481256
2018-05-30,170650,487789
2018-05-31,170650,484024
2018-06-01,170650,488153
2018-06-04,170650,490895
2018-06-05,170650,493172
2018-06-06,170650,497296
2018-06-07,170650,495715
2018-06-08,170650,497589
2018-06-11,170650,497093
2018-06-12,170650,497250
2018-06-13,170650,496731
2018-06-14,170650,497712
2018-06-15,170650,498236
2018-06-18,170650,498090
2018-06-19,170650,498732
2018-06-20,170650,497916
2018-06-21,170650,498317
2018-06-22,170650,498196
2018-06-25,170650,498746
2018-06-26,170650,498771
2018-06-27,170650,491510
2018-06-28,170650,493941
2018-06-29,170650,494029
2018-07-02,170650,496299
2018-07-03,170650,497145
2018-07-05,170650,497357
2018-07-06,170650,497928
2018-07-09,170650,497530
2018-07-10,170650,497581
2018-07-11,170650,491837
2018-07-12,170650,493000
2018-07-13,170650,494644
2018-07-16,170650,494566
2018-07-17,170650,494631
2018-07-18,170650,495900
2018-07-19,170650,494195
2018-07-20,170650,497761
2018-07-23,170650,496660
2018-07-24,170650,500753
2018-07-25,170650,502770
2018-07-26,170650,502122
2018-07-27,170650,504434
2018-07-30,170650,504452
2018-07-31,170650,503133
2018-08-01,170650,501609
2018-08-02,170650,495831
2018-08-03,170650,496838
2018-08-06,170650,497356
2018-08-07,170650,496452
2018-08-08,170650,496490
2018-08-09,170650,497253
2018-08-10,170650,498953
2018-08-13,170650,498365
2018-08-14,170650,498023
2018-08-15,170650,499058
2018-08-16,170650,498824
2018-08-17,170650,498913
2018-08-20,170650,500337
2018-08-21,170650,504884
2018-08-22,170650,505897
2018-08-23,170650,504300
2018-08-24,170650,507512
2018-08-27,170650,509650
2018-08-28,170650,510050
2018-08-29,170650,511911
2018-08-30,170650,510287
2018-08-31,170650,512079
2018-09-04,170650,511003
2018-09-05,170650,508227
2018-09-06,170650,505459
2018-09-07,170650,504522
2018-09-10,170650,506375
2018-09-11,170650,507274
2018-09-12,170650,507138
2018-09-13,170650,507891
2018-09-14,170650,509802
2018-09-17,170650,504177
2018-09-18,170650,506397
2018-09-19,170650,505518
2018-09-20,170650,506033
2018-09-21,170650,506434
2018-09-24,170650,506294
2018-09-25,170650,505692
2018-09-26,170650,504026
2018-09-27,170650,505513
2018-09-28,170650,505635
2018-10-01,170650,505676
2018-10-02,170650,505718
2018-10-03,170650,505759
2018-10-04,170650,505801
2018-10-05,170650,505842
2018-10-09,170650,506008
2018-10-10,170650,506050
2018-10-11,170650,506094
2018-10-12,170650,505949
2018-10-15,170650,502967
2018-10-16,170650,513812
2018-10-17,170650,513702
2018-10-18,170650,506351
2018-10-19,170650,506175
2018-10-22,170650,504013
2018-10-23,170650,501270
2018-10-24,170650,485800
2018-10-25,170650,494825
2018-10-26,170650,486270
2018-10-29,170650,483080
2018-10-30,170650,490692
2018-10-31,170650,496037
2018-11-01,170650,501281
2018-11-02,170650,498160
2018-11-05,170650,500965
2018-11-06,170650,504143
2018-11-07,170650,514841
2018-11-08,170650,513816
2018-11-09,170650,514712
2018-11-13,170650,515575
2018-11-14,170650,516000
2018-11-15,170650,515685
2018-11-16,170650,517145
2018-11-19,170650,517454
2018-11-20,170650,517180
2018-11-21,170650,523900
2018-11-23,170650,523766
2018-11-26,170650,531524
2018-11-27,170650,526920
2018-11-28,170650,539666
2018-11-29,170650,538767
2018-11-30,170650,542524
2018-12-03,170650,542663
2018-12-04,170650,521834
2018-12-06,170650,522110
2018-12-07,170650,510705
2018-12-10,170650,509014
2018-12-11,170650,507586
2018-12-12,170650,512018
2018-12-13,170650,505912
2018-12-14,170650,498816
2018-12-17,170650,486531
2018-12-18,170650,486408
2018-12-19,170650,478084
2018-12-20,170650,469766
2018-12-21,170650,458780
2018-12-24,170650,448853
2018-12-26,170650,471305
2018-12-27,170650,469672
2018-12-28,170650,473502
2018-12-31,170650,475549
2019-01-02,170650,472357
2019-01-03,170650,474947
2019-01-04,170650,472747
2019-01-07,170650,472620
2019-01-08,170650,472030
2019-01-09,170650,472033
2019-01-10,170650,471760
2019-01-11,170650,472566
2019-01-14,170650,472290
2019-01-15,170650,472306
2019-01-16,170650,472152
2019-01-17,170650,472045
2019-01-18,170650,471655
2019-01-22,170650,472927
2019-01-23,170650,471959
2019-01-24,170650,475343
2019-01-25,170650,481793
2019-01-28,170650,479767
2019-01-29,170650,478900
2019-01-30,170650,484484
2019-01-31,170650,488729
2019-02-01,170650,491005
2019-02-04,170650,495560
2019-02-05,170650,497248
2019-02-06,170650,496327
2019-02-07,170650,493053
2019-02-08,170650,493660
2019-02-11,170650,496511
2019-02-12,170650,502516
2019-02-13,170650,503916
2019-02-14,170650,504156
2019-02-15,170650,511112
2019-02-19,170650,512239
2019-02-20,170650,512060
2019-02-21,170650,511040
2019-02-22,170650,512058
2019-02-25,170650,511832
2019-02-26,170650,512694
2019-02-27,170650,511344
2019-02-28,170650,511001
2019-03-01,170650,511036
2019-03-04,170650,511153
2019-03-05,170650,511192
2019-03-06,170650,511230
2019-03-07,170650,511268
2019-03-08,170650,511307
2019-03-11,170650,511424
2019-03-12,170650,511462
2019-03-13,170650,511501
2019-03-14,170650,511539
2019-03-15,170650,511578
2019-03-18,170650,514227
2019-03-19,170650,516329
2019-03-20,170650,513387
2019-03-21,170650,514437
2019-03-22,170650,506549
2019-03-25,170650,505468
2019-03-26,170650,509431
2019-03-27,170650,507067
2019-03-28,170650,511452
2019-03-29,170650,513776
2019-04-01,170650,519888
2019-04-02,170650,519336
2019-04-03,170650,522037
2019-04-04,170650,522475
2019-04-05,170650,526737
2019-04-08,170650,526458
2019-04-09,170650,521170
2019-04-10,170650,527033
2019-04-11,170650,527319
2019-04-12,170650,530138
2019-04-15,170650,528879
2019-04-16,170650,529186
2019-04-17,170650,529222
2019-04-18,170650,529437
2019-04-22,170650,528487
2019-04-23,170650,535917
2019-04-24,170650,536423
2019-04-25,170650,532891
2019-04-26,170650,537628
2019-04-29,170650,539031
2019-04-30,170650,539068
2019-05-01,170650,539105
2019-05-02,170650,539141
2019-05-03,170650,539178
2019-05-06,170650,539289
2019-05-07,170650,539325
2019-05-08,170650,539362
2019-05-09,170650,539399
2019-05-10,170650,539439
2019-05-13,170650,539549
2019-05-14,170650,546527
2019-05-15,170650,548977
2019-05-16,170650,553576
2019-05-17,170650,547095
2019-05-20,170650,542610
2019-05-21,170650,549601
2019-05-22,170650,545805
2019-05-23,170650,536088
2019-05-24,170650,539320
2019-05-28,170650,535636
2019-05-29,170650,531430
2019-05-30,170650,530817
2019-05-31,170650,525153
2019-06-03,170650,525250
2019-06-04,170650,538785
2019-06-05,170650,540604
2019-06-06,170650,541135
2019-06-07,170650,545094
2019-06-10,170650,548497
2019-06-11,170650,548659
2019-06-12,170650,548978
2019-06-13,170650,550045
2019-06-14,170650,549828
2019-06-17,170650,550125
2019-06-18,170650,551177
2019-06-19,170650,552560
2019-06-20,170650,553917
2019-06-21,170650,552225
2019-06-24,170650,554020
2019-06-25,170650,554213
2019-06-26,170650,552993
2019-06-27,170650,561474
2019-06-28,170650,568111
2019-07-01,170650,571213
2019-07-02,170650,572805
2019-07-03,170650,573702
2019-07-05,170650,571055
2019-07-08,170650,571596
2019-07-09,170650,570866
2019-07-10,170650,571882
2019-07-11,170650,572721
2019-07-12,170650,573272
2019-07-15,170650,574216
2019-07-16,170650,573167
2019-07-17,170650,572109
2019-07-18,170650,572957
2019-07-19,170650,572445
2019-07-22,170650,571811
2019-07-23,170650,573721
2019-07-24,170650,574467
2019-07-25,170650,572583
2019-07-26,170650,571330
2019-07-29,170650,571075
2019-07-30,170650,567015
2019-07-31,170650,561447
2019-08-01,170650,561529
2019-08-02,170650,556240
2019-08-05,170650,559002
2019-08-06,170650,559145
2019-08-07,170650,560670
2019-08-08,170650,559886
2019-08-09,170650,559448
2019-08-12,170650,562112
2019-08-13,170650,560864
2019-08-14,170650,563265
2019-08-15,170650,564794
2019-08-16,170650,564802
2019-08-19,170650,563102
2019-08-20,170650,564284
2019-08-21,170650,569012
2019-08-22,170650,568285
2019-08-23,170650,553534
2019-08-26,170650,558266
2019-08-27,170650,552787
2019-08-28,170650,556898
2019-08-29,170650,565294
2019-08-30,170650,565252
2019-09-03,170650,558539
2019-09-04,170650,564258
2019-09-05,170650,572481
2019-09-06,170650,571202
2019-09-09,170650,573065
2019-09-10,170650,576123
2019-09-11,170650,584518
2019-09-12,170650,584674
2019-09-13,170650,584223
2019-09-16,170650,586903
2019-09-17,170650,586832
2019-09-18,170650,587782
2019-09-19,170650,588597
2019-09-20,170650,589303
2019-09-23,170650,590764
2019-09-24,170650,592607
2019-09-25,170650,596255
2019-09-26,170650,594842
2019-09-27,170650,594868
2019-09-30,170650,594948
2019-10-01,170650,594974
2019-10-02,170650,594999
2019-10-03,170650,595029
2019-10-04,170650,595054
2019-10-07,170650,595142
2019-10-08,170650,595167
2019-10-09,170650,595196
2019-10-10,170650,595222
2019-10-11,170650,606163
2019-10-15,170650,611351
2019-10-16,170650,610168
2019-10-17,170650,611896
2019-10-18,170650,609515
2019-10-21,170650,613720
2019-10-22,170650,611546
2019-10-23,170650,613311
2019-10-24,170650,614480
2019-10-25,170650,616996
2019-10-28,170650,620439
2019-10-29,170650,619930
2019-10-30,170650,621998
2019-10-31,170650,620156
2019-11-01,170650,626201
2019-11-04,170650,628529
2019-11-05,170650,627787
2019-11-06,170650,628274
2019-11-07,170650,630284
2019-11-08,170650,632007
2019-11-12,170650,633039
2019-11-13,170650,634152
2019-11-14,170650,635840
2019-11-15,170650,635394
2019-11-18,170650,636196
2019-11-19,170650,636872
2019-11-20,170650,638101
2019-11-21,170650,635043
2019-11-22,170650,636661
2019-11-25,170650,646454
2019-11-26,170650,648449
2019-11-27,170650,652166
2019-11-29,170650,647928
2019-12-02,170650,647988
2019-12-03,170650,645880
2019-12-04,170650,649059
2019-12-05,170650,648963
2019-12-06,170650,654721
2019-12-09,170650,652473
2019-12-10,170650,652110
2019-12-11,170650,652347
2019-12-12,170650,656690
2019-12-13,170650,655113
2019-12-16,170650,660505
2019-12-17,170650,661851
2019-12-18,170650,663003
2019-12-19,170650,666246
2019-12-20,170650,669255
2019-12-23,170650,669606
2019-12-24,170650,670501
2019-12-26,170650,670929
2019-12-27,170650,675048
2019-12-30,170650,672863
2019-12-31,170650,673112
2020-01-02,170650,677132
2020-01-03,170650,679797
2020-01-06,170650,678908
2020-01-07,170650,678281
2020-01-08,170650,676652
2020-01-09,170650,677667
2020-01-10,170650,679155
2020-01-13,170650,678692
2020-01-14,170650,679574
2020-01-15,170650,680548
2020-01-16,170650,680160
2020-01-17,170650,679468
2020-01-21,170650,681742
2020-01-22,170650,682540
2020-01-23,170650,683170
2020-01-24,170650,675672
2020-01-27,170650,667110
2020-01-28,170650,673512
2020-01-29,170650,671694
2020-01-30,170650,673019
2020-01-31,170650,661337
2020-02-03,170650,670033
2020-02-04,170650,682079
2020-02-05,170650,685029
2020-02-06,170650,684013
2020-02-07,170650,678110
2020-02-10,170650,683111
2020-02-11,170650,687626
2020-02-12,170650,691816
2020-02-13,170650,694263
2020-02-14,170650,694821
2020-02-18,170650,689798
2020-02-19,170650,691396
2020-02-20,170650,692733
2020-02-21,170650,694575
2020-02-24,170650,697023
2020-02-25,170650,698292
2020-02-26,170650,698676
2020-02-27,170650,698433
2020-02-28,170650,703414
2020-03-02,170650,703474
2020-03-03,170650,703500
2020-03-04,170650,703521
2020-03-05,170650,703547
2020-03-06,170650,703568
2020-03-09,170650,703641
2020-03-10,170650,703662
2020-03-11,170650,703688
2020-03-12,170650,703709
2020-03-13,170650,703730
2020-03-16,170650,703804
2020-03-17,170650,729713
2020-03-18,170650,692131
2020-03-19,170650,699598
2020-03-20,170650,696240
2020-03-23,170650,688636
2020-03-24,170650,739200
2020-03-25,170650,765390
2020-03-26,170650,811132
2020-03-27,170650,783947
2020-03-30,170650,799661
2020-03-31,170650,791200
2020-04-01,170650,743166
2020-04-02,170650,749368
2020-04-03,170650,728912
2020-04-06,170650,787877
2020-04-07,170650,792821
2020-04-08,170650,829489
2020-04-09,170650,860425
2020-04-13,170650,842213
2020-04-14,170650,863344
2020-04-15,170650,835413
2020-04-16,170650,834280
2020-04-17,170650,867665
2020-04-20,170650,867723
2020-04-21,170650,841547
2020-04-22,170650,857405
2020-04-23,170650,863834
2020-04-24,170650,877129
2020-04-27,170650,910292
2020-04-28,170650,915074
2020-04-29,170650,954830
2020-04-30,170650,954853
2020-05-01,170650,954870
2020-05-04,170650,954929
2020-05-05,170650,954946
2020-05-06,170650,954963
2020-05-07,170650,954986
2020-05-08,170650,955003
2020-05-11,170650,955061
2020-05-12,170650,955079
2020-05-13,170650,955096
2020-05-14,170650,964229
2020-05-15,170650,974877
2020-05-18,170650,1023160
2020-05-19,170650,1011190
2020-05-20,170650,1035188
2020-05-21,170650,1035573
2020-05-22,170650,1042087
2020-05-26,170650,1066656
2020-05-27,170650,1090151
2020-05-28,170650,1075571
2020-05-29,170650,1079183
2020-06-01,170650,1094144
2020-06-02,170650,1104009
2020-06-03,170650,1129177
2020-06-04,170650,1125951
2020-06-05,170650,1157373
2020-06-08,170650,1183000
2020-06-09,170650,1185409
2020-06-10,170650,1189022
2020-06-11,170650,1191219
2020-06-12,170650,1189261
2020-06-15,170650,1189473
2020-06-16,170650,1189410
2020-06-17,170650,1189740
2020-06-18,170650,1191464
2020-06-19,170650,1191601
2020-06-22,170650,1191589
2020-06-23,170650,1190904
2020-06-24,170650,1191333
2020-06-25,170650,1191756
2020-06-26,170650,1164573
2020-06-29,170650,1188212
2020-06-30,170650,1207614
2020-07-01,170650,1208433
2020-07-02,170650,1210281
2020-07-06,170650,1210894
2020-07-07,170650,1213153
2020-07-08,170650,1213235
2020-07-09,170650,1206279
2020-07-10,170650,1211110
2020-07-13,170650,1214102
2020-07-14,170650,1228683
2020-07-15,170650,1245472
2020-07-16,170650,1237858
2020-07-17,170650,1237739
2020-07-20,170650,1244438
2020-07-21,170650,1256408
2020-07-22,170650,1251851
2020-07-23,170650,1244054
2020-07-24,170650,1242816
2020-07-27,170650,1253772
2020-07-28,170650,1252727
2020-07-29,170650,1251394
2020-07-30,170650,1233705
2020-07-31,170650,1216603
2020-08-03,170650,1229402
2020-08-04,170650,1240139
2020-08-05,170650,1239101
2020-08-06,170650,1240460
2020-08-07,170650,1239532
2020-08-10,170650,1238873
2020-08-11,170650,1233349
2020-08-12,170650,1232258
2020-08-13,170650,1228940
2020-08-14,170650,1228152
2020-08-17,170650,1229092
2020-08-18,170650,1229722
2020-08-19,170650,1229437
2020-08-20,170650,1230936
2020-08-21,170650,1227184
2020-08-24,170650,1236170
2020-08-25,170650,1239423
2020-08-26,170650,1244794
2020-08-27,170650,1250755
2020-08-28,170650,1259655
2020-08-31,170650,1261363
2020-09-01,170650,1273155
2020-09-02,170650,1279726
2020-09-03,170650,1231291
2020-09-04,170650,1220330
2020-09-08,170650,1179269
2020-09-09,170650,1202449
2020-09-10,170650,1189402
2020-09-11,170650,1184225
2020-09-14,170650,1219722
2020-09-15,170650,1229036
2020-09-16,170650,1232769
2020-09-17,170650,1233417
2020-09-18,170650,1232283
2020-09-21,170650,1232621
2020-09-22,170650,1233224
2020-09-23,170650,1232230
2020-09-24,170650,1235970
2020-09-25,170650,1255747
2020-09-28,170650,1255823
2020-09-29,170650,1255854
2020-09-30,170650,1255876
2020-10-01,170650,1255899
2020-10-02,170650,1255921
2020-10-05,170650,1255998
2020-10-06,170650,1256021
2020-10-07,170650,1256051
2020-10-08,170650,1256073
2020-10-09,170650,1256096
2020-10-13,170650,1256203
2020-10-14,170650,1256631
2020-10-15,170650,1254742
2020-10-16,170650,1254893
2020-10-19,170650,1234444
2020-10-20,170650,1240283
2020-10-21,170650,1237613
2020-10-22,170650,1244184
2020-10-23,170650,1248478
2020-10-26,170650,1225280
2020-10-27,170650,1221592
2020-10-28,170650,1178468
2020-10-29,170650,1192655
2020-10-30,170650,1178315
2020-11-02,170650,1192836
2020-11-03,170650,1214084
2020-11-04,170650,1240834
2020-11-05,170650,1265222
2020-11-06,170650,1265018
2020-11-09,170650,1279974
2020-11-10,170650,1279022
2020-11-12,170650,1284261
2020-11-13,170650,1284322
2020-11-16,170650,1284433
2020-11-17,170650,1286876
2020-11-18,170650,1287321
2020-11-19,170650,1289885
2020-11-20,170650,1291142
2020-11-23,170650,1314138
2020-11-24,170650,1331992
2020-11-25,170650,1336537
2020-11-27,170650,1348352
2020-11-30,170650,1333610
2020-12-01,170650,1333642
2020-12-02,170650,1331130
2020-12-03,170650,1344180
2020-12-04,170650,1367726
2020-12-07,170650,1372645
2020-12-08,170650,1385981
2020-12-09,170650,1364404
2020-12-10,170650,1383173
2020-12-11,170650,1377256
2020-12-14,170650,1381178
2020-12-15,170650,1403853
2020-12-16,170650,1402470
2020-12-17,170650,1424861
2020-12-18,170650,1428243
2020-12-21,170650,1430413
2020-12-22,170650,1445690
2020-12-23,170650,1460148
2020-12-24,170650,1463349
2020-12-28,170650,1474375
2020-12-29,170650,1492255
2020-12-30,170650,1493928
2020-12-31,170650,1484314
2021-01-04,170650,1494553
2021-01-05,170650,1490891
2021-01-06,170650,1483808
2021-01-07,170650,1482855
2021-01-08,170650,1481177
2021-01-11,170650,1479724
2021-01-12,170650,1479364
2021-01-13,170650,1484196
2021-01-14,170650,1482010
2021-01-15,170650,1483929
2021-01-19,170650,1485466
2021-01-20,170650,1497115
2021-01-21,170650,1487977
2021-01-22,170650,1496149
2021-01-25,170650,1493765
2021-01-26,170650,1477483
2021-01-27,170650,1439605
2021-01-28,170650,1455762
2021-01-29,170650,1434394
2021-02-01,170650,1466727
2021-02-02,170650,1492871
2021-02-03,170650,1496527
2021-02-04,170650,1522314
2021-02-05,170650,1542224
2021-02-08,170650,1570234
2021-02-09,170650,1577792
2021-02-10,170650,1576389
2021-02-11,170650,1584326
2021-02-12,170650,1592252
2021-02-16,170650,1613646
2021-02-17,170650,1597035
2021-02-18,170650,1596698
2021-02-19,170650,1591760
2021-02-22,170650,1587761
2021-02-23,170650,1586951
2021-02-24,170650,1585087
2021-02-25,170650,1572564
2021-02-26,170650,1585568
2021-03-01,170650,1585616
2021-03-02,170650,1585673
2021-03-03,170650,1585730
2021-03-04,170650,1585787
2021-03-05,170650,1585844
2021-03-08,170650,1586026
2021-03-09,170650,1586083
2021-03-10,170650,1586140
2021-03-11,170650,1586198
2021-03-12,170650,1586255
2021-03-15,170650,1586437
2021-03-16,170650,1596712
2021-03-17,170650,1603423
2021-03-18,170650,1594621
2021-03-19,170650,1594673
2021-03-22,170650,1594587
2021-03-23,170650,1574200
2021-03-24,170650,1569210
2021-03-25,170650,1591460
2021-03-26,170650,1615749
2021-03-29,170650,1580784
2021-03-30,170650,1599096
2021-03-31,170650,1619230
2021-04-01,170650,1647733
2021-04-05,170650,1653001
2021-04-06,170650,1660281
2021-04-07,170650,1643336
2021-04-08,170650,1660262
2021-04-09,170650,1662756
2021-04-12,170650,1661971
2021-04-13,170650,1670409
2021-04-14,170650,1671375
2021-04-15,170650,1686735
2021-04-16,170650,1686055
2021-04-19,170650,1664956
2021-04-20,170650,1665026
2021-04-21,170650,1695482
2021-04-22,170650,1693253
2021-04-23,170650,1723328
2021-04-26,170650,1743774
2021-04-27,170650,1744485
2021-04-28,170650,1743412
2021-04-29,170650,1734338
2021-04-30,170650,1734411
2021-05-03,170650,1734641
2021-05-04,170650,1734714
2021-05-05,170650,1734777
2021-05-06,170650,1734850
2021-05-07,170650,1734912
2021-05-10,170650,1735132
2021-05-11,170650,1735195
2021-05-12,170650,1735268
2021-05-13,170650,1735330
2021-05-14,170650,1780680
2021-05-17,170650,1777424
2021-05-18,170650,1772117
2021-05-19,170650,1762390
2021-05-20,170650,1784552
2021-05-21,170650,1786501
2021-05-24,170650,1801838
2021-05-25,170650,1791093
2021-05-26,170650,1816224
2021-05-27,170650,1829648
2021-05-28,170650,1831459
2021-06-01,170650,1842093
2021-06-02,170650,1842421
2021-06-03,170650,1824076
2021-06-04,170650,1837492
2021-06-07,170650,1857678
2021-06-08,170650,1872505
2021-06-09,170650,1876650
2021-06-10,170650,1880327
2021-06-11,170650,1879191
2021-06-14,170650,1875226
2021-06-15,170650,1875207
2021-06-16,170650,1869827
2021-06-17,170650,1875577
2021-06-18,170650,1881496
2021-06-21,170650,1876091
2021-06-22,170650,1878370
2021-06-23,170650,1876576
2021-06-24,170650,1877090
2021-06-25,170650,1873792
2021-06-28,170650,1870071
2021-06-29,170650,1867077
2021-06-30,170650,1861498
2021-07-01,170650,1868412
2021-07-02,170650,1871715
2021-07-06,170650,1878330
2021-07-07,170650,1881731
2021-07-08,170650,1883657
2021-07-09,170650,1909977
2021-07-12,170650,1916293
2021-07-13,170650,1915147
2021-07-14,170650,1913378
2021-07-15,170650,1895509
2021-07-16,170650,1887894
2021-07-19,170650,1853601
2021-07-20,170650,1858246
2021-07-21,170650,1885272
2021-07-22,170650,1884494
2021-07-23,170650,1901918
2021-07-26,170650,1900639
2021-07-27,170650,1898969
2021-07-28,170650,1907229
2021-07-29,170650,1920351
2021-07-30,170650,1903300
2021-08-02,170650,1916450
2021-08-03,170650,1925770
2021-08-04,170650,1925760
2021-08-05,170650,1921512
2021-08-06,170650,1912907
2021-08-09,170650,1910289
2021-08-10,170650,1907387
2021-08-11,170650,1908606
2021-08-12,170650,1907978
2021-08-13,170650,1914953
2021-08-16,170650,1916928
2021-08-17,170650,1915546
2021-08-18,170650,1916000
2021-08-19,170650,1918456
2021-08-20,170650,1944422
2021-08-23,170650,1974438
2021-08-24,170650,1998033
2021-08-25,170650,2008662
2021-08-26,170650,1991390
2021-08-27,170650,2030073
2021-08-30,170650,2028049
2021-08-31,170650,2023408
2021-09-01,170650,2033408
2021-09-02,170650,2044873
2021-09-03,170650,2042132
2021-09-07,170650,2024409
2021-09-08,170650,2006551
2021-09-09,170650,2006764
2021-09-10,170650,1989630
2021-09-13,170650,1993263
2021-09-14,170650,1973518
2021-09-15,170650,1991988
2021-09-16,170650,1996656
2021-09-17,170650,1993834
2021-09-20,170650,1999305
2021-09-21,170650,1998879
2021-09-22,170650,2000489
2021-09-23,170650,1989454
2021-09-24,170650,1992392
2021-09-27,170650,1986901
2021-09-28,170650,1986985
2021-09-29,170650,1987056
2021-09-30,170650,1987128
2021-10-01,170650,1987199
2021-10-04,170650,1987450
2021-10-05,170650,1987521
2021-10-06,170650,1987605
2021-10-07,170650,1987688
2021-10-08,170650,1987772
2021-10-12,170650,1988094
2021-10-13,170650,1988177
2021-10-14,170650,2008862
2021-10-15,170650,2023840
2021-10-18,170650,2030685
2021-10-19,170650,2045732
2021-10-20,170650,2053252
2021-10-21,170650,2059552
2021-10-22,170650,2057360
2021-10-25,170650,2067127
2021-10-26,170650,2070889
2021-10-27,170650,2060466
2021-10-28,170650,2080809
2021-10-29,170650,2085083
2021-11-01,170650,2088876
2021-11-02,170650,2096559
2021-11-03,170650,2110102
2021-11-04,170650,2119201
2021-11-05,170650,2127328
2021-11-08,170650,2129228
2021-11-09,170650,2135428
2021-11-10,170650,2120978
2021-11-12,170650,2117661
2021-11-15,170650,2110791
2021-11-16,170650,2109411
2021-11-17,170650,2113703
2021-11-18,170650,2115671
2021-11-19,170650,2099122
2021-11-22,170650,2070977
2021-11-23,170650,2060291
2021-11-24,170650,2071561
2021-11-26,170650,2021015
2021-11-29,170650,2024149
2021-11-30,170650,1975768
2021-12-01,170650,1975851
2021-12-02,170650,2024805
2021-12-03,170650,1978544
2021-12-06,170650,2007302
2021-12-07,170650,2058506
2021-12-08,170650,2081315
2021-12-09,170650,2033909
2021-12-10,170650,2023749
2021-12-13,170650,1999159
2021-12-14,170650,1979277
2021-12-15,170650,2008545
2021-12-16,170650,1968382
2021-12-17,170650,1987719
2021-12-20,170650,1954898
2021-12-21,170650,2015881
2021-12-22,170650,2030686
2021-12-23,170650,2047782
2021-12-27,170650,2062364
2021-12-28,170650,2064812
2021-12-29,170650,2068822
2021-12-30,170650,2066050
2021-12-31,170650,2067261
2022-01-03,170650,2062444
2022-01-04,170650,2061528
2022-01-05,170650,2055799
2022-01-06,170650,2053055
2022-01-07,170650,2047505
2022-01-10,170650,2045577
2022-01-11,170650,2049246
2022-01-12,170650,2048601
2022-01-13,170650,2052071
2022-01-14,170650,2041170
2022-01-18,170650,2028679
2022-01-19,170650,2003521
2022-01-20,170650,1973963
2022-01-21,170650,1928544
2022-01-24,170650,1962292
2022-01-25,170650,1921845
2022-01-26,170650,1897906
2022-01-27,170650,1865014
2022-01-28,170650,1910459
2022-01-31,170650,1982303
2022-02-01,170650,2008493
2022-02-02,170650,1987280
2022-02-03,170650,1935708
2022-02-04,170650,1964441
2022-02-07,170650,1970954
2022-02-08,170650,1999611
2022-02-09,170650,2047456
2022-02-10,170650,2018583
2022-02-11,170650,1982650
2022-02-14,170650,1972733
2022-02-15,170650,2002691
2022-02-16,170650,2005020
2022-02-17,170650,2009409
2022-02-18,170650,2013118
2022-02-22,170650,2011469
2022-02-23,170650,2002663
2022-02-24,170650,2004113
2022-02-25,170650,2006532
2022-02-28,170650,2022237
2022-03-01,170650,2022346
2022-03-02,170650,2022456
2022-03-03,170650,2022565
2022-03-04,170650,2022674
2022-03-07,170650,2023000
2022-03-08,170650,2023109
2022-03-09,170650,2023218
2022-03-10,170650,2023327
2022-03-11,170650,2023437
2022-03-14,170650,2023775
2022-03-15,170650,2023884
2022-03-16,170650,2103582
2022-03-17,170650,2121452
2022-03-18,170650,2143619
2022-03-21,170650,2129645
2022-03-22,170650,2152912
2022-03-23,170650,2126911
2022-03-24,170650,2134976
2022-03-25,170650,2129265
2022-03-28,170650,2140516
2022-03-29,170650,2199787
2022-03-30,170650,2161134
2022-03-31,170650,2132953
2022-04-01,170650,2152523
2022-04-04,170650,2168594
2022-04-05,170650,2115615
2022-04-06,170650,2077151
2022-04-07,170650,2071113
2022-04-08,170650,2056656
2022-04-11,170650,2043541
2022-04-12,170650,2042432
2022-04-13,170650,2087790
2022-04-14,170650,2062279
2022-04-18,170650,2042131
2022-04-19,170650,2092861
2022-04-20,170650,2093010
2022-04-21,170650,2037254
2022-04-22,170650,1986213
2022-04-25,170650,2007592
2022-04-26,170650,1939447
2022-04-27,170650,1934808
2022-04-28,170650,1974815
2022-04-29,170650,1975086
2022-05-02,170650,1975345
2022-05-03,170650,1975509
2022-05-04,170650,1975661
2022-05-05,170650,1975825
2022-05-06,170650,1975977
2022-05-09,170650,1976469
2022-05-10,170650,1976621
2022-05-11,170650,1976785
2022-05-12,170650,1976937
2022-05-13,170650,2057844
2022-05-16,170650,2032246
2022-05-17,170650,2091145
2022-05-18,170650,2011313
2022-05-19,170650,2025056
2022-05-20,170650,2022620
2022-05-23,170650,2042219
2022-05-24,170650,1993643
2022-05-25,170650,2038482
2022-05-26,170650,2089420
2022-05-27,170650,2149290
2022-05-31,170650,2118211
2022-06-01,170650,2102257
2022-06-02,170650,2165119
2022-06-03,170650,2136377
2022-06-06,170650,2144166
2022-06-07,170650,2175612
2022-06-08,170650,2148876
2022-06-09,170650,2147374
2022-06-10,170650,2129937
2022-06-13,170650,2095624
2022-06-14,170650,2082809
2022-06-15,170650,2105218
2022-06-16,170650,2110134
2022-06-17,170650,2110681
2022-06-21,170650,2102863
2022-06-22,170650,2120504
2022-06-23,170650,2128436
2022-06-24,170650,2123554
2022-06-27,170650,2116030
2022-06-28,170650,2073113
2022-06-29,170650,2052429
2022-06-30,170650,2026967
2022-07-01,170650,2056867
2022-07-05,170650,2063263
2022-07-06,170650,2050459
2022-07-07,170650,2044802
2022-07-08,170650,2050568
2022-07-11,170650,2019311
2022-07-12,170650,2019073
2022-07-13,170650,2013325
2022-07-14,170650,1988528
2022-07-15,170650,2019804
2022-07-18,170650,2031531
2022-07-19,170650,2083237
2022-07-20,170650,2073867
2022-07-21,170650,2095195
2022-07-22,170650,2090944
2022-07-25,170650,2101129
2022-07-26,170650,2078035
2022-07-27,170650,2118226
2022-07-28,170650,2133980
2022-07-29,170650,2158975
2022-08-01,170650,2164595
2022-08-02,170650,2131288
2022-08-03,170650,2140404
2022-08-04,170650,2145339
2022-08-05,170650,2122429
2022-08-08,170650,2131944
2022-08-09,170650,2126996
2022-08-10,170650,2130261
2022-08-11,170650,2119886
2022-08-12,170650,2127664
2022-08-15,170650,2132477
2022-08-16,170650,2130760
2022-08-17,170650,2119274
2022-08-18,170650,2121870
2022-08-19,170650,2074898
2022-08-22,170650,2029352
2022-08-23,170650,2031734
2022-08-24,170650,2049498
2022-08-25,170650,2086639
2022-08-26,170650,2017899
2022-08-29,170650,1999253
2022-08-30,170650,1974630
2022-08-31,170650,1962646
2022-09-01,170650,1938521
2022-09-02,170650,1926857
2022-09-06,170650,1911258
2022-09-07,170650,1955528
2022-09-08,170650,1978674
2022-09-09,170650,2021427
2022-09-12,170650,2044853
2022-09-13,170650,1963859
2022-09-14,170650,1970952
2022-09-15,170650,1956940
2022-09-16,170650,1922035
2022-09-19,170650,1918738
2022-09-20,170650,1911445
2022-09-21,170650,1918110
2022-09-22,170650,1896628
2022-09-23,170650,1892022
2022-09-26,170650,1872455
2022-09-27,170650,1868604
2022-09-28,170650,1868779
2022-09-29,170650,1868955
2022-09-30,170650,1869131
2022-10-03,170650,1869656
2022-10-04,170650,1869863
2022-10-05,170650,1870060
2022-10-06,170650,1870267
2022-10-07,170650,1870475
2022-10-11,170650,1871307
2022-10-12,170650,1871515
2022-10-13,170650,1871711
2022-10-14,170650,1844993
2022-10-17,170650,1893841
2022-10-18,170650,1915533
2022-10-19,170650,1902737
2022-10-20,170650,1887812
2022-10-21,170650,1932621
2022-10-24,170650,1955577
2022-10-25,170650,1987388
2022-10-26,170650,1972725
2022-10-27,170650,1960751
2022-10-28,170650,2009248
2022-10-31,170650,1994377
2022-11-01,170650,1986207
2022-11-02,170650,1936543
2022-11-03,170650,1916289
2022-11-04,170650,1942774
2022-11-07,170650,1961468
2022-11-08,170650,1972448
2022-11-09,170650,1975412
2022-11-10,170650,2014375
2022-11-14,170650,2010786
2022-11-15,170650,2023926
2022-11-16,170650,2036272
2022-11-17,170650,2026979
2022-11-18,170650,2024117
2022-11-21,170650,2008150
2022-11-22,170650,2034855
2022-11-23,170650,2046732
2022-11-25,170650,2052359
2022-11-28,170650,2012765
2022-11-29,170650,2016796
2022-11-30,170650,2078879
2022-12-01,170650,2079120
2022-12-02,170650,2082495
2022-12-05,170650,2021136
2022-12-06,170650,1988669
2022-12-07,170650,1983430
2022-12-08,170650,2001886
2022-12-09,170650,1982110
2022-12-12,170650,2011387
2022-12-13,170650,2028728
2022-12-14,170650,2019426
2022-12-15,170650,1965491
2022-12-16,170650,1946732
2022-12-19,170650,1915904
2022-12-20,170650,1925572
2022-12-21,170650,1957207
2022-12-22,170650,1929099
2022-12-23,170650,1934651
2022-12-27,170650,1936104
2022-12-28,170650,1920023
2022-12-29,170650,1947871
2022-12-30,170650,1934896
2023-01-03,170650,1943944
2023-01-04,170650,1953992
2023-01-05,170650,1952196
2023-01-06,170650,1972960
2023-01-09,170650,1979066
2023-01-10,170650,1970792
2023-01-11,170650,1982549
2023-01-12,170650,1997026
2023-01-13,170650,1990410
2023-01-17,170650,1988031
2023-01-18,170650,1959734
2023-01-19,170650,1936191
2023-01-20,170650,1977901
2023-01-23,170650,2009792
2023-01-24,170650,1999880
2023-01-25,170650,2003274
2023-01-26,170650,2024320
2023-01-27,170650,2041128
2023-01-30,170650,2009681
2023-01-31,170650,2057595
2023-02-01,170650,2094128
2023-02-02,170650,2138333
2023-02-03,170650,2110823
2023-02-06,170650,2084829
2023-02-07,170650,2106158
2023-02-08,170650,2080577
2023-02-09,170650,2051233
2023-02-10,170650,2046078
2023-02-13,170650,2070191
2023-02-14,170650,2080536
2023-02-15,170650,2070214
2023-02-16,170650,2066438
2023-02-17,170650,2070854
2023-02-21,170650,2052508
2023-02-22,170650,2057001
2023-02-23,170650,2063900
2023-02-24,170650,2052351
2023-02-27,170650,2056070
2023-02-28,170650,2057451
2023-03-01,170650,2057653
2023-03-02,170650,2057879
2023-03-03,170650,2058116
2023-03-06,170650,2058816
2023-03-07,170650,2059052
2023-03-08,170650,2059277
2023-03-09,170650,2059514
2023-03-10,170650,2059738
2023-03-13,170650,2060451
2023-03-14,170650,2060675
2023-03-15,170650,2060912
2023-03-16,170650,2087801
2023-03-17,170650,2072932
2023-03-20,170650,2098931
2023-03-21,170650,2126147

Add	Strategy#	Email Alert	SMS Alert
	170650

2023-03-21	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	17.3828	18.6152	61.6538	63.7177	35.6055
$+/- Change	0.0020	-0.0617	0.7942	1.3521	0.4558
% Day	0.01	-0.33	1.30	2.17	1.30
% Week	0.05	-0.81	2.21	3.12	2.57
% Month	0.24	1.65	0.95	-5.01	-0.43
% Year	0.86	2.24	4.67	3.55	4.90

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2023 Beer Bet (Matt: 2, Travis: 1, Larry: 1?): Matt Jerin Travis Larry Deena Submit
Benchmark by ID :

Strategy 170650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	170650
2004	0.45	3.08	5.68	-1.53	4.33	2.74	-3.02	3.48	3.42	2.57	4.77	4.17	34.18
2005	-0.52	1.20	-2.77	-5.50	4.77	2.43	5.36	3.92	0.96	2.98	2.15	-0.52	14.84
2006	6.42	-1.81	2.03	0.22	-4.13	1.03	2.00	2.03	2.61	0.71	1.55	0.53	13.62
2007	2.34	2.76	3.51	4.55	2.39	-0.11	-3.84	2.51	2.87	-0.19	-1.26	3.43	20.32
2008	7.53	2.24	4.51	5.87	2.23	-5.09	0.82	0.03	-5.29	9.68	17.75	15.67	68.40
2009	5.33	-4.80	8.63	21.39	6.51	5.97	16.97	3.66	6.76	-2.67	5.31	6.97	111.84
2010	-3.15	5.18	-0.28	5.83	-5.79	-9.74	3.15	2.65	9.92	2.09	3.01	6.48	19.12
2011	-1.91	7.71	8.37	2.18	0.26	-3.44	-0.49	6.28	3.28	3.66	4.54	2.14	36.93
2012	6.74	5.94	-0.33	0.45	-4.01	4.75	3.17	-2.18	5.68	-1.15	0.57	3.48	24.91
2013	2.67	3.55	-1.32	1.61	0.16	0.54	4.00	-0.12	6.76	3.54	3.78	4.49	33.67
2014	-3.25	3.94	2.72	-3.41	1.39	4.16	-0.60	0.52	-1.94	8.08	1.78	0.90	14.60
2015	1.49	6.69	4.78	-0.76	1.13	-2.22	7.12	-1.46	1.96	3.82	2.28	-4.06	22.08
2016	2.51	-1.85	1.77	2.11	3.45	9.62	7.67	-0.58	-0.99	0.40	-0.61	3.60	29.90
2017	1.34	3.92	2.88	1.13	-0.16	3.14	3.77	4.35	2.64	1.40	2.83	1.87	33.21
2018	0.81	-2.26	-2.70	0.78	1.10	2.07	1.84	1.78	-1.26	-1.90	9.37	-12.35	-4.03
2019	2.77	4.56	0.54	4.92	-2.58	8.18	-1.17	0.68	5.25	4.24	4.48	3.89	41.54
2020	-1.75	6.36	12.48	20.68	13.02	11.90	0.74	3.68	-0.43	-6.18	13.18	11.30	120.52
2021	-3.36	10.54	2.12	7.11	5.60	1.64	2.25	6.31	-1.79	4.93	-5.24	4.63	39.27
2022	-4.11	2.01	5.47	-7.40	7.25	-4.31	6.51	-9.09	-4.76	6.70	4.24	-6.93	-6.40
2023	6.34	-0.01	3.34										9.88
Mean:	1.44	2.95	3.07	3.17	1.94	1.75	2.96	1.50	1.88	2.25	3.92	2.62	33.92
Std Dev:	3.59	3.68	3.78	7.15	4.39	5.16	4.54	3.41	3.92	3.72	4.98	5.94	31.85
	# of IFTs:		27	CAGR:									CAGR:	30.73
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	21,161.47
			13	23	8	42	14	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	63.47

E-mail:
Password:
Register Forgot Password