Strategy 170636 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 170636 | |
2004 | 0.45 | 3.06 | 5.68 | -1.53 | 4.33 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 33.87 | |
2005 | -0.52 | 1.75 | -2.77 | -5.50 | 4.77 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 14.49 | |
2006 | 6.42 | -2.72 | 2.03 | 0.22 | -4.13 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 11.29 | |
2007 | 2.34 | 2.89 | 3.51 | 4.55 | 2.39 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.63 | |
2008 | 7.53 | 1.86 | 4.51 | 5.87 | 2.23 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 69.18 | |
2009 | 5.33 | -4.37 | 8.63 | 21.39 | 6.51 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 114.21 | |
2010 | -3.15 | 5.57 | -0.28 | 5.83 | -5.79 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 19.12 | |
2011 | -1.91 | 7.72 | 8.37 | 2.18 | 0.26 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 41.57 | |
2012 | 6.74 | 6.13 | -0.33 | 0.45 | -4.01 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 26.41 | |
2013 | 2.67 | 2.78 | -1.32 | 1.61 | 0.16 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 31.83 | |
2014 | -3.25 | 3.97 | 2.72 | -3.41 | 1.39 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 15.07 | |
2015 | 1.49 | 7.41 | 4.78 | -0.76 | 1.13 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 22.59 | |
2016 | 2.51 | -2.03 | 1.77 | 2.11 | 3.45 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 29.53 | |
2017 | 1.34 | 3.52 | 2.88 | 1.13 | -0.16 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 32.69 | |
2018 | 0.81 | -2.65 | -2.70 | 0.78 | 1.10 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -3.22 | |
2019 | 2.77 | 5.27 | 0.54 | 4.92 | -2.58 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 44.00 | |
2020 | -1.75 | 5.41 | 12.48 | 20.68 | 13.02 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 117.19 | |
2021 | -3.36 | 10.03 | 2.12 | 7.11 | 5.60 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 37.97 | |
2022 | -4.11 | 0.78 | 5.47 | -7.40 | 7.25 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -7.12 | |
2023 | 6.34 | -0.14 | 7.79 | -2.28 | 1.31 | 7.96 | 4.47 | 0.98 | -5.16 | -3.91 | 7.10 | 0.62 | 26.72 | |
Mean: | 1.44 | 2.81 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.53 | 1.94 | 4.08 | 2.52 | 34.90 | |
Std Dev: | 3.59 | 3.75 | 3.91 | 7.07 | 4.28 | 5.21 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.81 | 31.42 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.79 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,871.30 | ||||||
13 | 23 | 8 | 42 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 170636,170636,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,170636,10070 2004-01-05,170636,10080 2004-01-06,170636,10120 2004-01-07,170636,10141 2004-01-08,170636,10141 2004-01-09,170636,10212 2004-01-12,170636,10212 2004-01-13,170636,10232 2004-01-14,170636,10242 2004-01-15,170636,10252 2004-01-16,170636,10242 2004-01-20,170636,10232 2004-01-21,170636,10247 2004-01-22,170636,10209 2004-01-23,170636,10240 2004-01-26,170636,10325 2004-01-27,170636,10247 2004-01-28,170636,10076 2004-01-29,170636,10014 2004-01-30,170636,10045 2004-02-02,170636,10053 2004-02-03,170636,10030 2004-02-04,170636,9866 2004-02-05,170636,9905 2004-02-06,170636,10107 2004-02-09,170636,10146 2004-02-10,170636,10232 2004-02-11,170636,10317 2004-02-12,170636,10271 2004-02-13,170636,10201 2004-02-17,170636,10329 2004-02-18,170636,10314 2004-02-19,170636,10322 2004-02-20,170636,10301 2004-02-23,170636,10322 2004-02-24,170636,10332 2004-02-25,170636,10332 2004-02-26,170636,10322 2004-02-27,170636,10352 2004-03-01,170636,10352 2004-03-02,170636,10352 2004-03-03,170636,10352 2004-03-04,170636,10352 2004-03-05,170636,10352 2004-03-08,170636,10362 2004-03-09,170636,10362 2004-03-10,170636,10362 2004-03-11,170636,10362 2004-03-12,170636,10362 2004-03-15,170636,10362 2004-03-16,170636,10499 2004-03-17,170636,10652 2004-03-18,170636,10636 2004-03-19,170636,10555 2004-03-22,170636,10427 2004-03-23,170636,10467 2004-03-24,170636,10443 2004-03-25,170636,10633 2004-03-26,170636,10658 2004-03-29,170636,10816 2004-03-30,170636,10899 2004-03-31,170636,10940 2004-04-01,170636,11048 2004-04-02,170636,11139 2004-04-05,170636,11197 2004-04-06,170636,11097 2004-04-07,170636,11114 2004-04-08,170636,11073 2004-04-12,170636,11081 2004-04-13,170636,10874 2004-04-14,170636,10816 2004-04-15,170636,10791 2004-04-16,170636,10840 2004-04-19,170636,10907 2004-04-20,170636,10907 2004-04-21,170636,10991 2004-04-22,170636,11168 2004-04-23,170636,11134 2004-04-26,170636,11117 2004-04-27,170636,11117 2004-04-28,170636,10932 2004-04-29,170636,10772 2004-04-30,170636,10772 2004-05-03,170636,10783 2004-05-04,170636,10783 2004-05-05,170636,10783 2004-05-06,170636,10783 2004-05-07,170636,10783 2004-05-10,170636,10793 2004-05-11,170636,10793 2004-05-12,170636,10793 2004-05-13,170636,10793 2004-05-14,170636,10749 2004-05-17,170636,10618 2004-05-18,170636,10732 2004-05-19,170636,10714 2004-05-20,170636,10723 2004-05-21,170636,10784 2004-05-24,170636,10889 2004-05-25,170636,11099 2004-05-26,170636,11168 2004-05-27,170636,11203 2004-05-28,170636,11238 2004-06-01,170636,11282 2004-06-02,170636,11308 2004-06-03,170636,11142 2004-06-04,170636,11221 2004-06-07,170636,11404 2004-06-08,170636,11387 2004-06-09,170636,11364 2004-06-10,170636,11364 2004-06-14,170636,11318 2004-06-15,170636,11421 2004-06-16,170636,11398 2004-06-17,170636,11421 2004-06-18,170636,11421 2004-06-21,170636,11433 2004-06-22,170636,11421 2004-06-23,170636,11433 2004-06-24,170636,11456 2004-06-25,170636,11467 2004-06-28,170636,11415 2004-06-29,170636,11458 2004-06-30,170636,11546 2004-07-01,170636,11415 2004-07-02,170636,11472 2004-07-06,170636,11460 2004-07-07,170636,11460 2004-07-08,170636,11472 2004-07-09,170636,11558 2004-07-12,170636,11575 2004-07-13,170636,11515 2004-07-14,170636,11506 2004-07-15,170636,11403 2004-07-16,170636,11497 2004-07-19,170636,11454 2004-07-20,170636,11403 2004-07-21,170636,11300 2004-07-22,170636,11257 2004-07-23,170636,11128 2004-07-26,170636,11068 2004-07-27,170636,11034 2004-07-28,170636,11051 2004-07-29,170636,11137 2004-07-30,170636,11197 2004-08-02,170636,11197 2004-08-03,170636,11208 2004-08-04,170636,11208 2004-08-05,170636,11219 2004-08-06,170636,11319 2004-08-09,170636,11308 2004-08-10,170636,11285 2004-08-11,170636,11297 2004-08-12,170636,11308 2004-08-13,170636,11330 2004-08-16,170636,11319 2004-08-17,170636,11341 2004-08-18,170636,11330 2004-08-19,170636,11341 2004-08-20,170636,11517 2004-08-23,170636,11452 2004-08-24,170636,11470 2004-08-25,170636,11563 2004-08-26,170636,11545 2004-08-27,170636,11609 2004-08-30,170636,11498 2004-08-31,170636,11563 2004-09-01,170636,11646 2004-09-02,170636,11767 2004-09-03,170636,11711 2004-09-07,170636,11813 2004-09-08,170636,11739 2004-09-09,170636,11822 2004-09-10,170636,11887 2004-09-13,170636,11952 2004-09-14,170636,11943 2004-09-15,170636,11896 2004-09-16,170636,11998 2004-09-17,170636,11963 2004-09-20,170636,12010 2004-09-21,170636,12010 2004-09-22,170636,12033 2004-09-23,170636,12010 2004-09-24,170636,12030 2004-09-27,170636,11959 2004-09-28,170636,11959 2004-09-29,170636,11959 2004-09-30,170636,11959 2004-10-01,170636,11959 2004-10-04,170636,11959 2004-10-05,170636,11970 2004-10-06,170636,11970 2004-10-07,170636,11970 2004-10-08,170636,11970 2004-10-12,170636,11970 2004-10-13,170636,11970 2004-10-14,170636,11970 2004-10-15,170636,12021 2004-10-18,170636,12082 2004-10-19,170636,11970 2004-10-20,170636,11970 2004-10-21,170636,12001 2004-10-22,170636,11888 2004-10-25,170636,11878 2004-10-26,170636,12052 2004-10-27,170636,12215 2004-10-28,170636,12236 2004-10-29,170636,12266 2004-11-01,170636,12266 2004-11-02,170636,12266 2004-11-03,170636,12410 2004-11-04,170636,12614 2004-11-05,170636,12665 2004-11-08,170636,12645 2004-11-09,170636,12645 2004-11-10,170636,12620 2004-11-12,170636,12657 2004-11-15,170636,12657 2004-11-16,170636,12645 2004-11-17,170636,12681 2004-11-18,170636,12706 2004-11-19,170636,12560 2004-11-22,170636,12660 2004-11-23,170636,12724 2004-11-24,170636,12824 2004-11-26,170636,12851 2004-11-29,170636,12869 2004-11-30,170636,12851 2004-12-01,170636,12851 2004-12-02,170636,12824 2004-12-03,170636,12851 2004-12-06,170636,12824 2004-12-07,170636,12627 2004-12-08,170636,12690 2004-12-09,170636,12717 2004-12-10,170636,12761 2004-12-13,170636,12851 2004-12-14,170636,12941 2004-12-15,170636,13039 2004-12-16,170636,12950 2004-12-17,170636,12968 2004-12-20,170636,12905 2004-12-21,170636,13048 2004-12-22,170636,13093 2004-12-23,170636,13197 2004-12-27,170636,13327 2004-12-28,170636,13335 2004-12-29,170636,13292 2004-12-30,170636,13379 2004-12-31,170636,13387 2005-01-03,170636,13327 2005-01-04,170636,13288 2005-01-05,170636,13301 2005-01-06,170636,13301 2005-01-07,170636,13301 2005-01-10,170636,13301 2005-01-11,170636,13327 2005-01-12,170636,13339 2005-01-13,170636,13365 2005-01-14,170636,13352 2005-01-18,170636,13365 2005-01-19,170636,13253 2005-01-20,170636,13169 2005-01-21,170636,13140 2005-01-24,170636,13019 2005-01-25,170636,13028 2005-01-26,170636,13169 2005-01-27,170636,13187 2005-01-28,170636,13150 2005-01-31,170636,13318 2005-02-01,170636,13403 2005-02-02,170636,13477 2005-02-03,170636,13440 2005-02-04,170636,13599 2005-02-07,170636,13580 2005-02-08,170636,13608 2005-02-09,170636,13421 2005-02-10,170636,13459 2005-02-11,170636,13599 2005-02-14,170636,13599 2005-02-15,170636,13643 2005-02-16,170636,13582 2005-02-17,170636,13643 2005-02-18,170636,13604 2005-02-22,170636,13591 2005-02-23,170636,13604 2005-02-24,170636,13591 2005-02-25,170636,13604 2005-02-28,170636,13552 2005-03-01,170636,13552 2005-03-02,170636,13552 2005-03-03,170636,13552 2005-03-04,170636,13552 2005-03-07,170636,13552 2005-03-08,170636,13564 2005-03-09,170636,13564 2005-03-10,170636,13564 2005-03-11,170636,13564 2005-03-14,170636,13564 2005-03-15,170636,13564 2005-03-16,170636,13556 2005-03-17,170636,13488 2005-03-18,170636,13462 2005-03-21,170636,13360 2005-03-22,170636,13241 2005-03-23,170636,13156 2005-03-24,170636,13139 2005-03-28,170636,13121 2005-03-29,170636,12963 2005-03-30,170636,13139 2005-03-31,170636,13176 2005-04-01,170636,13130 2005-04-04,170636,13158 2005-04-05,170636,13185 2005-04-06,170636,13213 2005-04-07,170636,13278 2005-04-08,170636,13139 2005-04-11,170636,13102 2005-04-12,170636,13185 2005-04-13,170636,13000 2005-04-14,170636,12815 2005-04-15,170636,12631 2005-04-18,170636,12686 2005-04-19,170636,12686 2005-04-20,170636,12522 2005-04-21,170636,12741 2005-04-22,170636,12604 2005-04-25,170636,12759 2005-04-26,170636,12631 2005-04-27,170636,12622 2005-04-28,170636,12440 2005-04-29,170636,12451 2005-05-02,170636,12451 2005-05-03,170636,12451 2005-05-04,170636,12451 2005-05-05,170636,12451 2005-05-06,170636,12451 2005-05-09,170636,12463 2005-05-10,170636,12463 2005-05-11,170636,12463 2005-05-12,170636,12463 2005-05-13,170636,12382 2005-05-16,170636,12525 2005-05-17,170636,12606 2005-05-18,170636,12803 2005-05-19,170636,12875 2005-05-20,170636,12875 2005-05-23,170636,12947 2005-05-24,170636,12956 2005-05-25,170636,12857 2005-05-26,170636,12983 2005-05-27,170636,13036 2005-05-31,170636,13045 2005-06-01,170636,13162 2005-06-02,170636,13207 2005-06-03,170636,13144 2005-06-06,170636,13180 2005-06-07,170636,13198 2005-06-08,170636,13144 2005-06-09,170636,13132 2005-06-10,170636,13082 2005-06-13,170636,13070 2005-06-14,170636,13058 2005-06-15,170636,13058 2005-06-16,170636,13082 2005-06-17,170636,13082 2005-06-20,170636,13082 2005-06-21,170636,13107 2005-06-22,170636,13169 2005-06-23,170636,13156 2005-06-24,170636,13181 2005-06-27,170636,13193 2005-06-28,170636,13371 2005-06-29,170636,13389 2005-06-30,170636,13362 2005-07-01,170636,13433 2005-07-05,170636,13408 2005-07-06,170636,13421 2005-07-07,170636,13446 2005-07-08,170636,13624 2005-07-11,170636,13749 2005-07-12,170636,13847 2005-07-13,170636,13785 2005-07-14,170636,13865 2005-07-15,170636,13802 2005-07-18,170636,13811 2005-07-19,170636,13820 2005-07-20,170636,13909 2005-07-21,170636,13936 2005-07-22,170636,13918 2005-07-25,170636,13901 2005-07-26,170636,13856 2005-07-27,170636,13918 2005-07-28,170636,14079 2005-07-29,170636,14079 2005-08-01,170636,14159 2005-08-02,170636,14146 2005-08-03,170636,14173 2005-08-04,170636,14159 2005-08-05,170636,14119 2005-08-08,170636,14106 2005-08-09,170636,14119 2005-08-10,170636,14132 2005-08-11,170636,14173 2005-08-12,170636,14213 2005-08-15,170636,14199 2005-08-16,170636,14226 2005-08-17,170636,14199 2005-08-18,170636,14240 2005-08-19,170636,14267 2005-08-22,170636,14323 2005-08-23,170636,14304 2005-08-24,170636,14295 2005-08-25,170636,14323 2005-08-26,170636,14193 2005-08-29,170636,14295 2005-08-30,170636,14276 2005-08-31,170636,14507 2005-09-01,170636,14553 2005-09-02,170636,14461 2005-09-06,170636,14636 2005-09-07,170636,14701 2005-09-08,170636,14646 2005-09-09,170636,14738 2005-09-12,170636,14766 2005-09-13,170636,14655 2005-09-14,170636,14563 2005-09-15,170636,14553 2005-09-16,170636,14609 2005-09-19,170636,14622 2005-09-20,170636,14622 2005-09-21,170636,14650 2005-09-22,170636,14664 2005-09-23,170636,14622 2005-09-26,170636,14634 2005-09-27,170636,14634 2005-09-28,170636,14647 2005-09-29,170636,14647 2005-09-30,170636,14647 2005-10-03,170636,14647 2005-10-04,170636,14647 2005-10-05,170636,14647 2005-10-06,170636,14660 2005-10-07,170636,14660 2005-10-11,170636,14660 2005-10-12,170636,14660 2005-10-13,170636,14673 2005-10-14,170636,14817 2005-10-17,170636,14863 2005-10-18,170636,14713 2005-10-19,170636,14932 2005-10-20,170636,14713 2005-10-21,170636,14736 2005-10-24,170636,14979 2005-10-25,170636,14944 2005-10-26,170636,14886 2005-10-27,170636,14724 2005-10-28,170636,14979 2005-10-31,170636,15083 2005-11-01,170636,15025 2005-11-02,170636,15175 2005-11-03,170636,15256 2005-11-04,170636,15256 2005-11-07,170636,15291 2005-11-08,170636,15244 2005-11-09,170636,15201 2005-11-10,170636,15259 2005-11-14,170636,15230 2005-11-15,170636,15259 2005-11-16,170636,15302 2005-11-17,170636,15331 2005-11-18,170636,15302 2005-11-21,170636,15435 2005-11-22,170636,15531 2005-11-23,170636,15569 2005-11-25,170636,15588 2005-11-28,170636,15350 2005-11-29,170636,15378 2005-11-30,170636,15407 2005-12-01,170636,15407 2005-12-02,170636,15426 2005-12-05,170636,15351 2005-12-06,170636,15360 2005-12-07,170636,15295 2005-12-08,170636,15341 2005-12-09,170636,15398 2005-12-12,170636,15426 2005-12-13,170636,15435 2005-12-14,170636,15472 2005-12-15,170636,15388 2005-12-16,170636,15341 2005-12-19,170636,15164 2005-12-20,170636,15192 2005-12-21,170636,15295 2005-12-22,170636,15388 2005-12-23,170636,15406 2005-12-27,170636,15284 2005-12-28,170636,15467 2005-12-29,170636,15475 2005-12-30,170636,15327 2006-01-03,170636,15833 2006-01-04,170636,15862 2006-01-05,170636,15862 2006-01-06,170636,15847 2006-01-09,170636,15862 2006-01-10,170636,15833 2006-01-11,170636,15803 2006-01-12,170636,15847 2006-01-13,170636,15892 2006-01-17,170636,15907 2006-01-18,170636,15879 2006-01-19,170636,16057 2006-01-20,170636,15813 2006-01-23,170636,15879 2006-01-24,170636,16048 2006-01-25,170636,15972 2006-01-26,170636,16142 2006-01-27,170636,16226 2006-01-30,170636,16245 2006-01-31,170636,16311 2006-02-01,170636,16301 2006-02-02,170636,16151 2006-02-03,170636,16085 2006-02-06,170636,16160 2006-02-07,170636,15935 2006-02-08,170636,15982 2006-02-09,170636,15926 2006-02-10,170636,15916 2006-02-13,170636,15775 2006-02-14,170636,15907 2006-02-15,170636,15803 2006-02-16,170636,15941 2006-02-17,170636,15837 2006-02-21,170636,15823 2006-02-22,170636,15852 2006-02-23,170636,15837 2006-02-24,170636,15837 2006-02-27,170636,15837 2006-02-28,170636,15867 2006-03-01,170636,15867 2006-03-02,170636,15867 2006-03-03,170636,15867 2006-03-06,170636,15881 2006-03-07,170636,15881 2006-03-08,170636,15881 2006-03-09,170636,15881 2006-03-10,170636,15881 2006-03-13,170636,15895 2006-03-14,170636,15895 2006-03-15,170636,15895 2006-03-16,170636,15895 2006-03-17,170636,15987 2006-03-20,170636,16062 2006-03-21,170636,15970 2006-03-22,170636,16004 2006-03-23,170636,15854 2006-03-24,170636,15962 2006-03-27,170636,15962 2006-03-28,170636,15926 2006-03-29,170636,16153 2006-03-30,170636,16134 2006-03-31,170636,16189 2006-04-03,170636,16107 2006-04-04,170636,16162 2006-04-05,170636,16252 2006-04-06,170636,16243 2006-04-07,170636,16080 2006-04-10,170636,16026 2006-04-11,170636,15862 2006-04-12,170636,15917 2006-04-13,170636,15962 2006-04-17,170636,15944 2006-04-18,170636,16261 2006-04-19,170636,16416 2006-04-20,170636,16416 2006-04-21,170636,16388 2006-04-24,170636,16316 2006-04-25,170636,16261 2006-04-26,170636,16243 2006-04-27,170636,16225 2006-04-28,170636,16225 2006-05-01,170636,16225 2006-05-02,170636,16225 2006-05-03,170636,16225 2006-05-04,170636,16239 2006-05-05,170636,16239 2006-05-08,170636,16239 2006-05-09,170636,16239 2006-05-10,170636,16253 2006-05-11,170636,16253 2006-05-12,170636,15972 2006-05-15,170636,15872 2006-05-16,170636,15863 2006-05-17,170636,15609 2006-05-18,170636,15472 2006-05-19,170636,15536 2006-05-22,170636,15382 2006-05-23,170636,15318 2006-05-24,170636,15273 2006-05-25,170636,15518 2006-05-26,170636,15636 2006-05-30,170636,15354 2006-05-31,170636,15554 2006-06-01,170636,15817 2006-06-02,170636,15863 2006-06-05,170636,15500 2006-06-06,170636,15391 2006-06-07,170636,15291 2006-06-08,170636,15245 2006-06-09,170636,15245 2006-06-12,170636,15245 2006-06-13,170636,15274 2006-06-14,170636,15202 2006-06-15,170636,15174 2006-06-16,170636,15145 2006-06-19,170636,15145 2006-06-20,170636,15131 2006-06-21,170636,15131 2006-06-22,170636,15102 2006-06-23,170636,15088 2006-06-26,170636,15074 2006-06-27,170636,15102 2006-06-28,170636,15148 2006-06-29,170636,15595 2006-06-30,170636,15714 2006-07-03,170636,15833 2006-07-05,170636,15773 2006-07-06,170636,15803 2006-07-07,170636,15848 2006-07-10,170636,15954 2006-07-11,170636,15938 2006-07-12,170636,15708 2006-07-13,170636,15389 2006-07-14,170636,15217 2006-07-17,170636,15045 2006-07-18,170636,14955 2006-07-19,170636,15348 2006-07-20,170636,15283 2006-07-21,170636,15356 2006-07-24,170636,15561 2006-07-25,170636,15545 2006-07-26,170636,15659 2006-07-27,170636,15741 2006-07-28,170636,16036 2006-07-31,170636,16028 2006-08-01,170636,15889 2006-08-02,170636,15903 2006-08-03,170636,15903 2006-08-04,170636,15948 2006-08-07,170636,15948 2006-08-08,170636,15948 2006-08-09,170636,15948 2006-08-10,170636,15948 2006-08-11,170636,15918 2006-08-14,170636,15889 2006-08-15,170636,15948 2006-08-16,170636,16007 2006-08-17,170636,16007 2006-08-18,170636,16036 2006-08-21,170636,15932 2006-08-22,170636,15961 2006-08-23,170636,15809 2006-08-24,170636,15809 2006-08-25,170636,15809 2006-08-28,170636,15932 2006-08-29,170636,16046 2006-08-30,170636,16112 2006-08-31,170636,16169 2006-09-01,170636,16226 2006-09-05,170636,16311 2006-09-06,170636,16036 2006-09-07,170636,15942 2006-09-08,170636,15961 2006-09-11,170636,15913 2006-09-12,170636,16188 2006-09-13,170636,16311 2006-09-14,170636,16244 2006-09-15,170636,16263 2006-09-18,170636,16273 2006-09-19,170636,16333 2006-09-20,170636,16348 2006-09-21,170636,16407 2006-09-22,170636,16437 2006-09-25,170636,16467 2006-09-26,170636,16591 2006-09-27,170636,16591 2006-09-28,170636,16591 2006-09-29,170636,16591 2006-10-02,170636,16605 2006-10-03,170636,16605 2006-10-04,170636,16605 2006-10-05,170636,16605 2006-10-06,170636,16605 2006-10-10,170636,16620 2006-10-11,170636,16620 2006-10-12,170636,16620 2006-10-13,170636,16555 2006-10-16,170636,16599 2006-10-17,170636,16544 2006-10-18,170636,16566 2006-10-19,170636,16577 2006-10-20,170636,16599 2006-10-23,170636,16698 2006-10-24,170636,16698 2006-10-25,170636,16764 2006-10-26,170636,16841 2006-10-27,170636,16709 2006-10-30,170636,16709 2006-10-31,170636,16709 2006-11-01,170636,16588 2006-11-02,170636,16588 2006-11-03,170636,16555 2006-11-06,170636,16742 2006-11-07,170636,16786 2006-11-08,170636,16819 2006-11-09,170636,16834 2006-11-10,170636,16865 2006-11-13,170636,16849 2006-11-14,170636,16880 2006-11-15,170636,16849 2006-11-16,170636,16819 2006-11-17,170636,16880 2006-11-20,170636,16895 2006-11-21,170636,16949 2006-11-22,170636,17004 2006-11-24,170636,17004 2006-11-27,170636,16660 2006-11-28,170636,16696 2006-11-29,170636,16904 2006-11-30,170636,16967 2006-12-01,170636,16967 2006-12-04,170636,17185 2006-12-05,170636,17231 2006-12-06,170636,17231 2006-12-07,170636,17158 2006-12-08,170636,17158 2006-12-11,170636,17158 2006-12-12,170636,17085 2006-12-13,170636,17094 2006-12-14,170636,17203 2006-12-15,170636,17185 2006-12-18,170636,17013 2006-12-19,170636,17022 2006-12-20,170636,17040 2006-12-21,170636,16958 2006-12-22,170636,16904 2006-12-26,170636,16881 2006-12-27,170636,17027 2006-12-28,170636,17050 2006-12-29,170636,17057 2007-01-03,170636,17226 2007-01-04,170636,17257 2007-01-05,170636,17242 2007-01-08,170636,17242 2007-01-09,170636,17242 2007-01-10,170636,17242 2007-01-11,170636,17180 2007-01-12,170636,17165 2007-01-16,170636,17195 2007-01-17,170636,17168 2007-01-18,170636,17006 2007-01-19,170636,17123 2007-01-22,170636,17024 2007-01-23,170636,17150 2007-01-24,170636,17313 2007-01-25,170636,17132 2007-01-26,170636,17177 2007-01-29,170636,17259 2007-01-30,170636,17358 2007-01-31,170636,17457 2007-02-01,170636,17601 2007-02-02,170636,17647 2007-02-05,170636,17629 2007-02-06,170636,17692 2007-02-07,170636,17791 2007-02-08,170636,17791 2007-02-09,170636,17638 2007-02-12,170636,17556 2007-02-13,170636,17701 2007-02-14,170636,17782 2007-02-15,170636,17874 2007-02-16,170636,17828 2007-02-20,170636,17866 2007-02-21,170636,17866 2007-02-22,170636,17835 2007-02-23,170636,17866 2007-02-26,170636,17914 2007-02-27,170636,17994 2007-02-28,170636,17962 2007-03-01,170636,17962 2007-03-02,170636,17977 2007-03-05,170636,17977 2007-03-06,170636,17977 2007-03-07,170636,17977 2007-03-08,170636,17992 2007-03-09,170636,17992 2007-03-12,170636,17992 2007-03-13,170636,17992 2007-03-14,170636,17992 2007-03-15,170636,18007 2007-03-16,170636,18040 2007-03-19,170636,18250 2007-03-20,170636,18388 2007-03-21,170636,18784 2007-03-22,170636,18776 2007-03-23,170636,18800 2007-03-26,170636,18736 2007-03-27,170636,18621 2007-03-28,170636,18535 2007-03-29,170636,18554 2007-03-30,170636,18593 2007-04-02,170636,18659 2007-04-03,170636,18821 2007-04-04,170636,18831 2007-04-05,170636,18888 2007-04-09,170636,18907 2007-04-10,170636,18964 2007-04-11,170636,18840 2007-04-12,170636,18964 2007-04-13,170636,19059 2007-04-16,170636,19250 2007-04-17,170636,19221 2007-04-18,170636,19174 2007-04-19,170636,19174 2007-04-20,170636,19337 2007-04-23,170636,19346 2007-04-24,170636,19317 2007-04-25,170636,19452 2007-04-26,170636,19490 2007-04-27,170636,19423 2007-04-30,170636,19439 2007-05-01,170636,19439 2007-05-02,170636,19439 2007-05-03,170636,19439 2007-05-04,170636,19439 2007-05-07,170636,19455 2007-05-08,170636,19455 2007-05-09,170636,19455 2007-05-10,170636,19455 2007-05-11,170636,19455 2007-05-14,170636,19341 2007-05-15,170636,19208 2007-05-16,170636,19313 2007-05-17,170636,19274 2007-05-18,170636,19408 2007-05-21,170636,19598 2007-05-22,170636,19703 2007-05-23,170636,19646 2007-05-24,170636,19360 2007-05-25,170636,19484 2007-05-29,170636,19637 2007-05-30,170636,19818 2007-05-31,170636,19904 2007-06-01,170636,20027 2007-06-04,170636,20094 2007-06-05,170636,19970 2007-06-06,170636,19751 2007-06-07,170636,19370 2007-06-08,170636,19570 2007-06-11,170636,19570 2007-06-12,170636,19465 2007-06-13,170636,19517 2007-06-14,170636,19517 2007-06-15,170636,19570 2007-06-18,170636,19605 2007-06-19,170636,19657 2007-06-20,170636,19605 2007-06-21,170636,19570 2007-06-22,170636,19605 2007-06-25,170636,19657 2007-06-26,170636,19640 2007-06-27,170636,19882 2007-06-28,170636,19920 2007-06-29,170636,19882 2007-07-02,170636,20133 2007-07-03,170636,20080 2007-07-05,170636,20008 2007-07-06,170636,19972 2007-07-09,170636,20008 2007-07-10,170636,19833 2007-07-11,170636,19929 2007-07-12,170636,20239 2007-07-13,170636,20199 2007-07-16,170636,20231 2007-07-17,170636,20159 2007-07-18,170636,19976 2007-07-19,170636,20159 2007-07-20,170636,20080 2007-07-23,170636,20103 2007-07-24,170636,19770 2007-07-25,170636,19675 2007-07-26,170636,19269 2007-07-27,170636,18817 2007-07-30,170636,19015 2007-07-31,170636,19119 2007-08-01,170636,19063 2007-08-02,170636,19080 2007-08-03,170636,19130 2007-08-06,170636,19097 2007-08-07,170636,19097 2007-08-08,170636,19029 2007-08-09,170636,19080 2007-08-10,170636,19080 2007-08-13,170636,19080 2007-08-14,170636,19097 2007-08-15,170636,19097 2007-08-16,170636,19164 2007-08-17,170636,19147 2007-08-20,170636,19180 2007-08-21,170636,19240 2007-08-22,170636,19506 2007-08-23,170636,19398 2007-08-24,170636,19654 2007-08-27,170636,19457 2007-08-28,170636,19003 2007-08-29,170636,19417 2007-08-30,170636,19358 2007-08-31,170636,19624 2007-09-04,170636,19861 2007-09-05,170636,19684 2007-09-06,170636,19753 2007-09-07,170636,19417 2007-09-10,170636,19269 2007-09-11,170636,19516 2007-09-12,170636,19486 2007-09-13,170636,19565 2007-09-14,170636,19644 2007-09-17,170636,19476 2007-09-18,170636,20068 2007-09-19,170636,20068 2007-09-20,170636,19930 2007-09-21,170636,19982 2007-09-24,170636,19999 2007-09-25,170636,19999 2007-09-26,170636,20105 2007-09-27,170636,20187 2007-09-28,170636,20187 2007-10-01,170636,20187 2007-10-02,170636,20187 2007-10-03,170636,20187 2007-10-04,170636,20204 2007-10-05,170636,20204 2007-10-09,170636,20204 2007-10-10,170636,20220 2007-10-11,170636,20220 2007-10-12,170636,20299 2007-10-15,170636,20137 2007-10-16,170636,19998 2007-10-17,170636,20033 2007-10-18,170636,20021 2007-10-19,170636,19512 2007-10-22,170636,19581 2007-10-23,170636,19755 2007-10-24,170636,19708 2007-10-25,170636,19685 2007-10-26,170636,19963 2007-10-29,170636,20033 2007-10-30,170636,19905 2007-10-31,170636,20148 2007-11-01,170636,19627 2007-11-02,170636,19639 2007-11-05,170636,19546 2007-11-06,170636,19778 2007-11-07,170636,19210 2007-11-08,170636,19199 2007-11-09,170636,19232 2007-11-13,170636,19215 2007-11-14,170636,19215 2007-11-15,170636,19297 2007-11-16,170636,19281 2007-11-19,170636,19330 2007-11-20,170636,19313 2007-11-21,170636,19073 2007-11-23,170636,19353 2007-11-26,170636,19033 2007-11-27,170636,19203 2007-11-28,170636,19774 2007-11-29,170636,19774 2007-11-30,170636,19894 2007-12-03,170636,19910 2007-12-04,170636,19779 2007-12-05,170636,20041 2007-12-06,170636,20454 2007-12-07,170636,20505 2007-12-10,170636,20666 2007-12-11,170636,20082 2007-12-12,170636,20112 2007-12-13,170636,20082 2007-12-14,170636,19779 2007-12-17,170636,19407 2007-12-18,170636,19588 2007-12-19,170636,19628 2007-12-20,170636,19850 2007-12-21,170636,20182 2007-12-24,170636,20394 2007-12-26,170636,20444 2007-12-27,170636,20510 2007-12-28,170636,20585 2007-12-31,170636,20577 2008-01-02,170636,20444 2008-01-03,170636,20444 2008-01-04,170636,20495 2008-01-07,170636,20529 2008-01-08,170636,20512 2008-01-09,170636,20546 2008-01-10,170636,20478 2008-01-11,170636,20563 2008-01-14,170636,20580 2008-01-15,170636,20631 2008-01-16,170636,20614 2008-01-17,170636,20665 2008-01-18,170636,20665 2008-01-22,170636,20767 2008-01-23,170636,21280 2008-01-24,170636,21459 2008-01-25,170636,21316 2008-01-28,170636,21745 2008-01-29,170636,21912 2008-01-30,170636,21686 2008-01-31,170636,22127 2008-02-01,170636,22628 2008-02-04,170636,22449 2008-02-05,170636,21853 2008-02-06,170636,21590 2008-02-07,170636,21805 2008-02-08,170636,21793 2008-02-11,170636,21900 2008-02-12,170636,21984 2008-02-13,170636,22365 2008-02-14,170636,22020 2008-02-15,170636,21950 2008-02-19,170636,22269 2008-02-20,170636,22149 2008-02-21,170636,22316 2008-02-22,170636,22279 2008-02-25,170636,22168 2008-02-26,170636,22242 2008-02-27,170636,22279 2008-02-28,170636,22409 2008-02-29,170636,22538 2008-03-03,170636,22557 2008-03-04,170636,22557 2008-03-05,170636,22557 2008-03-06,170636,22557 2008-03-07,170636,22557 2008-03-10,170636,22557 2008-03-11,170636,22557 2008-03-12,170636,22575 2008-03-13,170636,22575 2008-03-14,170636,22575 2008-03-17,170636,22575 2008-03-18,170636,23215 2008-03-19,170636,22459 2008-03-20,170636,22764 2008-03-24,170636,23110 2008-03-25,170636,23456 2008-03-26,170636,23624 2008-03-27,170636,23582 2008-03-28,170636,23398 2008-03-31,170636,23556 2008-04-01,170636,24253 2008-04-02,170636,24332 2008-04-03,170636,24410 2008-04-04,170636,24476 2008-04-07,170636,24516 2008-04-08,170636,24503 2008-04-09,170636,24121 2008-04-10,170636,24358 2008-04-11,170636,23845 2008-04-14,170636,23779 2008-04-15,170636,23911 2008-04-16,170636,24542 2008-04-17,170636,24542 2008-04-18,170636,24885 2008-04-21,170636,24846 2008-04-22,170636,24502 2008-04-23,170636,24568 2008-04-24,170636,24780 2008-04-25,170636,25018 2008-04-28,170636,25084 2008-04-29,170636,24938 2008-04-30,170636,24938 2008-05-01,170636,24938 2008-05-02,170636,24958 2008-05-05,170636,24958 2008-05-06,170636,24958 2008-05-07,170636,24958 2008-05-08,170636,24958 2008-05-09,170636,24958 2008-05-12,170636,24978 2008-05-13,170636,24978 2008-05-14,170636,25004 2008-05-15,170636,25249 2008-05-16,170636,25314 2008-05-19,170636,25262 2008-05-20,170636,25185 2008-05-21,170636,24811 2008-05-22,170636,24927 2008-05-23,170636,24682 2008-05-27,170636,24914 2008-05-28,170636,25120 2008-05-29,170636,25301 2008-05-30,170636,25494 2008-06-02,170636,25314 2008-06-03,170636,25288 2008-06-04,170636,25326 2008-06-05,170636,25881 2008-06-06,170636,25223 2008-06-09,170636,25094 2008-06-10,170636,24928 2008-06-11,170636,25011 2008-06-12,170636,24845 2008-06-13,170636,24803 2008-06-16,170636,24803 2008-06-17,170636,24866 2008-06-18,170636,24991 2008-06-19,170636,24928 2008-06-20,170636,24991 2008-06-23,170636,24928 2008-06-24,170636,24991 2008-06-25,170636,24991 2008-06-26,170636,24381 2008-06-27,170636,24342 2008-06-30,170636,24196 2008-07-01,170636,24214 2008-07-02,170636,24237 2008-07-03,170636,24217 2008-07-07,170636,24257 2008-07-08,170636,24347 2008-07-09,170636,24427 2008-07-10,170636,24446 2008-07-11,170636,24173 2008-07-14,170636,24218 2008-07-15,170636,23707 2008-07-16,170636,24068 2008-07-17,170636,24363 2008-07-18,170636,24461 2008-07-21,170636,24783 2008-07-22,170636,24690 2008-07-23,170636,24928 2008-07-24,170636,24586 2008-07-25,170636,24508 2008-07-28,170636,24218 2008-07-29,170636,24384 2008-07-30,170636,24676 2008-07-31,170636,24394 2008-08-01,170636,24139 2008-08-04,170636,24101 2008-08-05,170636,24068 2008-08-06,170636,23997 2008-08-07,170636,24131 2008-08-08,170636,24132 2008-08-11,170636,24064 2008-08-12,170636,24150 2008-08-13,170636,24111 2008-08-14,170636,24154 2008-08-15,170636,24207 2008-08-18,170636,24237 2008-08-19,170636,24216 2008-08-20,170636,24321 2008-08-21,170636,24242 2008-08-22,170636,24524 2008-08-25,170636,24046 2008-08-26,170636,24151 2008-08-27,170636,24436 2008-08-28,170636,24836 2008-08-29,170636,24606 2008-09-02,170636,24430 2008-09-03,170636,24336 2008-09-04,170636,23702 2008-09-05,170636,23766 2008-09-08,170636,24032 2008-09-09,170636,23113 2008-09-10,170636,23412 2008-09-11,170636,23536 2008-09-12,170636,23769 2008-09-15,170636,22726 2008-09-16,170636,23235 2008-09-17,170636,23186 2008-09-18,170636,23105 2008-09-19,170636,22944 2008-09-22,170636,22921 2008-09-23,170636,22888 2008-09-24,170636,22844 2008-09-25,170636,23293 2008-09-26,170636,23296 2008-09-29,170636,23303 2008-09-30,170636,23305 2008-10-01,170636,23308 2008-10-02,170636,23310 2008-10-03,170636,23312 2008-10-06,170636,23319 2008-10-07,170636,23322 2008-10-08,170636,23324 2008-10-09,170636,23326 2008-10-10,170636,23329 2008-10-14,170636,26335 2008-10-15,170636,23945 2008-10-16,170636,24958 2008-10-17,170636,24803 2008-10-20,170636,25989 2008-10-21,170636,25188 2008-10-22,170636,23659 2008-10-23,170636,23959 2008-10-24,170636,23125 2008-10-27,170636,22392 2008-10-28,170636,24809 2008-10-29,170636,24537 2008-10-30,170636,25175 2008-10-31,170636,25560 2008-11-03,170636,25497 2008-11-04,170636,26536 2008-11-05,170636,25154 2008-11-06,170636,23899 2008-11-07,170636,24597 2008-11-10,170636,24288 2008-11-12,170636,24394 2008-11-13,170636,24223 2008-11-14,170636,24248 2008-11-17,170636,24251 2008-11-18,170636,24330 2008-11-19,170636,24280 2008-11-20,170636,24324 2008-11-21,170636,25724 2008-11-24,170636,27542 2008-11-25,170636,28116 2008-11-26,170636,29683 2008-11-28,170636,30097 2008-12-01,170636,30100 2008-12-02,170636,31535 2008-12-03,170636,32344 2008-12-04,170636,31260 2008-12-05,170636,32633 2008-12-08,170636,34054 2008-12-09,170636,33265 2008-12-10,170636,33968 2008-12-11,170636,32406 2008-12-12,170636,33326 2008-12-15,170636,32449 2008-12-16,170636,34417 2008-12-17,170636,34691 2008-12-18,170636,34090 2008-12-19,170636,34405 2008-12-22,170636,33580 2008-12-23,170636,33155 2008-12-24,170636,33309 2008-12-26,170636,33567 2008-12-29,170636,33899 2008-12-30,170636,34773 2008-12-31,170636,34812 2009-01-02,170636,35528 2009-01-05,170636,35546 2009-01-06,170636,35656 2009-01-07,170636,35753 2009-01-08,170636,35814 2009-01-09,170636,35840 2009-01-12,170636,35936 2009-01-13,170636,35904 2009-01-14,170636,35953 2009-01-15,170636,35919 2009-01-16,170636,35837 2009-01-20,170636,35784 2009-01-21,170636,37462 2009-01-22,170636,36519 2009-01-23,170636,36728 2009-01-26,170636,36963 2009-01-27,170636,37385 2009-01-28,170636,38853 2009-01-29,170636,37403 2009-01-30,170636,36669 2009-02-02,170636,36882 2009-02-03,170636,37171 2009-02-04,170636,37092 2009-02-05,170636,37558 2009-02-06,170636,38880 2009-02-09,170636,38807 2009-02-10,170636,37151 2009-02-11,170636,37329 2009-02-12,170636,37512 2009-02-13,170636,37230 2009-02-17,170636,35358 2009-02-18,170636,35246 2009-02-19,170636,35250 2009-02-20,170636,35309 2009-02-23,170636,35293 2009-02-24,170636,35260 2009-02-25,170636,35103 2009-02-26,170636,35081 2009-02-27,170636,35065 2009-03-02,170636,35070 2009-03-03,170636,35073 2009-03-04,170636,35075 2009-03-05,170636,35078 2009-03-06,170636,35081 2009-03-09,170636,35089 2009-03-10,170636,35092 2009-03-11,170636,35095 2009-03-12,170636,35098 2009-03-13,170636,35100 2009-03-16,170636,35109 2009-03-17,170636,35844 2009-03-18,170636,36820 2009-03-19,170636,37118 2009-03-20,170636,36647 2009-03-23,170636,38759 2009-03-24,170636,37965 2009-03-25,170636,38530 2009-03-26,170636,40099 2009-03-27,170636,38864 2009-03-30,170636,37495 2009-03-31,170636,38092 2009-04-01,170636,38617 2009-04-02,170636,40293 2009-04-03,170636,41002 2009-04-06,170636,40420 2009-04-07,170636,39116 2009-04-08,170636,39817 2009-04-09,170636,41918 2009-04-13,170636,41964 2009-04-14,170636,40867 2009-04-15,170636,41435 2009-04-16,170636,42460 2009-04-17,170636,42877 2009-04-20,170636,42886 2009-04-21,170636,44229 2009-04-22,170636,44152 2009-04-23,170636,44040 2009-04-24,170636,45192 2009-04-27,170636,44560 2009-04-28,170636,44695 2009-04-29,170636,46237 2009-04-30,170636,46240 2009-05-01,170636,46244 2009-05-04,170636,46255 2009-05-05,170636,46258 2009-05-06,170636,46262 2009-05-07,170636,46266 2009-05-08,170636,46269 2009-05-11,170636,46280 2009-05-12,170636,46284 2009-05-13,170636,46288 2009-05-14,170636,47057 2009-05-15,170636,46593 2009-05-18,170636,48434 2009-05-19,170636,48473 2009-05-20,170636,48276 2009-05-21,170636,47406 2009-05-22,170636,47168 2009-05-26,170636,48932 2009-05-27,170636,48097 2009-05-28,170636,48492 2009-05-29,170636,49253 2009-06-01,170636,50933 2009-06-02,170636,51181 2009-06-03,170636,50314 2009-06-04,170636,51113 2009-06-05,170636,51012 2009-06-08,170636,50660 2009-06-09,170636,50793 2009-06-10,170636,50674 2009-06-11,170636,50816 2009-06-12,170636,50995 2009-06-15,170636,51177 2009-06-16,170636,51287 2009-06-17,170636,51415 2009-06-18,170636,51037 2009-06-19,170636,51178 2009-06-22,170636,51391 2009-06-23,170636,51462 2009-06-24,170636,51401 2009-06-25,170636,51666 2009-06-26,170636,52048 2009-06-29,170636,52297 2009-06-30,170636,52194 2009-07-01,170636,52738 2009-07-02,170636,52878 2009-07-06,170636,52895 2009-07-07,170636,52981 2009-07-08,170636,53280 2009-07-09,170636,53691 2009-07-10,170636,53296 2009-07-13,170636,54224 2009-07-14,170636,54404 2009-07-15,170636,56335 2009-07-16,170636,56669 2009-07-17,170636,56428 2009-07-20,170636,57730 2009-07-21,170636,58092 2009-07-22,170636,58220 2009-07-23,170636,59016 2009-07-24,170636,59483 2009-07-27,170636,59465 2009-07-28,170636,59266 2009-07-29,170636,59088 2009-07-30,170636,60109 2009-07-31,170636,61050 2009-08-03,170636,62540 2009-08-04,170636,62496 2009-08-05,170636,62335 2009-08-06,170636,62414 2009-08-07,170636,62198 2009-08-10,170636,62464 2009-08-11,170636,62626 2009-08-12,170636,62606 2009-08-13,170636,62854 2009-08-14,170636,62957 2009-08-17,170636,63064 2009-08-18,170636,62897 2009-08-19,170636,62997 2009-08-20,170636,63095 2009-08-21,170636,64302 2009-08-24,170636,64182 2009-08-25,170636,64450 2009-08-26,170636,64435 2009-08-27,170636,64553 2009-08-28,170636,64520 2009-08-31,170636,63704 2009-09-01,170636,62233 2009-09-02,170636,61962 2009-09-03,170636,62719 2009-09-04,170636,63581 2009-09-08,170636,64375 2009-09-09,170636,65282 2009-09-10,170636,66124 2009-09-11,170636,66164 2009-09-14,170636,66802 2009-09-15,170636,67475 2009-09-16,170636,68791 2009-09-17,170636,69010 2009-09-18,170636,68833 2009-09-21,170636,68826 2009-09-22,170636,68910 2009-09-23,170636,69048 2009-09-24,170636,68396 2009-09-25,170636,67984 2009-09-28,170636,68002 2009-09-29,170636,68007 2009-09-30,170636,68013 2009-10-01,170636,68019 2009-10-02,170636,68025 2009-10-05,170636,68042 2009-10-06,170636,68047 2009-10-07,170636,68053 2009-10-08,170636,68058 2009-10-09,170636,68064 2009-10-13,170636,68087 2009-10-14,170636,69735 2009-10-15,170636,70021 2009-10-16,170636,69456 2009-10-19,170636,70107 2009-10-20,170636,69676 2009-10-21,170636,69068 2009-10-22,170636,69808 2009-10-23,170636,68958 2009-10-26,170636,68153 2009-10-27,170636,67926 2009-10-28,170636,66607 2009-10-29,170636,68111 2009-10-30,170636,66200 2009-11-02,170636,66626 2009-11-03,170636,66788 2009-11-04,170636,66885 2009-11-05,170636,68174 2009-11-06,170636,68355 2009-11-09,170636,69893 2009-11-10,170636,69939 2009-11-12,170636,70076 2009-11-13,170636,70166 2009-11-16,170636,70435 2009-11-17,170636,70430 2009-11-18,170636,70345 2009-11-19,170636,70387 2009-11-20,170636,70105 2009-11-23,170636,70892 2009-11-24,170636,70700 2009-11-25,170636,71001 2009-11-27,170636,69512 2009-11-30,170636,69714 2009-12-01,170636,69720 2009-12-02,170636,70259 2009-12-03,170636,69508 2009-12-04,170636,70572 2009-12-07,170636,70579 2009-12-08,170636,70021 2009-12-09,170636,70082 2009-12-10,170636,70198 2009-12-11,170636,70701 2009-12-14,170636,71768 2009-12-15,170636,71611 2009-12-16,170636,72092 2009-12-17,170636,71338 2009-12-18,170636,71959 2009-12-21,170636,72687 2009-12-22,170636,73275 2009-12-23,170636,73942 2009-12-24,170636,74267 2009-12-28,170636,74734 2009-12-29,170636,75091 2009-12-30,170636,74629 2009-12-31,170636,74571 2010-01-04,170636,76002 2010-01-05,170636,76334 2010-01-06,170636,76274 2010-01-07,170636,76230 2010-01-08,170636,76303 2010-01-11,170636,76342 2010-01-12,170636,76645 2010-01-13,170636,76475 2010-01-14,170636,76672 2010-01-15,170636,76833 2010-01-19,170636,76751 2010-01-20,170636,76129 2010-01-21,170636,75199 2010-01-22,170636,73679 2010-01-25,170636,73792 2010-01-26,170636,73317 2010-01-27,170636,73855 2010-01-28,170636,72977 2010-01-29,170636,72222 2010-02-01,170636,73253 2010-02-02,170636,74016 2010-02-03,170636,73548 2010-02-04,170636,71045 2010-02-05,170636,71289 2010-02-08,170636,70791 2010-02-09,170636,71733 2010-02-10,170636,71726 2010-02-11,170636,72948 2010-02-12,170636,73527 2010-02-16,170636,75263 2010-02-17,170636,75424 2010-02-18,170636,75572 2010-02-19,170636,75599 2010-02-22,170636,75659 2010-02-23,170636,75946 2010-02-24,170636,75929 2010-02-25,170636,76067 2010-02-26,170636,76248 2010-03-01,170636,76254 2010-03-02,170636,76261 2010-03-03,170636,76267 2010-03-04,170636,76274 2010-03-05,170636,76281 2010-03-08,170636,76300 2010-03-09,170636,76307 2010-03-10,170636,76314 2010-03-11,170636,76321 2010-03-12,170636,76327 2010-03-15,170636,76347 2010-03-16,170636,77635 2010-03-17,170636,77987 2010-03-18,170636,77300 2010-03-19,170636,76974 2010-03-22,170636,76941 2010-03-23,170636,77324 2010-03-24,170636,76426 2010-03-25,170636,75845 2010-03-26,170636,75819 2010-03-29,170636,76357 2010-03-30,170636,76428 2010-03-31,170636,76032 2010-04-01,170636,76695 2010-04-05,170636,78042 2010-04-06,170636,78415 2010-04-07,170636,78055 2010-04-08,170636,78081 2010-04-09,170636,78660 2010-04-12,170636,78850 2010-04-13,170636,79035 2010-04-14,170636,80431 2010-04-15,170636,80478 2010-04-16,170636,79397 2010-04-19,170636,79033 2010-04-20,170636,79040 2010-04-21,170636,79336 2010-04-22,170636,80184 2010-04-23,170636,81048 2010-04-26,170636,80789 2010-04-27,170636,78772 2010-04-28,170636,78969 2010-04-29,170636,80458 2010-04-30,170636,80465 2010-05-03,170636,80488 2010-05-04,170636,80496 2010-05-05,170636,80502 2010-05-06,170636,80510 2010-05-07,170636,80517 2010-05-10,170636,80539 2010-05-11,170636,80546 2010-05-12,170636,80553 2010-05-13,170636,80560 2010-05-14,170636,78718 2010-05-17,170636,78794 2010-05-18,170636,77467 2010-05-19,170636,76597 2010-05-20,170636,73009 2010-05-21,170636,74177 2010-05-24,170636,73343 2010-05-25,170636,73294 2010-05-26,170636,73595 2010-05-27,170636,76684 2010-05-28,170636,75803 2010-06-01,170636,73655 2010-06-02,170636,75860 2010-06-03,170636,76594 2010-06-04,170636,73227 2010-06-07,170636,71564 2010-06-08,170636,71684 2010-06-09,170636,71644 2010-06-10,170636,71283 2010-06-11,170636,71584 2010-06-14,170636,71489 2010-06-15,170636,71424 2010-06-16,170636,71513 2010-06-17,170636,71781 2010-06-18,170636,71731 2010-06-21,170636,71766 2010-06-22,170636,71957 2010-06-23,170636,72069 2010-06-24,170636,72004 2010-06-25,170636,72063 2010-06-28,170636,71748 2010-06-29,170636,69013 2010-06-30,170636,68416 2010-07-01,170636,67970 2010-07-02,170636,67874 2010-07-06,170636,68042 2010-07-07,170636,67958 2010-07-08,170636,67912 2010-07-09,170636,67672 2010-07-12,170636,67650 2010-07-13,170636,68796 2010-07-14,170636,69414 2010-07-15,170636,69733 2010-07-16,170636,67708 2010-07-19,170636,68015 2010-07-20,170636,68272 2010-07-21,170636,67342 2010-07-22,170636,69136 2010-07-23,170636,70115 2010-07-26,170636,70682 2010-07-27,170636,70571 2010-07-28,170636,70937 2010-07-29,170636,71085 2010-07-30,170636,70573 2010-08-02,170636,72603 2010-08-03,170636,72785 2010-08-04,170636,72684 2010-08-05,170636,72764 2010-08-06,170636,72938 2010-08-09,170636,72925 2010-08-10,170636,72993 2010-08-11,170636,73148 2010-08-12,170636,73029 2010-08-13,170636,73156 2010-08-16,170636,73442 2010-08-17,170636,73285 2010-08-18,170636,73278 2010-08-19,170636,73456 2010-08-20,170636,73396 2010-08-23,170636,72621 2010-08-24,170636,71554 2010-08-25,170636,72318 2010-08-26,170636,71757 2010-08-27,170636,73520 2010-08-30,170636,72107 2010-08-31,170636,72169 2010-09-01,170636,74660 2010-09-02,170636,75606 2010-09-03,170636,76733 2010-09-07,170636,75409 2010-09-08,170636,75945 2010-09-09,170636,76048 2010-09-10,170636,76265 2010-09-13,170636,77769 2010-09-14,170636,77636 2010-09-15,170636,77957 2010-09-16,170636,77648 2010-09-17,170636,77662 2010-09-20,170636,77774 2010-09-21,170636,78083 2010-09-22,170636,78146 2010-09-23,170636,78111 2010-09-24,170636,79766 2010-09-27,170636,79315 2010-09-28,170636,79320 2010-09-29,170636,79324 2010-09-30,170636,79328 2010-10-01,170636,79333 2010-10-04,170636,79347 2010-10-05,170636,79352 2010-10-06,170636,79356 2010-10-07,170636,79361 2010-10-08,170636,79366 2010-10-12,170636,79384 2010-10-13,170636,79389 2010-10-14,170636,80305 2010-10-15,170636,80467 2010-10-18,170636,81049 2010-10-19,170636,79764 2010-10-20,170636,80615 2010-10-21,170636,80761 2010-10-22,170636,80954 2010-10-25,170636,81129 2010-10-26,170636,81130 2010-10-27,170636,80922 2010-10-28,170636,81020 2010-10-29,170636,80985 2010-11-01,170636,81062 2010-11-02,170636,81691 2010-11-03,170636,82007 2010-11-04,170636,83601 2010-11-05,170636,83933 2010-11-08,170636,83767 2010-11-09,170636,83434 2010-11-10,170636,83487 2010-11-12,170636,83162 2010-11-15,170636,82753 2010-11-16,170636,82926 2010-11-17,170636,82941 2010-11-18,170636,82883 2010-11-19,170636,83347 2010-11-22,170636,83724 2010-11-23,170636,82768 2010-11-24,170636,84517 2010-11-26,170636,84097 2010-11-29,170636,83965 2010-11-30,170636,83424 2010-12-01,170636,83429 2010-12-02,170636,84392 2010-12-03,170636,85004 2010-12-06,170636,85265 2010-12-07,170636,85417 2010-12-08,170636,85300 2010-12-09,170636,85642 2010-12-10,170636,86456 2010-12-13,170636,86142 2010-12-14,170636,86060 2010-12-15,170636,85598 2010-12-16,170636,86459 2010-12-17,170636,86779 2010-12-20,170636,87063 2010-12-21,170636,87887 2010-12-22,170636,88050 2010-12-23,170636,88133 2010-12-27,170636,87966 2010-12-28,170636,88219 2010-12-29,170636,88591 2010-12-30,170636,88359 2010-12-31,170636,88829 2011-01-03,170636,88914 2011-01-04,170636,88929 2011-01-05,170636,88433 2011-01-06,170636,88650 2011-01-07,170636,89009 2011-01-10,170636,89094 2011-01-11,170636,88999 2011-01-12,170636,88979 2011-01-13,170636,89201 2011-01-14,170636,89111 2011-01-18,170636,89024 2011-01-19,170636,87142 2011-01-20,170636,86310 2011-01-21,170636,85993 2011-01-24,170636,86771 2011-01-25,170636,86831 2011-01-26,170636,87987 2011-01-27,170636,88351 2011-01-28,170636,86454 2011-01-31,170636,87135 2011-02-01,170636,88732 2011-02-02,170636,88504 2011-02-03,170636,88778 2011-02-04,170636,89010 2011-02-07,170636,89823 2011-02-08,170636,90297 2011-02-09,170636,89907 2011-02-10,170636,90305 2011-02-11,170636,91242 2011-02-14,170636,91718 2011-02-15,170636,91974 2011-02-16,170636,92877 2011-02-17,170636,93121 2011-02-18,170636,93073 2011-02-22,170636,93518 2011-02-23,170636,93464 2011-02-24,170636,93630 2011-02-25,170636,93718 2011-02-28,170636,93861 2011-03-01,170636,93869 2011-03-02,170636,93876 2011-03-03,170636,93884 2011-03-04,170636,93891 2011-03-07,170636,93915 2011-03-08,170636,93923 2011-03-09,170636,93931 2011-03-10,170636,93938 2011-03-11,170636,93946 2011-03-14,170636,93970 2011-03-15,170636,93977 2011-03-16,170636,92196 2011-03-17,170636,94863 2011-03-18,170636,95593 2011-03-21,170636,98094 2011-03-22,170636,98114 2011-03-23,170636,97905 2011-03-24,170636,98928 2011-03-25,170636,99659 2011-03-28,170636,99278 2011-03-29,170636,100194 2011-03-30,170636,101394 2011-03-31,170636,101716 2011-04-01,170636,102326 2011-04-04,170636,102545 2011-04-05,170636,102918 2011-04-06,170636,102928 2011-04-07,170636,102400 2011-04-08,170636,101614 2011-04-11,170636,100873 2011-04-12,170636,99706 2011-04-13,170636,100009 2011-04-14,170636,100216 2011-04-15,170636,101043 2011-04-18,170636,99550 2011-04-19,170636,99558 2011-04-20,170636,101328 2011-04-21,170636,102090 2011-04-25,170636,101996 2011-04-26,170636,102959 2011-04-27,170636,103630 2011-04-28,170636,103914 2011-04-29,170636,103931 2011-05-02,170636,103948 2011-05-03,170636,103957 2011-05-04,170636,103965 2011-05-05,170636,103973 2011-05-06,170636,103981 2011-05-09,170636,104006 2011-05-10,170636,104014 2011-05-11,170636,104022 2011-05-12,170636,104031 2011-05-13,170636,102774 2011-05-16,170636,101553 2011-05-17,170636,101115 2011-05-18,170636,102673 2011-05-19,170636,102857 2011-05-20,170636,102215 2011-05-23,170636,100540 2011-05-24,170636,100287 2011-05-25,170636,101280 2011-05-26,170636,102302 2011-05-27,170636,103033 2011-05-31,170636,104203 2011-06-01,170636,101419 2011-06-02,170636,101395 2011-06-03,170636,100036 2011-06-06,170636,98421 2011-06-07,170636,98711 2011-06-08,170636,97700 2011-06-09,170636,97508 2011-06-10,170636,97587 2011-06-13,170636,97522 2011-06-14,170636,97141 2011-06-15,170636,97586 2011-06-16,170636,97683 2011-06-17,170636,97585 2011-06-20,170636,97557 2011-06-21,170636,97527 2011-06-22,170636,97585 2011-06-23,170636,97853 2011-06-24,170636,97900 2011-06-27,170636,97630 2011-06-28,170636,99140 2011-06-29,170636,99771 2011-06-30,170636,100617 2011-07-01,170636,102211 2011-07-05,170636,102513 2011-07-06,170636,102645 2011-07-07,170636,102410 2011-07-08,170636,101724 2011-07-11,170636,99232 2011-07-12,170636,98416 2011-07-13,170636,100072 2011-07-14,170636,99314 2011-07-15,170636,98966 2011-07-18,170636,97300 2011-07-19,170636,98557 2011-07-20,170636,99863 2011-07-21,170636,101583 2011-07-22,170636,102321 2011-07-25,170636,101660 2011-07-26,170636,102452 2011-07-27,170636,100193 2011-07-28,170636,100389 2011-07-29,170636,100123 2011-08-01,170636,99154 2011-08-02,170636,99617 2011-08-03,170636,99677 2011-08-04,170636,100134 2011-08-05,170636,99589 2011-08-08,170636,100031 2011-08-09,170636,100529 2011-08-10,170636,100831 2011-08-11,170636,100100 2011-08-12,170636,100481 2011-08-15,170636,100263 2011-08-16,170636,100525 2011-08-17,170636,100708 2011-08-18,170636,100903 2011-08-19,170636,99155 2011-08-22,170636,99025 2011-08-23,170636,103215 2011-08-24,170636,104631 2011-08-25,170636,102209 2011-08-26,170636,104869 2011-08-29,170636,109304 2011-08-30,170636,109843 2011-08-31,170636,110005 2011-09-01,170636,107911 2011-09-02,170636,104497 2011-09-06,170636,103943 2011-09-07,170636,108015 2011-09-08,170636,106348 2011-09-09,170636,103373 2011-09-12,170636,104001 2011-09-13,170636,105720 2011-09-14,170636,107558 2011-09-15,170636,108991 2011-09-16,170636,109089 2011-09-19,170636,109590 2011-09-20,170636,109511 2011-09-21,170636,109868 2011-09-22,170636,110391 2011-09-23,170636,109834 2011-09-26,170636,112399 2011-09-27,170636,113600 2011-09-28,170636,113605 2011-09-29,170636,113611 2011-09-30,170636,113617 2011-10-03,170636,113635 2011-10-04,170636,113640 2011-10-05,170636,113645 2011-10-06,170636,113650 2011-10-07,170636,113655 2011-10-11,170636,113676 2011-10-12,170636,113681 2011-10-13,170636,113686 2011-10-14,170636,115034 2011-10-17,170636,112809 2011-10-18,170636,115115 2011-10-19,170636,113676 2011-10-20,170636,114196 2011-10-21,170636,116347 2011-10-24,170636,117844 2011-10-25,170636,115484 2011-10-26,170636,116702 2011-10-27,170636,120712 2011-10-28,170636,120761 2011-10-31,170636,117775 2011-11-01,170636,114494 2011-11-02,170636,116342 2011-11-03,170636,118549 2011-11-04,170636,117808 2011-11-07,170636,118558 2011-11-08,170636,120022 2011-11-09,170636,120285 2011-11-10,170636,119916 2011-11-14,170636,120051 2011-11-15,170636,119849 2011-11-16,170636,119983 2011-11-17,170636,120130 2011-11-18,170636,119935 2011-11-21,170636,117618 2011-11-22,170636,116882 2011-11-23,170636,113622 2011-11-25,170636,112879 2011-11-28,170636,117269 2011-11-29,170636,117180 2011-11-30,170636,123127 2011-12-01,170636,123133 2011-12-02,170636,123571 2011-12-05,170636,125254 2011-12-06,170636,124963 2011-12-07,170636,124812 2011-12-08,170636,121304 2011-12-09,170636,124359 2011-12-12,170636,122358 2011-12-13,170636,120103 2011-12-14,170636,118303 2011-12-15,170636,119298 2011-12-16,170636,120456 2011-12-19,170636,118297 2011-12-20,170636,122614 2011-12-21,170636,122951 2011-12-22,170636,124021 2011-12-23,170636,124745 2011-12-27,170636,125089 2011-12-28,170636,123447 2011-12-29,170636,124850 2011-12-30,170636,125757 2012-01-03,170636,128815 2012-01-04,170636,128721 2012-01-05,170636,128704 2012-01-06,170636,128909 2012-01-09,170636,128994 2012-01-10,170636,129002 2012-01-11,170636,129304 2012-01-12,170636,129252 2012-01-13,170636,129608 2012-01-17,170636,129675 2012-01-18,170636,131780 2012-01-19,170636,132554 2012-01-20,170636,132597 2012-01-23,170636,132486 2012-01-24,170636,133170 2012-01-25,170636,134760 2012-01-26,170636,134161 2012-01-27,170636,135072 2012-01-30,170636,134266 2012-01-31,170636,134235 2012-02-01,170636,136879 2012-02-02,170636,137357 2012-02-03,170636,140020 2012-02-06,170636,139870 2012-02-07,170636,139906 2012-02-08,170636,140120 2012-02-09,170636,140134 2012-02-10,170636,138601 2012-02-13,170636,140153 2012-02-14,170636,139766 2012-02-15,170636,140801 2012-02-16,170636,141607 2012-02-17,170636,141844 2012-02-21,170636,141715 2012-02-22,170636,141982 2012-02-23,170636,142084 2012-02-24,170636,142139 2012-02-27,170636,142467 2012-02-28,170636,142484 2012-02-29,170636,142469 2012-03-01,170636,142475 2012-03-02,170636,142481 2012-03-05,170636,142499 2012-03-06,170636,142505 2012-03-07,170636,142513 2012-03-08,170636,142519 2012-03-09,170636,142525 2012-03-12,170636,142545 2012-03-13,170636,142551 2012-03-14,170636,142557 2012-03-15,170636,142563 2012-03-16,170636,143944 2012-03-19,170636,144447 2012-03-20,170636,142883 2012-03-21,170636,142089 2012-03-22,170636,141533 2012-03-23,170636,141820 2012-03-26,170636,143807 2012-03-27,170636,142980 2012-03-28,170636,142168 2012-03-29,170636,142005 2012-03-30,170636,142002 2012-04-02,170636,143279 2012-04-03,170636,142953 2012-04-04,170636,140812 2012-04-05,170636,140501 2012-04-09,170636,138458 2012-04-10,170636,135177 2012-04-11,170636,136971 2012-04-12,170636,139321 2012-04-13,170636,137545 2012-04-16,170636,137588 2012-04-17,170636,139649 2012-04-18,170636,138918 2012-04-19,170636,138925 2012-04-20,170636,139352 2012-04-23,170636,137613 2012-04-24,170636,138130 2012-04-25,170636,140579 2012-04-26,170636,141715 2012-04-27,170636,142613 2012-04-30,170636,142636 2012-05-01,170636,142643 2012-05-02,170636,142649 2012-05-03,170636,142655 2012-05-04,170636,142661 2012-05-07,170636,142681 2012-05-08,170636,142687 2012-05-09,170636,142693 2012-05-10,170636,142699 2012-05-11,170636,142705 2012-05-14,170636,140792 2012-05-15,170636,140242 2012-05-16,170636,139239 2012-05-17,170636,135648 2012-05-18,170636,134100 2012-05-21,170636,137312 2012-05-22,170636,137063 2012-05-23,170636,137845 2012-05-24,170636,138137 2012-05-25,170636,138086 2012-05-29,170636,139937 2012-05-30,170636,137206 2012-05-31,170636,136918 2012-06-01,170636,132616 2012-06-04,170636,132128 2012-06-05,170636,133864 2012-06-06,170636,137060 2012-06-07,170636,136232 2012-06-08,170636,137517 2012-06-11,170636,137802 2012-06-12,170636,137509 2012-06-13,170636,137786 2012-06-14,170636,137733 2012-06-15,170636,137924 2012-06-18,170636,137975 2012-06-19,170636,137833 2012-06-20,170636,137789 2012-06-21,170636,138006 2012-06-22,170636,137763 2012-06-25,170636,138123 2012-06-26,170636,138002 2012-06-27,170636,139506 2012-06-28,170636,139501 2012-06-29,170636,143429 2012-07-02,170636,144605 2012-07-03,170636,144388 2012-07-05,170636,144591 2012-07-06,170636,144871 2012-07-09,170636,145089 2012-07-10,170636,145352 2012-07-11,170636,145352 2012-07-12,170636,143248 2012-07-13,170636,145822 2012-07-16,170636,145534 2012-07-17,170636,146500 2012-07-18,170636,146589 2012-07-19,170636,148377 2012-07-20,170636,145706 2012-07-23,170636,142063 2012-07-24,170636,141324 2012-07-25,170636,141018 2012-07-26,170636,145810 2012-07-27,170636,148490 2012-07-30,170636,148761 2012-07-31,170636,147970 2012-08-01,170636,147804 2012-08-02,170636,148126 2012-08-03,170636,147622 2012-08-06,170636,147804 2012-08-07,170636,147407 2012-08-08,170636,147318 2012-08-09,170636,147300 2012-08-10,170636,147474 2012-08-13,170636,147467 2012-08-14,170636,147068 2012-08-15,170636,146595 2012-08-16,170636,146401 2012-08-17,170636,146543 2012-08-20,170636,146618 2012-08-21,170636,146591 2012-08-22,170636,146316 2012-08-23,170636,145320 2012-08-24,170636,145841 2012-08-27,170636,145775 2012-08-28,170636,146336 2012-08-29,170636,146688 2012-08-30,170636,145481 2012-08-31,170636,146209 2012-09-04,170636,147504 2012-09-05,170636,147418 2012-09-06,170636,150317 2012-09-07,170636,151197 2012-09-10,170636,150567 2012-09-11,170636,150929 2012-09-12,170636,151573 2012-09-13,170636,153317 2012-09-14,170636,155000 2012-09-17,170636,153621 2012-09-18,170636,153056 2012-09-19,170636,153251 2012-09-20,170636,153326 2012-09-21,170636,153440 2012-09-24,170636,153681 2012-09-25,170636,153866 2012-09-26,170636,153012 2012-09-27,170636,154499 2012-09-28,170636,154515 2012-10-01,170636,154520 2012-10-02,170636,154526 2012-10-03,170636,154532 2012-10-04,170636,154537 2012-10-05,170636,154543 2012-10-09,170636,154566 2012-10-10,170636,154573 2012-10-11,170636,154578 2012-10-12,170636,154471 2012-10-15,170636,155720 2012-10-16,170636,157318 2012-10-17,170636,157985 2012-10-18,170636,157604 2012-10-19,170636,154993 2012-10-22,170636,155068 2012-10-23,170636,152827 2012-10-24,170636,152359 2012-10-25,170636,152815 2012-10-26,170636,152704 2012-10-31,170636,152744 2012-11-01,170636,154424 2012-11-02,170636,152973 2012-11-05,170636,153324 2012-11-06,170636,154534 2012-11-07,170636,151003 2012-11-08,170636,149164 2012-11-09,170636,149121 2012-11-13,170636,149183 2012-11-14,170636,149139 2012-11-15,170636,149102 2012-11-16,170636,149144 2012-11-19,170636,149022 2012-11-20,170636,148824 2012-11-21,170636,149576 2012-11-23,170636,151253 2012-11-26,170636,151329 2012-11-27,170636,151071 2012-11-28,170636,152090 2012-11-29,170636,153502 2012-11-30,170636,153619 2012-12-03,170636,153636 2012-12-04,170636,153688 2012-12-05,170636,153756 2012-12-06,170636,154187 2012-12-07,170636,154454 2012-12-10,170636,155083 2012-12-11,170636,156167 2012-12-12,170636,155676 2012-12-13,170636,154749 2012-12-14,170636,154476 2012-12-17,170636,156153 2012-12-18,170636,158392 2012-12-19,170636,158334 2012-12-20,170636,159169 2012-12-21,170636,157990 2012-12-24,170636,157607 2012-12-26,170636,158004 2012-12-27,170636,158285 2012-12-28,170636,157928 2012-12-31,170636,158966 2013-01-02,170636,161949 2013-01-03,170636,161500 2013-01-04,170636,161454 2013-01-07,170636,161791 2013-01-08,170636,161863 2013-01-09,170636,161961 2013-01-10,170636,161737 2013-01-11,170636,161878 2013-01-14,170636,161981 2013-01-15,170636,162075 2013-01-16,170636,162079 2013-01-17,170636,161784 2013-01-18,170636,161956 2013-01-22,170636,162058 2013-01-23,170636,161885 2013-01-24,170636,162506 2013-01-25,170636,163805 2013-01-28,170636,163816 2013-01-29,170636,163725 2013-01-30,170636,162510 2013-01-31,170636,163218 2013-02-01,170636,164715 2013-02-04,170636,162900 2013-02-05,170636,164306 2013-02-06,170636,164969 2013-02-07,170636,164527 2013-02-08,170636,165701 2013-02-11,170636,165457 2013-02-12,170636,166029 2013-02-13,170636,166468 2013-02-14,170636,166876 2013-02-15,170636,165949 2013-02-19,170636,168109 2013-02-20,170636,166890 2013-02-21,170636,167088 2013-02-22,170636,167164 2013-02-25,170636,167624 2013-02-26,170636,167709 2013-02-27,170636,167610 2013-02-28,170636,167747 2013-03-01,170636,167754 2013-03-04,170636,167774 2013-03-05,170636,167782 2013-03-06,170636,167789 2013-03-07,170636,167795 2013-03-08,170636,167802 2013-03-11,170636,167822 2013-03-12,170636,167830 2013-03-13,170636,167837 2013-03-14,170636,167843 2013-03-15,170636,167850 2013-03-18,170636,165479 2013-03-19,170636,164960 2013-03-20,170636,165598 2013-03-21,170636,165350 2013-03-22,170636,165403 2013-03-25,170636,164690 2013-03-26,170636,164540 2013-03-27,170636,164839 2013-03-28,170636,165530 2013-04-01,170636,163785 2013-04-02,170636,163098 2013-04-03,170636,160589 2013-04-04,170636,161547 2013-04-05,170636,161271 2013-04-08,170636,162720 2013-04-09,170636,162643 2013-04-10,170636,165007 2013-04-11,170636,165650 2013-04-12,170636,165065 2013-04-15,170636,159474 2013-04-16,170636,162183 2013-04-17,170636,162190 2013-04-18,170636,161200 2013-04-19,170636,163240 2013-04-22,170636,163734 2013-04-23,170636,165936 2013-04-24,170636,166601 2013-04-25,170636,167700 2013-04-26,170636,166983 2013-04-29,170636,168191 2013-04-30,170636,168198 2013-05-01,170636,168206 2013-05-02,170636,168212 2013-05-03,170636,168217 2013-05-06,170636,168237 2013-05-07,170636,168242 2013-05-08,170636,168250 2013-05-09,170636,168256 2013-05-10,170636,168262 2013-05-13,170636,168281 2013-05-14,170636,170227 2013-05-15,170636,170826 2013-05-16,170636,170001 2013-05-17,170636,171684 2013-05-20,170636,171845 2013-05-21,170636,172074 2013-05-22,170636,169327 2013-05-23,170636,169335 2013-05-24,170636,168996 2013-05-28,170636,170580 2013-05-29,170636,169042 2013-05-30,170636,170205 2013-05-31,170636,168462 2013-06-03,170636,168590 2013-06-04,170636,167395 2013-06-05,170636,165083 2013-06-06,170636,167056 2013-06-07,170636,168684 2013-06-10,170636,169094 2013-06-11,170636,169145 2013-06-12,170636,168857 2013-06-13,170636,169291 2013-06-14,170636,169767 2013-06-17,170636,169526 2013-06-18,170636,169513 2013-06-19,170636,168497 2013-06-20,170636,167449 2013-06-21,170636,166694 2013-06-24,170636,166276 2013-06-25,170636,165994 2013-06-26,170636,167182 2013-06-27,170636,169688 2013-06-28,170636,169376 2013-07-01,170636,171505 2013-07-02,170636,171649 2013-07-03,170636,171366 2013-07-05,170636,169628 2013-07-08,170636,170356 2013-07-09,170636,170622 2013-07-10,170636,171852 2013-07-11,170636,175930 2013-07-12,170636,174710 2013-07-15,170636,175025 2013-07-16,170636,175808 2013-07-17,170636,175936 2013-07-18,170636,176823 2013-07-19,170636,177031 2013-07-22,170636,178400 2013-07-23,170636,178543 2013-07-24,170636,179119 2013-07-25,170636,178065 2013-07-26,170636,177574 2013-07-29,170636,176235 2013-07-30,170636,176681 2013-07-31,170636,176152 2013-08-01,170636,177919 2013-08-02,170636,178952 2013-08-05,170636,178723 2013-08-06,170636,178683 2013-08-07,170636,178958 2013-08-08,170636,179154 2013-08-09,170636,179200 2013-08-12,170636,179037 2013-08-13,170636,178205 2013-08-14,170636,178242 2013-08-15,170636,177776 2013-08-16,170636,177155 2013-08-19,170636,176657 2013-08-20,170636,177181 2013-08-21,170636,176155 2013-08-22,170636,178371 2013-08-23,170636,178866 2013-08-26,170636,178997 2013-08-27,170636,175160 2013-08-28,170636,175700 2013-08-29,170636,176962 2013-08-30,170636,174829 2013-09-03,170636,175503 2013-09-04,170636,177073 2013-09-05,170636,177614 2013-09-06,170636,177894 2013-09-09,170636,180583 2013-09-10,170636,182226 2013-09-11,170636,182479 2013-09-12,170636,181630 2013-09-13,170636,182219 2013-09-16,170636,182854 2013-09-17,170636,184372 2013-09-18,170636,185743 2013-09-19,170636,185537 2013-09-20,170636,185660 2013-09-23,170636,185876 2013-09-24,170636,186421 2013-09-25,170636,185914 2013-09-26,170636,186599 2013-09-27,170636,186611 2013-09-30,170636,186648 2013-10-01,170636,186661 2013-10-02,170636,186671 2013-10-03,170636,186683 2013-10-04,170636,186695 2013-10-07,170636,186729 2013-10-08,170636,186741 2013-10-09,170636,186752 2013-10-10,170636,186763 2013-10-11,170636,187293 2013-10-15,170636,186731 2013-10-16,170636,189333 2013-10-17,170636,190621 2013-10-18,170636,191872 2013-10-21,170636,191893 2013-10-22,170636,192996 2013-10-23,170636,192087 2013-10-24,170636,192718 2013-10-25,170636,193563 2013-10-28,170636,193824 2013-10-29,170636,194918 2013-10-30,170636,193985 2013-10-31,170636,193254 2013-11-01,170636,193815 2013-11-04,170636,194510 2013-11-05,170636,193985 2013-11-06,170636,194920 2013-11-07,170636,192397 2013-11-08,170636,194980 2013-11-12,170636,194828 2013-11-13,170636,195250 2013-11-14,170636,195727 2013-11-15,170636,195810 2013-11-18,170636,196232 2013-11-19,170636,195922 2013-11-20,170636,195383 2013-11-21,170636,198190 2013-11-22,170636,199094 2013-11-25,170636,198745 2013-11-26,170636,199791 2013-11-27,170636,200624 2013-11-29,170636,200568 2013-12-02,170636,200590 2013-12-03,170636,199743 2013-12-04,170636,199652 2013-12-05,170636,199720 2013-12-06,170636,201025 2013-12-09,170636,201182 2013-12-10,170636,200360 2013-12-11,170636,197173 2013-12-12,170636,197553 2013-12-13,170636,198309 2013-12-16,170636,199977 2013-12-17,170636,199966 2013-12-18,170636,202379 2013-12-19,170636,201192 2013-12-20,170636,203952 2013-12-23,170636,205563 2013-12-24,170636,205433 2013-12-26,170636,206253 2013-12-27,170636,208823 2013-12-30,170636,209337 2013-12-31,170636,209565 2014-01-02,170636,207283 2014-01-03,170636,207242 2014-01-06,170636,207616 2014-01-07,170636,207885 2014-01-08,170636,207307 2014-01-09,170636,207555 2014-01-10,170636,208643 2014-01-13,170636,209056 2014-01-14,170636,208546 2014-01-15,170636,208421 2014-01-16,170636,208885 2014-01-17,170636,208990 2014-01-21,170636,209101 2014-01-22,170636,210198 2014-01-23,170636,208572 2014-01-24,170636,203363 2014-01-27,170636,201078 2014-01-28,170636,203229 2014-01-29,170636,200885 2014-01-30,170636,203832 2014-01-31,170636,202754 2014-02-03,170636,196569 2014-02-04,170636,198429 2014-02-05,170636,197473 2014-02-06,170636,199657 2014-02-07,170636,202051 2014-02-10,170636,202554 2014-02-11,170636,204438 2014-02-12,170636,205345 2014-02-13,170636,207524 2014-02-14,170636,207947 2014-02-18,170636,210643 2014-02-19,170636,209606 2014-02-20,170636,209429 2014-02-21,170636,209672 2014-02-24,170636,209600 2014-02-25,170636,210211 2014-02-26,170636,210449 2014-02-27,170636,210800 2014-02-28,170636,210800 2014-03-03,170636,210839 2014-03-04,170636,210852 2014-03-05,170636,210864 2014-03-06,170636,210878 2014-03-07,170636,210891 2014-03-10,170636,210931 2014-03-11,170636,210944 2014-03-12,170636,210956 2014-03-13,170636,210969 2014-03-14,170636,210982 2014-03-17,170636,211022 2014-03-18,170636,212404 2014-03-19,170636,210530 2014-03-20,170636,209445 2014-03-21,170636,209998 2014-03-24,170636,209295 2014-03-25,170636,211074 2014-03-26,170636,212836 2014-03-27,170636,212513 2014-03-28,170636,213213 2014-03-31,170636,216543 2014-04-01,170636,219229 2014-04-02,170636,219858 2014-04-03,170636,218080 2014-04-04,170636,213827 2014-04-07,170636,210230 2014-04-08,170636,211826 2014-04-09,170636,214694 2014-04-10,170636,209255 2014-04-11,170636,206349 2014-04-14,170636,207124 2014-04-15,170636,208150 2014-04-16,170636,210769 2014-04-17,170636,210783 2014-04-21,170636,211728 2014-04-22,170636,213984 2014-04-23,170636,212826 2014-04-24,170636,212436 2014-04-25,170636,209024 2014-04-28,170636,207920 2014-04-29,170636,209142 2014-04-30,170636,209156 2014-05-01,170636,209169 2014-05-02,170636,209182 2014-05-05,170636,209224 2014-05-06,170636,209237 2014-05-07,170636,209250 2014-05-08,170636,209265 2014-05-09,170636,209278 2014-05-12,170636,209318 2014-05-13,170636,209331 2014-05-14,170636,207260 2014-05-15,170636,205764 2014-05-16,170636,206671 2014-05-19,170636,208405 2014-05-20,170636,205961 2014-05-21,170636,207205 2014-05-22,170636,208628 2014-05-23,170636,210331 2014-05-27,170636,212406 2014-05-28,170636,211759 2014-05-29,170636,212712 2014-05-30,170636,212069 2014-06-02,170636,212083 2014-06-03,170636,211961 2014-06-04,170636,212945 2014-06-05,170636,215655 2014-06-06,170636,217152 2014-06-09,170636,218139 2014-06-10,170636,217915 2014-06-11,170636,217926 2014-06-12,170636,218469 2014-06-13,170636,218267 2014-06-16,170636,218408 2014-06-17,170636,217843 2014-06-18,170636,218232 2014-06-19,170636,218308 2014-06-20,170636,218372 2014-06-23,170636,218423 2014-06-24,170636,218748 2014-06-25,170636,219038 2014-06-26,170636,218826 2014-06-27,170636,219981 2014-06-30,170636,220898 2014-07-01,170636,222870 2014-07-02,170636,222243 2014-07-03,170636,221990 2014-07-07,170636,222343 2014-07-08,170636,222784 2014-07-09,170636,222986 2014-07-10,170636,220805 2014-07-11,170636,220962 2014-07-14,170636,222887 2014-07-15,170636,221948 2014-07-16,170636,223640 2014-07-17,170636,222044 2014-07-18,170636,221692 2014-07-21,170636,221143 2014-07-22,170636,222842 2014-07-23,170636,223207 2014-07-24,170636,223701 2014-07-25,170636,222646 2014-07-28,170636,222626 2014-07-29,170636,222770 2014-07-30,170636,221454 2014-07-31,170636,219563 2014-08-01,170636,217923 2014-08-04,170636,218081 2014-08-05,170636,218129 2014-08-06,170636,218115 2014-08-07,170636,218592 2014-08-08,170636,218564 2014-08-11,170636,218555 2014-08-12,170636,218398 2014-08-13,170636,218764 2014-08-14,170636,219088 2014-08-15,170636,219557 2014-08-18,170636,219120 2014-08-19,170636,218946 2014-08-20,170636,218764 2014-08-21,170636,219058 2014-08-22,170636,219099 2014-08-25,170636,219992 2014-08-26,170636,221059 2014-08-27,170636,220944 2014-08-28,170636,220267 2014-08-29,170636,221549 2014-09-02,170636,222350 2014-09-03,170636,221508 2014-09-04,170636,220654 2014-09-05,170636,221418 2014-09-08,170636,221443 2014-09-09,170636,219349 2014-09-10,170636,220185 2014-09-11,170636,221253 2014-09-12,170636,219198 2014-09-15,170636,217139 2014-09-16,170636,218303 2014-09-17,170636,218156 2014-09-18,170636,218007 2014-09-19,170636,218467 2014-09-22,170636,218745 2014-09-23,170636,219041 2014-09-24,170636,220764 2014-09-25,170636,217197 2014-09-26,170636,217209 2014-09-29,170636,217248 2014-09-30,170636,217260 2014-10-01,170636,217272 2014-10-02,170636,217287 2014-10-03,170636,217300 2014-10-06,170636,217343 2014-10-07,170636,217357 2014-10-08,170636,217372 2014-10-09,170636,217385 2014-10-10,170636,217399 2014-10-14,170636,218370 2014-10-15,170636,216610 2014-10-16,170636,216653 2014-10-17,170636,219448 2014-10-20,170636,221460 2014-10-21,170636,225802 2014-10-22,170636,224180 2014-10-23,170636,226938 2014-10-24,170636,228541 2014-10-27,170636,228201 2014-10-28,170636,230927 2014-10-29,170636,230627 2014-10-30,170636,232084 2014-10-31,170636,234807 2014-11-03,170636,234782 2014-11-04,170636,234121 2014-11-05,170636,235539 2014-11-06,170636,236502 2014-11-07,170636,236628 2014-11-10,170636,237382 2014-11-12,170636,237481 2014-11-13,170636,237599 2014-11-14,170636,237859 2014-11-17,170636,237718 2014-11-18,170636,237786 2014-11-19,170636,237476 2014-11-20,170636,237726 2014-11-21,170636,238573 2014-11-24,170636,240572 2014-11-25,170636,240579 2014-11-26,170636,241136 2014-11-28,170636,238977 2014-12-01,170636,238992 2014-12-02,170636,240612 2014-12-03,170636,242606 2014-12-04,170636,241976 2014-12-05,170636,243002 2014-12-08,170636,240400 2014-12-09,170636,242374 2014-12-10,170636,237529 2014-12-11,170636,238626 2014-12-12,170636,235532 2014-12-15,170636,233427 2014-12-16,170636,232440 2014-12-17,170636,238580 2014-12-18,170636,242713 2014-12-19,170636,243844 2014-12-22,170636,244811 2014-12-23,170636,244106 2014-12-24,170636,244935 2014-12-26,170636,244905 2014-12-29,170636,245411 2014-12-30,170636,243273 2014-12-31,170636,241140 2015-01-02,170636,241130 2015-01-05,170636,241911 2015-01-06,170636,242679 2015-01-07,170636,242766 2015-01-08,170636,242229 2015-01-09,170636,242719 2015-01-12,170636,243321 2015-01-13,170636,243501 2015-01-14,170636,243952 2015-01-15,170636,244553 2015-01-16,170636,243924 2015-01-20,170636,244107 2015-01-21,170636,244793 2015-01-22,170636,249225 2015-01-23,170636,248805 2015-01-26,170636,251504 2015-01-27,170636,250005 2015-01-28,170636,246299 2015-01-29,170636,248507 2015-01-30,170636,244741 2015-02-02,170636,246891 2015-02-03,170636,251148 2015-02-04,170636,250251 2015-02-05,170636,253526 2015-02-06,170636,252833 2015-02-09,170636,251306 2015-02-10,170636,253169 2015-02-11,170636,253206 2015-02-12,170636,255988 2015-02-13,170636,257676 2015-02-17,170636,258016 2015-02-18,170636,259880 2015-02-19,170636,261244 2015-02-20,170636,261051 2015-02-23,170636,261918 2015-02-24,170636,262827 2015-02-25,170636,263013 2015-02-26,170636,262475 2015-02-27,170636,262888 2015-03-02,170636,262911 2015-03-03,170636,262925 2015-03-04,170636,262938 2015-03-05,170636,262952 2015-03-06,170636,262965 2015-03-09,170636,263006 2015-03-10,170636,263019 2015-03-11,170636,263033 2015-03-12,170636,263046 2015-03-13,170636,263061 2015-03-16,170636,263102 2015-03-17,170636,262925 2015-03-18,170636,269714 2015-03-19,170636,265891 2015-03-20,170636,271185 2015-03-23,170636,273150 2015-03-24,170636,273204 2015-03-25,170636,271700 2015-03-26,170636,271315 2015-03-27,170636,273125 2015-03-30,170636,276571 2015-03-31,170636,275458 2015-04-01,170636,274764 2015-04-02,170636,275914 2015-04-06,170636,277567 2015-04-07,170636,276128 2015-04-08,170636,277863 2015-04-09,170636,277682 2015-04-10,170636,278684 2015-04-13,170636,278163 2015-04-14,170636,278159 2015-04-15,170636,279860 2015-04-16,170636,279610 2015-04-17,170636,275874 2015-04-20,170636,275916 2015-04-21,170636,276073 2015-04-22,170636,276683 2015-04-23,170636,278017 2015-04-24,170636,277253 2015-04-27,170636,274706 2015-04-28,170636,275128 2015-04-29,170636,273360 2015-04-30,170636,273374 2015-05-01,170636,273387 2015-05-04,170636,273434 2015-05-05,170636,273449 2015-05-06,170636,273463 2015-05-07,170636,273478 2015-05-08,170636,273493 2015-05-11,170636,273538 2015-05-12,170636,273552 2015-05-13,170636,273567 2015-05-14,170636,276136 2015-05-15,170636,276467 2015-05-18,170636,278797 2015-05-19,170636,278283 2015-05-20,170636,278529 2015-05-21,170636,278817 2015-05-22,170636,278345 2015-05-26,170636,275692 2015-05-27,170636,278251 2015-05-28,170636,277873 2015-05-29,170636,276455 2015-06-01,170636,276985 2015-06-02,170636,277306 2015-06-03,170636,279055 2015-06-04,170636,276460 2015-06-05,170636,277974 2015-06-08,170636,275977 2015-06-09,170636,275396 2015-06-10,170636,274574 2015-06-11,170636,275829 2015-06-12,170636,275717 2015-06-15,170636,275928 2015-06-16,170636,276365 2015-06-17,170636,276554 2015-06-18,170636,276118 2015-06-19,170636,277131 2015-06-22,170636,275970 2015-06-23,170636,275406 2015-06-24,170636,275951 2015-06-25,170636,275693 2015-06-26,170636,275328 2015-06-29,170636,268920 2015-06-30,170636,270307 2015-07-01,170636,271189 2015-07-02,170636,271675 2015-07-06,170636,273100 2015-07-07,170636,273650 2015-07-08,170636,274041 2015-07-09,170636,279678 2015-07-10,170636,285190 2015-07-13,170636,286847 2015-07-14,170636,289168 2015-07-15,170636,289265 2015-07-16,170636,291648 2015-07-17,170636,290964 2015-07-20,170636,291558 2015-07-21,170636,291715 2015-07-22,170636,288317 2015-07-23,170636,289067 2015-07-24,170636,286592 2015-07-27,170636,284430 2015-07-28,170636,284704 2015-07-29,170636,286770 2015-07-30,170636,286342 2015-07-31,170636,289546 2015-08-03,170636,289183 2015-08-04,170636,288317 2015-08-05,170636,287590 2015-08-06,170636,288028 2015-08-07,170636,288690 2015-08-10,170636,287943 2015-08-11,170636,289242 2015-08-12,170636,289193 2015-08-13,170636,288416 2015-08-14,170636,288299 2015-08-17,170636,288924 2015-08-18,170636,288351 2015-08-19,170636,289249 2015-08-20,170636,289701 2015-08-21,170636,284039 2015-08-24,170636,272761 2015-08-25,170636,270737 2015-08-26,170636,277637 2015-08-27,170636,284221 2015-08-28,170636,286270 2015-08-31,170636,284574 2015-09-01,170636,277041 2015-09-02,170636,281364 2015-09-03,170636,281990 2015-09-04,170636,279176 2015-09-08,170636,285481 2015-09-09,170636,282279 2015-09-10,170636,283089 2015-09-11,170636,284393 2015-09-14,170636,283283 2015-09-15,170636,286349 2015-09-16,170636,288894 2015-09-17,170636,290318 2015-09-18,170636,291479 2015-09-21,170636,290294 2015-09-22,170636,291412 2015-09-23,170636,291190 2015-09-24,170636,290206 2015-09-25,170636,290074 2015-09-28,170636,290125 2015-09-29,170636,290143 2015-09-30,170636,290161 2015-10-01,170636,290176 2015-10-02,170636,290192 2015-10-05,170636,290241 2015-10-06,170636,290256 2015-10-07,170636,290272 2015-10-08,170636,290288 2015-10-09,170636,290303 2015-10-13,170636,290368 2015-10-14,170636,288760 2015-10-15,170636,293067 2015-10-16,170636,294406 2015-10-19,170636,294491 2015-10-20,170636,294081 2015-10-21,170636,292406 2015-10-22,170636,297280 2015-10-23,170636,300559 2015-10-26,170636,299986 2015-10-27,170636,299224 2015-10-28,170636,302797 2015-10-29,170636,302694 2015-10-30,170636,301241 2015-11-02,170636,304817 2015-11-03,170636,305657 2015-11-04,170636,304683 2015-11-05,170636,304401 2015-11-06,170636,304330 2015-11-09,170636,301405 2015-11-10,170636,301734 2015-11-12,170636,301617 2015-11-13,170636,302148 2015-11-16,170636,302244 2015-11-17,170636,302519 2015-11-18,170636,302478 2015-11-19,170636,302869 2015-11-20,170636,304245 2015-11-23,170636,305186 2015-11-24,170636,306839 2015-11-25,170636,308488 2015-11-27,170636,309406 2015-11-30,170636,308104 2015-12-01,170636,308123 2015-12-02,170636,304990 2015-12-03,170636,299949 2015-12-04,170636,303266 2015-12-07,170636,299153 2015-12-08,170636,297646 2015-12-09,170636,294576 2015-12-10,170636,295592 2015-12-11,170636,289741 2015-12-14,170636,287921 2015-12-15,170636,291683 2015-12-16,170636,295997 2015-12-17,170636,292250 2015-12-18,170636,288767 2015-12-21,170636,290425 2015-12-22,170636,292819 2015-12-23,170636,298885 2015-12-24,170636,298454 2015-12-28,170636,297895 2015-12-29,170636,300276 2015-12-30,170636,299573 2015-12-31,170636,295608 2016-01-04,170636,289913 2016-01-05,170636,289877 2016-01-06,170636,290909 2016-01-07,170636,291141 2016-01-08,170636,291446 2016-01-11,170636,291153 2016-01-12,170636,292138 2016-01-13,170636,292302 2016-01-14,170636,291696 2016-01-15,170636,292459 2016-01-19,170636,292585 2016-01-20,170636,291936 2016-01-21,170636,291924 2016-01-22,170636,299163 2016-01-25,170636,292838 2016-01-26,170636,298872 2016-01-27,170636,294833 2016-01-28,170636,294112 2016-01-29,170636,303032 2016-02-01,170636,303198 2016-02-02,170636,296099 2016-02-03,170636,297372 2016-02-04,170636,299391 2016-02-05,170636,290567 2016-02-08,170636,283744 2016-02-09,170636,282102 2016-02-10,170636,282847 2016-02-11,170636,279266 2016-02-12,170636,284878 2016-02-16,170636,290560 2016-02-17,170636,295865 2016-02-18,170636,296293 2016-02-19,170636,296396 2016-02-22,170636,296343 2016-02-23,170636,296679 2016-02-24,170636,296674 2016-02-25,170636,297354 2016-02-26,170636,296454 2016-02-29,170636,296886 2016-03-01,170636,296902 2016-03-02,170636,296916 2016-03-03,170636,296930 2016-03-04,170636,296944 2016-03-07,170636,296987 2016-03-08,170636,297001 2016-03-09,170636,297015 2016-03-10,170636,297029 2016-03-11,170636,297043 2016-03-14,170636,297087 2016-03-15,170636,297101 2016-03-16,170636,299399 2016-03-17,170636,301920 2016-03-18,170636,301405 2016-03-21,170636,300129 2016-03-22,170636,300471 2016-03-23,170636,298245 2016-03-24,170636,294169 2016-03-28,170636,294436 2016-03-29,170636,300423 2016-03-30,170636,300993 2016-03-31,170636,302134 2016-04-01,170636,303308 2016-04-04,170636,301100 2016-04-05,170636,298056 2016-04-06,170636,301763 2016-04-07,170636,297862 2016-04-08,170636,299245 2016-04-11,170636,298354 2016-04-12,170636,301176 2016-04-13,170636,306895 2016-04-14,170636,306293 2016-04-15,170636,306968 2016-04-18,170636,308608 2016-04-19,170636,308623 2016-04-20,170636,309035 2016-04-21,170636,307430 2016-04-22,170636,309932 2016-04-25,170636,308168 2016-04-26,170636,310851 2016-04-27,170636,311862 2016-04-28,170636,308468 2016-04-29,170636,308497 2016-05-02,170636,308528 2016-05-03,170636,308542 2016-05-04,170636,308557 2016-05-05,170636,308571 2016-05-06,170636,308586 2016-05-09,170636,308629 2016-05-10,170636,308644 2016-05-11,170636,308658 2016-05-12,170636,308673 2016-05-13,170636,306705 2016-05-16,170636,310143 2016-05-17,170636,306660 2016-05-18,170636,307036 2016-05-19,170636,305148 2016-05-20,170636,309476 2016-05-23,170636,309018 2016-05-24,170636,314340 2016-05-25,170636,316376 2016-05-26,170636,315833 2016-05-27,170636,318229 2016-05-31,170636,319144 2016-06-01,170636,320991 2016-06-02,170636,323351 2016-06-03,170636,321597 2016-06-06,170636,324529 2016-06-07,170636,325552 2016-06-08,170636,327203 2016-06-09,170636,327695 2016-06-10,170636,328179 2016-06-13,170636,328449 2016-06-14,170636,328320 2016-06-15,170636,328673 2016-06-16,170636,329115 2016-06-17,170636,328385 2016-06-20,170636,327974 2016-06-21,170636,327661 2016-06-22,170636,327835 2016-06-23,170636,327212 2016-06-24,170636,329073 2016-06-27,170636,330845 2016-06-28,170636,337410 2016-06-29,170636,344414 2016-06-30,170636,349833 2016-07-01,170636,351271 2016-07-05,170636,353015 2016-07-06,170636,352664 2016-07-07,170636,352911 2016-07-08,170636,357151 2016-07-11,170636,360889 2016-07-12,170636,367299 2016-07-13,170636,366964 2016-07-14,170636,368887 2016-07-15,170636,367941 2016-07-18,170636,368524 2016-07-19,170636,366418 2016-07-20,170636,368682 2016-07-21,170636,369481 2016-07-22,170636,367915 2016-07-25,170636,368282 2016-07-26,170636,369081 2016-07-27,170636,370208 2016-07-28,170636,369778 2016-07-29,170636,376673 2016-08-01,170636,373072 2016-08-02,170636,372287 2016-08-03,170636,372248 2016-08-04,170636,373155 2016-08-05,170636,371889 2016-08-08,170636,372086 2016-08-09,170636,372937 2016-08-10,170636,373666 2016-08-11,170636,372437 2016-08-12,170636,373449 2016-08-15,170636,372882 2016-08-16,170636,372549 2016-08-17,170636,372963 2016-08-18,170636,373523 2016-08-19,170636,373330 2016-08-22,170636,374112 2016-08-23,170636,376245 2016-08-24,170636,373115 2016-08-25,170636,373894 2016-08-26,170636,372980 2016-08-29,170636,375186 2016-08-30,170636,375281 2016-08-31,170636,374096 2016-09-01,170636,374498 2016-09-02,170636,377961 2016-09-06,170636,378485 2016-09-07,170636,380462 2016-09-08,170636,379333 2016-09-09,170636,368370 2016-09-12,170636,373106 2016-09-13,170636,366425 2016-09-14,170636,366091 2016-09-15,170636,370212 2016-09-16,170636,369132 2016-09-19,170636,369266 2016-09-20,170636,369694 2016-09-21,170636,369880 2016-09-22,170636,370766 2016-09-23,170636,371123 2016-09-26,170636,367965 2016-09-27,170636,370355 2016-09-28,170636,370372 2016-09-29,170636,370387 2016-09-30,170636,370404 2016-10-03,170636,370453 2016-10-04,170636,370470 2016-10-05,170636,370485 2016-10-06,170636,370502 2016-10-07,170636,370517 2016-10-11,170636,370583 2016-10-12,170636,370600 2016-10-13,170636,370615 2016-10-14,170636,372923 2016-10-17,170636,371803 2016-10-18,170636,374090 2016-10-19,170636,374965 2016-10-20,170636,374477 2016-10-21,170636,374446 2016-10-24,170636,376225 2016-10-25,170636,374811 2016-10-26,170636,374163 2016-10-27,170636,373054 2016-10-28,170636,371922 2016-10-31,170636,371876 2016-11-01,170636,369356 2016-11-02,170636,366996 2016-11-03,170636,365506 2016-11-04,170636,364906 2016-11-07,170636,373024 2016-11-08,170636,374614 2016-11-09,170636,370960 2016-11-10,170636,370136 2016-11-14,170636,368012 2016-11-15,170636,368056 2016-11-16,170636,368517 2016-11-17,170636,367577 2016-11-18,170636,366370 2016-11-21,170636,368729 2016-11-22,170636,371110 2016-11-23,170636,372820 2016-11-25,170636,374338 2016-11-28,170636,370409 2016-11-29,170636,370540 2016-11-30,170636,369606 2016-12-01,170636,369625 2016-12-02,170636,369742 2016-12-05,170636,374812 2016-12-06,170636,378480 2016-12-07,170636,382126 2016-12-08,170636,386256 2016-12-09,170636,386132 2016-12-12,170636,382900 2016-12-13,170636,383682 2016-12-14,170636,379191 2016-12-15,170636,381159 2016-12-16,170636,380848 2016-12-19,170636,382499 2016-12-20,170636,385026 2016-12-21,170636,383277 2016-12-22,170636,380512 2016-12-23,170636,380562 2016-12-27,170636,380048 2016-12-28,170636,379544 2016-12-29,170636,380929 2016-12-30,170636,382907 2017-01-03,170636,381306 2017-01-04,170636,381321 2017-01-05,170636,383155 2017-01-06,170636,382110 2017-01-09,170636,382916 2017-01-10,170636,382886 2017-01-11,170636,383168 2017-01-12,170636,383325 2017-01-13,170636,382895 2017-01-17,170636,384075 2017-01-18,170636,385954 2017-01-19,170636,383424 2017-01-20,170636,384734 2017-01-23,170636,383907 2017-01-24,170636,389173 2017-01-25,170636,392529 2017-01-26,170636,391307 2017-01-27,170636,389985 2017-01-30,170636,385843 2017-01-31,170636,388047 2017-02-01,170636,387526 2017-02-02,170636,387405 2017-02-03,170636,392189 2017-02-06,170636,390240 2017-02-07,170636,389062 2017-02-08,170636,389203 2017-02-09,170636,393502 2017-02-10,170636,395690 2017-02-13,170636,396856 2017-02-14,170636,398104 2017-02-15,170636,398350 2017-02-16,170636,400983 2017-02-17,170636,399970 2017-02-21,170636,399929 2017-02-22,170636,400203 2017-02-23,170636,401005 2017-02-24,170636,402472 2017-02-27,170636,401489 2017-02-28,170636,401710 2017-03-01,170636,401737 2017-03-02,170636,401763 2017-03-03,170636,401790 2017-03-06,170636,401869 2017-03-07,170636,401896 2017-03-08,170636,401922 2017-03-09,170636,401949 2017-03-10,170636,401975 2017-03-13,170636,402054 2017-03-14,170636,402081 2017-03-15,170636,402105 2017-03-16,170636,404918 2017-03-17,170636,405487 2017-03-20,170636,405578 2017-03-21,170636,403093 2017-03-22,170636,402387 2017-03-23,170636,404256 2017-03-24,170636,405355 2017-03-27,170636,405784 2017-03-28,170636,408869 2017-03-29,170636,410441 2017-03-30,170636,412618 2017-03-31,170636,413298 2017-04-03,170636,409850 2017-04-04,170636,409686 2017-04-05,170636,405958 2017-04-06,170636,409361 2017-04-07,170636,409204 2017-04-10,170636,410311 2017-04-11,170636,412306 2017-04-12,170636,408048 2017-04-13,170636,404434 2017-04-17,170636,408792 2017-04-18,170636,408784 2017-04-19,170636,409895 2017-04-20,170636,409922 2017-04-21,170636,408769 2017-04-24,170636,413373 2017-04-25,170636,416612 2017-04-26,170636,417827 2017-04-27,170636,417890 2017-04-28,170636,417972 2017-05-01,170636,417999 2017-05-02,170636,418023 2017-05-03,170636,418051 2017-05-04,170636,418075 2017-05-05,170636,418100 2017-05-08,170636,418179 2017-05-09,170636,418204 2017-05-10,170636,418231 2017-05-11,170636,418256 2017-05-12,170636,416544 2017-05-15,170636,419629 2017-05-16,170636,419380 2017-05-17,170636,410013 2017-05-18,170636,411536 2017-05-19,170636,414489 2017-05-22,170636,417288 2017-05-23,170636,417961 2017-05-24,170636,419032 2017-05-25,170636,419621 2017-05-26,170636,419431 2017-05-30,170636,417026 2017-05-31,170636,417313 2017-06-01,170636,424211 2017-06-02,170636,426089 2017-06-05,170636,423967 2017-06-06,170636,422728 2017-06-07,170636,422924 2017-06-08,170636,426319 2017-06-09,170636,426221 2017-06-12,170636,425948 2017-06-13,170636,426091 2017-06-14,170636,427709 2017-06-15,170636,427174 2017-06-16,170636,427390 2017-06-19,170636,426938 2017-06-20,170636,427833 2017-06-21,170636,427826 2017-06-22,170636,427902 2017-06-23,170636,428156 2017-06-26,170636,428502 2017-06-27,170636,427371 2017-06-28,170636,433089 2017-06-29,170636,429893 2017-06-30,170636,430398 2017-07-03,170636,432858 2017-07-05,170636,433224 2017-07-06,170636,432530 2017-07-07,170636,432089 2017-07-10,170636,433553 2017-07-11,170636,433069 2017-07-12,170636,438246 2017-07-13,170636,439170 2017-07-14,170636,442345 2017-07-17,170636,442704 2017-07-18,170636,442889 2017-07-19,170636,444049 2017-07-20,170636,446759 2017-07-21,170636,444433 2017-07-24,170636,442682 2017-07-25,170636,444021 2017-07-26,170636,447260 2017-07-27,170636,446511 2017-07-28,170636,445424 2017-07-31,170636,446622 2017-08-01,170636,450365 2017-08-02,170636,450225 2017-08-03,170636,450981 2017-08-04,170636,450067 2017-08-07,170636,450313 2017-08-08,170636,449695 2017-08-09,170636,450540 2017-08-10,170636,450851 2017-08-11,170636,451186 2017-08-14,170636,450903 2017-08-15,170636,450010 2017-08-16,170636,450953 2017-08-17,170636,451526 2017-08-18,170636,451541 2017-08-21,170636,451544 2017-08-22,170636,456192 2017-08-23,170636,455696 2017-08-24,170636,456447 2017-08-25,170636,457628 2017-08-28,170636,458001 2017-08-29,170636,457983 2017-08-30,170636,461272 2017-08-31,170636,466028 2017-09-01,170636,468392 2017-09-05,170636,463498 2017-09-06,170636,464123 2017-09-07,170636,462719 2017-09-08,170636,463139 2017-09-11,170636,468327 2017-09-12,170636,471100 2017-09-13,170636,471287 2017-09-14,170636,470940 2017-09-15,170636,472740 2017-09-18,170636,475393 2017-09-19,170636,475353 2017-09-20,170636,474685 2017-09-21,170636,474761 2017-09-22,170636,475148 2017-09-25,170636,476227 2017-09-26,170636,476297 2017-09-27,170636,478239 2017-09-28,170636,478264 2017-09-29,170636,478320 2017-10-02,170636,478376 2017-10-03,170636,478407 2017-10-04,170636,478438 2017-10-05,170636,478466 2017-10-06,170636,478497 2017-10-10,170636,478615 2017-10-11,170636,478646 2017-10-12,170636,478674 2017-10-13,170636,480703 2017-10-16,170636,481554 2017-10-17,170636,481874 2017-10-18,170636,482252 2017-10-19,170636,482450 2017-10-20,170636,484949 2017-10-23,170636,483034 2017-10-24,170636,483830 2017-10-25,170636,481579 2017-10-26,170636,482190 2017-10-27,170636,486076 2017-10-30,170636,484559 2017-10-31,170636,485036 2017-11-01,170636,485803 2017-11-02,170636,485948 2017-11-03,170636,487497 2017-11-06,170636,488162 2017-11-07,170636,488071 2017-11-08,170636,488784 2017-11-09,170636,488271 2017-11-10,170636,486520 2017-11-13,170636,486593 2017-11-14,170636,487069 2017-11-15,170636,488004 2017-11-16,170636,487536 2017-11-17,170636,487736 2017-11-20,170636,487469 2017-11-21,170636,491716 2017-11-22,170636,491525 2017-11-24,170636,492410 2017-11-27,170636,490469 2017-11-28,170636,496226 2017-11-29,170636,496872 2017-11-30,170636,498756 2017-12-01,170636,498788 2017-12-04,170636,497131 2017-12-05,170636,493333 2017-12-06,170636,491162 2017-12-07,170636,495085 2017-12-08,170636,496740 2017-12-11,170636,496872 2017-12-12,170636,495785 2017-12-13,170636,496644 2017-12-14,170636,492606 2017-12-15,170636,498309 2017-12-18,170636,503591 2017-12-19,170636,500699 2017-12-20,170636,501491 2017-12-21,170636,503524 2017-12-22,170636,503308 2017-12-26,170636,503793 2017-12-27,170636,505593 2017-12-28,170636,506197 2017-12-29,170636,508062 2018-01-02,170636,509113 2018-01-03,170636,509708 2018-01-04,170636,509499 2018-01-05,170636,509003 2018-01-08,170636,508992 2018-01-09,170636,507475 2018-01-10,170636,507501 2018-01-11,170636,508188 2018-01-12,170636,508064 2018-01-16,170636,508363 2018-01-17,170636,512620 2018-01-18,170636,510454 2018-01-19,170636,516196 2018-01-22,170636,519705 2018-01-23,170636,521622 2018-01-24,170636,519302 2018-01-25,170636,519367 2018-01-26,170636,522087 2018-01-29,170636,518433 2018-01-30,170636,513390 2018-01-31,170636,512176 2018-02-01,170636,513120 2018-02-02,170636,503263 2018-02-05,170636,485771 2018-02-06,170636,490546 2018-02-07,170636,490641 2018-02-08,170636,474803 2018-02-09,170636,479280 2018-02-12,170636,484516 2018-02-13,170636,486273 2018-02-14,170636,495109 2018-02-15,170636,498958 2018-02-16,170636,500492 2018-02-20,170636,498059 2018-02-21,170636,496805 2018-02-22,170636,497308 2018-02-23,170636,498413 2018-02-26,170636,498804 2018-02-27,170636,497628 2018-02-28,170636,498578 2018-03-01,170636,498613 2018-03-02,170636,498655 2018-03-05,170636,498773 2018-03-06,170636,498811 2018-03-07,170636,498850 2018-03-08,170636,498891 2018-03-09,170636,498929 2018-03-12,170636,499048 2018-03-13,170636,499086 2018-03-14,170636,499125 2018-03-15,170636,499166 2018-03-16,170636,498263 2018-03-19,170636,495134 2018-03-20,170636,494179 2018-03-21,170636,493787 2018-03-22,170636,486707 2018-03-23,170636,481090 2018-03-26,170636,488984 2018-03-27,170636,479859 2018-03-28,170636,479239 2018-03-29,170636,485109 2018-04-02,170636,473711 2018-04-03,170636,479303 2018-04-04,170636,484676 2018-04-05,170636,488304 2018-04-06,170636,479060 2018-04-09,170636,478959 2018-04-10,170636,487624 2018-04-11,170636,487682 2018-04-12,170636,490552 2018-04-13,170636,488289 2018-04-16,170636,492663 2018-04-17,170636,497999 2018-04-18,170636,498037 2018-04-19,170636,495270 2018-04-20,170636,492396 2018-04-23,170636,491848 2018-04-24,170636,487901 2018-04-25,170636,486949 2018-04-26,170636,489736 2018-04-27,170636,488784 2018-04-30,170636,488897 2018-05-01,170636,488934 2018-05-02,170636,488972 2018-05-03,170636,489010 2018-05-04,170636,489047 2018-05-07,170636,489166 2018-05-08,170636,489203 2018-05-09,170636,489240 2018-05-10,170636,489277 2018-05-11,170636,489318 2018-05-14,170636,488035 2018-05-15,170636,487099 2018-05-16,170636,490647 2018-05-17,170636,492402 2018-05-18,170636,492583 2018-05-21,170636,496039 2018-05-22,170636,492656 2018-05-23,170636,493441 2018-05-24,170636,493596 2018-05-25,170636,493112 2018-05-29,170636,491456 2018-05-30,170636,498127 2018-05-31,170636,494283 2018-06-01,170636,498499 2018-06-04,170636,501299 2018-06-05,170636,503625 2018-06-06,170636,507836 2018-06-07,170636,506221 2018-06-08,170636,508135 2018-06-11,170636,507628 2018-06-12,170636,507789 2018-06-13,170636,507259 2018-06-14,170636,508261 2018-06-15,170636,508796 2018-06-18,170636,508647 2018-06-19,170636,509303 2018-06-20,170636,508469 2018-06-21,170636,508879 2018-06-22,170636,508755 2018-06-25,170636,509317 2018-06-26,170636,509343 2018-06-27,170636,501927 2018-06-28,170636,504410 2018-06-29,170636,504500 2018-07-02,170636,506818 2018-07-03,170636,507682 2018-07-05,170636,507898 2018-07-06,170636,508482 2018-07-09,170636,508075 2018-07-10,170636,508127 2018-07-11,170636,502261 2018-07-12,170636,503449 2018-07-13,170636,505128 2018-07-16,170636,505048 2018-07-17,170636,505114 2018-07-18,170636,506411 2018-07-19,170636,504670 2018-07-20,170636,508311 2018-07-23,170636,507187 2018-07-24,170636,511367 2018-07-25,170636,513426 2018-07-26,170636,512765 2018-07-27,170636,515125 2018-07-30,170636,515144 2018-07-31,170636,513796 2018-08-01,170636,512241 2018-08-02,170636,512692 2018-08-03,170636,513734 2018-08-06,170636,514269 2018-08-07,170636,513334 2018-08-08,170636,513374 2018-08-09,170636,514162 2018-08-10,170636,515920 2018-08-13,170636,515313 2018-08-14,170636,514959 2018-08-15,170636,516029 2018-08-16,170636,515787 2018-08-17,170636,515879 2018-08-20,170636,517352 2018-08-21,170636,522053 2018-08-22,170636,523100 2018-08-23,170636,521449 2018-08-24,170636,524771 2018-08-27,170636,526981 2018-08-28,170636,527395 2018-08-29,170636,529319 2018-08-30,170636,527640 2018-08-31,170636,529493 2018-09-04,170636,528381 2018-09-05,170636,525510 2018-09-06,170636,522648 2018-09-07,170636,521679 2018-09-10,170636,523595 2018-09-11,170636,524525 2018-09-12,170636,524384 2018-09-13,170636,525162 2018-09-14,170636,527138 2018-09-17,170636,521322 2018-09-18,170636,523617 2018-09-19,170636,522709 2018-09-20,170636,523241 2018-09-21,170636,523655 2018-09-24,170636,523511 2018-09-25,170636,522888 2018-09-26,170636,521166 2018-09-27,170636,522704 2018-09-28,170636,522829 2018-10-01,170636,522872 2018-10-02,170636,522915 2018-10-03,170636,522958 2018-10-04,170636,523001 2018-10-05,170636,523044 2018-10-09,170636,523215 2018-10-10,170636,523258 2018-10-11,170636,523304 2018-10-12,170636,523155 2018-10-15,170636,520071 2018-10-16,170636,531284 2018-10-17,170636,531171 2018-10-18,170636,523570 2018-10-19,170636,523388 2018-10-22,170636,521153 2018-10-23,170636,518316 2018-10-24,170636,502320 2018-10-25,170636,511652 2018-10-26,170636,502806 2018-10-29,170636,499507 2018-10-30,170636,507379 2018-10-31,170636,512905 2018-11-01,170636,518328 2018-11-02,170636,515101 2018-11-05,170636,518001 2018-11-06,170636,521287 2018-11-07,170636,532348 2018-11-08,170636,531289 2018-11-09,170636,532215 2018-11-13,170636,533108 2018-11-14,170636,533547 2018-11-15,170636,533222 2018-11-16,170636,534731 2018-11-19,170636,535050 2018-11-20,170636,534768 2018-11-21,170636,541715 2018-11-23,170636,541578 2018-11-26,170636,549599 2018-11-27,170636,544839 2018-11-28,170636,558018 2018-11-29,170636,557088 2018-11-30,170636,560973 2018-12-03,170636,561117 2018-12-04,170636,539579 2018-12-06,170636,539865 2018-12-07,170636,528072 2018-12-10,170636,526324 2018-12-11,170636,524846 2018-12-12,170636,529429 2018-12-13,170636,523116 2018-12-14,170636,515778 2018-12-17,170636,503076 2018-12-18,170636,502948 2018-12-19,170636,494342 2018-12-20,170636,485740 2018-12-21,170636,474381 2018-12-24,170636,464117 2018-12-26,170636,487332 2018-12-27,170636,485644 2018-12-28,170636,489604 2018-12-31,170636,491721 2019-01-02,170636,488420 2019-01-03,170636,491098 2019-01-04,170636,488823 2019-01-07,170636,488692 2019-01-08,170636,488082 2019-01-09,170636,488084 2019-01-10,170636,487802 2019-01-11,170636,488636 2019-01-14,170636,488351 2019-01-15,170636,488367 2019-01-16,170636,488208 2019-01-17,170636,488098 2019-01-18,170636,487695 2019-01-22,170636,489009 2019-01-23,170636,488008 2019-01-24,170636,491508 2019-01-25,170636,498177 2019-01-28,170636,496082 2019-01-29,170636,495185 2019-01-30,170636,500960 2019-01-31,170636,505349 2019-02-01,170636,507702 2019-02-04,170636,512412 2019-02-05,170636,514157 2019-02-06,170636,513205 2019-02-07,170636,509819 2019-02-08,170636,510448 2019-02-11,170636,513395 2019-02-12,170636,519604 2019-02-13,170636,521053 2019-02-14,170636,521301 2019-02-15,170636,528493 2019-02-19,170636,529658 2019-02-20,170636,533079 2019-02-21,170636,532016 2019-02-22,170636,533076 2019-02-25,170636,532841 2019-02-26,170636,533738 2019-02-27,170636,532333 2019-02-28,170636,531976 2019-03-01,170636,532012 2019-03-04,170636,532134 2019-03-05,170636,532174 2019-03-06,170636,532214 2019-03-07,170636,532254 2019-03-08,170636,532294 2019-03-11,170636,532416 2019-03-12,170636,532456 2019-03-13,170636,532496 2019-03-14,170636,532536 2019-03-15,170636,532576 2019-03-18,170636,535334 2019-03-19,170636,537522 2019-03-20,170636,534460 2019-03-21,170636,535552 2019-03-22,170636,527341 2019-03-25,170636,526216 2019-03-26,170636,530341 2019-03-27,170636,527880 2019-03-28,170636,532446 2019-03-29,170636,534865 2019-04-01,170636,541228 2019-04-02,170636,540653 2019-04-03,170636,543465 2019-04-04,170636,543921 2019-04-05,170636,548358 2019-04-08,170636,548067 2019-04-09,170636,542562 2019-04-10,170636,548666 2019-04-11,170636,548964 2019-04-12,170636,551899 2019-04-15,170636,550588 2019-04-16,170636,550908 2019-04-17,170636,550945 2019-04-18,170636,551168 2019-04-22,170636,550179 2019-04-23,170636,557915 2019-04-24,170636,558441 2019-04-25,170636,554765 2019-04-26,170636,559696 2019-04-29,170636,561157 2019-04-30,170636,561195 2019-05-01,170636,561233 2019-05-02,170636,561271 2019-05-03,170636,561310 2019-05-06,170636,561425 2019-05-07,170636,561463 2019-05-08,170636,561501 2019-05-09,170636,561539 2019-05-10,170636,561581 2019-05-13,170636,561695 2019-05-14,170636,568960 2019-05-15,170636,571511 2019-05-16,170636,576299 2019-05-17,170636,569551 2019-05-20,170636,564883 2019-05-21,170636,572160 2019-05-22,170636,568208 2019-05-23,170636,558092 2019-05-24,170636,561457 2019-05-28,170636,557622 2019-05-29,170636,553244 2019-05-30,170636,552605 2019-05-31,170636,546709 2019-06-03,170636,546810 2019-06-04,170636,560900 2019-06-05,170636,562794 2019-06-06,170636,563347 2019-06-07,170636,567469 2019-06-10,170636,571011 2019-06-11,170636,571179 2019-06-12,170636,571512 2019-06-13,170636,572622 2019-06-14,170636,572397 2019-06-17,170636,572706 2019-06-18,170636,573801 2019-06-19,170636,575240 2019-06-20,170636,576653 2019-06-21,170636,574893 2019-06-24,170636,576761 2019-06-25,170636,576962 2019-06-26,170636,575692 2019-06-27,170636,584521 2019-06-28,170636,591430 2019-07-01,170636,594659 2019-07-02,170636,596317 2019-07-03,170636,597251 2019-07-05,170636,594495 2019-07-08,170636,595058 2019-07-09,170636,594298 2019-07-10,170636,595356 2019-07-11,170636,596229 2019-07-12,170636,596803 2019-07-15,170636,597786 2019-07-16,170636,596694 2019-07-17,170636,595593 2019-07-18,170636,596475 2019-07-19,170636,595942 2019-07-22,170636,595282 2019-07-23,170636,597270 2019-07-24,170636,598047 2019-07-25,170636,596086 2019-07-26,170636,594781 2019-07-29,170636,594515 2019-07-30,170636,590289 2019-07-31,170636,584492 2019-08-01,170636,584578 2019-08-02,170636,585135 2019-08-05,170636,588041 2019-08-06,170636,588191 2019-08-07,170636,589796 2019-08-08,170636,588971 2019-08-09,170636,588510 2019-08-12,170636,591312 2019-08-13,170636,590000 2019-08-14,170636,592526 2019-08-15,170636,594133 2019-08-16,170636,594142 2019-08-19,170636,592354 2019-08-20,170636,593597 2019-08-21,170636,598570 2019-08-22,170636,597806 2019-08-23,170636,582288 2019-08-26,170636,587266 2019-08-27,170636,581503 2019-08-28,170636,585828 2019-08-29,170636,594660 2019-08-30,170636,594616 2019-09-03,170636,587554 2019-09-04,170636,593569 2019-09-05,170636,602219 2019-09-06,170636,600875 2019-09-09,170636,602834 2019-09-10,170636,606051 2019-09-11,170636,614882 2019-09-12,170636,615046 2019-09-13,170636,614572 2019-09-16,170636,617391 2019-09-17,170636,617317 2019-09-18,170636,618316 2019-09-19,170636,619173 2019-09-20,170636,619916 2019-09-23,170636,621453 2019-09-24,170636,623391 2019-09-25,170636,627229 2019-09-26,170636,625743 2019-09-27,170636,625770 2019-09-30,170636,625854 2019-10-01,170636,625881 2019-10-02,170636,625908 2019-10-03,170636,625939 2019-10-04,170636,625965 2019-10-07,170636,626058 2019-10-08,170636,626084 2019-10-09,170636,626115 2019-10-10,170636,626142 2019-10-11,170636,637651 2019-10-15,170636,643109 2019-10-16,170636,641864 2019-10-17,170636,643683 2019-10-18,170636,641178 2019-10-21,170636,645601 2019-10-22,170636,643314 2019-10-23,170636,645171 2019-10-24,170636,646400 2019-10-25,170636,649048 2019-10-28,170636,652669 2019-10-29,170636,652134 2019-10-30,170636,654309 2019-10-31,170636,652372 2019-11-01,170636,658730 2019-11-04,170636,661179 2019-11-05,170636,660399 2019-11-06,170636,660911 2019-11-07,170636,663025 2019-11-08,170636,664838 2019-11-12,170636,665924 2019-11-13,170636,667094 2019-11-14,170636,668870 2019-11-15,170636,668401 2019-11-18,170636,669244 2019-11-19,170636,669956 2019-11-20,170636,671249 2019-11-21,170636,668032 2019-11-22,170636,669733 2019-11-25,170636,680035 2019-11-26,170636,682135 2019-11-27,170636,686044 2019-11-29,170636,681586 2019-12-02,170636,681649 2019-12-03,170636,679432 2019-12-04,170636,682775 2019-12-05,170636,682675 2019-12-06,170636,688732 2019-12-09,170636,686367 2019-12-10,170636,685986 2019-12-11,170636,686235 2019-12-12,170636,690803 2019-12-13,170636,689144 2019-12-16,170636,694816 2019-12-17,170636,696232 2019-12-18,170636,697444 2019-12-19,170636,700855 2019-12-20,170636,704021 2019-12-23,170636,704390 2019-12-24,170636,705332 2019-12-26,170636,705782 2019-12-27,170636,710115 2019-12-30,170636,707816 2019-12-31,170636,708078 2020-01-02,170636,712307 2020-01-03,170636,715110 2020-01-06,170636,714176 2020-01-07,170636,713516 2020-01-08,170636,711802 2020-01-09,170636,712870 2020-01-10,170636,714436 2020-01-13,170636,713948 2020-01-14,170636,714876 2020-01-15,170636,715900 2020-01-16,170636,715493 2020-01-17,170636,714765 2020-01-21,170636,717156 2020-01-22,170636,717996 2020-01-23,170636,718659 2020-01-24,170636,710771 2020-01-27,170636,701764 2020-01-28,170636,708499 2020-01-29,170636,706587 2020-01-30,170636,707980 2020-01-31,170636,695692 2020-02-03,170636,704840 2020-02-04,170636,717511 2020-02-05,170636,720615 2020-02-06,170636,719546 2020-02-07,170636,713335 2020-02-10,170636,718597 2020-02-11,170636,723346 2020-02-12,170636,727754 2020-02-13,170636,730328 2020-02-14,170636,730916 2020-02-18,170636,725631 2020-02-19,170636,727312 2020-02-20,170636,722215 2020-02-21,170636,724136 2020-02-24,170636,726688 2020-02-25,170636,728011 2020-02-26,170636,728412 2020-02-27,170636,728158 2020-02-28,170636,733351 2020-03-02,170636,733413 2020-03-03,170636,733440 2020-03-04,170636,733462 2020-03-05,170636,733490 2020-03-06,170636,733512 2020-03-09,170636,733588 2020-03-10,170636,733610 2020-03-11,170636,733637 2020-03-12,170636,733659 2020-03-13,170636,733681 2020-03-16,170636,733757 2020-03-17,170636,760769 2020-03-18,170636,721588 2020-03-19,170636,729373 2020-03-20,170636,725872 2020-03-23,170636,717944 2020-03-24,170636,770661 2020-03-25,170636,797964 2020-03-26,170636,845654 2020-03-27,170636,817312 2020-03-30,170636,833694 2020-03-31,170636,824874 2020-04-01,170636,774795 2020-04-02,170636,781261 2020-04-03,170636,759934 2020-04-06,170636,821409 2020-04-07,170636,826564 2020-04-08,170636,864792 2020-04-09,170636,897045 2020-04-13,170636,878058 2020-04-14,170636,900088 2020-04-15,170636,870968 2020-04-16,170636,869787 2020-04-17,170636,904593 2020-04-20,170636,904653 2020-04-21,170636,877364 2020-04-22,170636,893896 2020-04-23,170636,900598 2020-04-24,170636,914459 2020-04-27,170636,949034 2020-04-28,170636,954019 2020-04-29,170636,995468 2020-04-30,170636,995492 2020-05-01,170636,995510 2020-05-04,170636,995570 2020-05-05,170636,995588 2020-05-06,170636,995606 2020-05-07,170636,995630 2020-05-08,170636,995648 2020-05-11,170636,995709 2020-05-12,170636,995727 2020-05-13,170636,995745 2020-05-14,170636,1005267 2020-05-15,170636,1016368 2020-05-18,170636,1066706 2020-05-19,170636,1054226 2020-05-20,170636,1079245 2020-05-21,170636,1079647 2020-05-22,170636,1086438 2020-05-26,170636,1112053 2020-05-27,170636,1136548 2020-05-28,170636,1121348 2020-05-29,170636,1125113 2020-06-01,170636,1140710 2020-06-02,170636,1150995 2020-06-03,170636,1177234 2020-06-04,170636,1173871 2020-06-05,170636,1206630 2020-06-08,170636,1233349 2020-06-09,170636,1235860 2020-06-10,170636,1239627 2020-06-11,170636,1241917 2020-06-12,170636,1239876 2020-06-15,170636,1240096 2020-06-16,170636,1240031 2020-06-17,170636,1240375 2020-06-18,170636,1242173 2020-06-19,170636,1242316 2020-06-22,170636,1242303 2020-06-23,170636,1241589 2020-06-24,170636,1242036 2020-06-25,170636,1242477 2020-06-26,170636,1214137 2020-06-29,170636,1238782 2020-06-30,170636,1259010 2020-07-01,170636,1259863 2020-07-02,170636,1261791 2020-07-06,170636,1262429 2020-07-07,170636,1264785 2020-07-08,170636,1264870 2020-07-09,170636,1257618 2020-07-10,170636,1262655 2020-07-13,170636,1265774 2020-07-14,170636,1280976 2020-07-15,170636,1298479 2020-07-16,170636,1290541 2020-07-17,170636,1290418 2020-07-20,170636,1297401 2020-07-21,170636,1309881 2020-07-22,170636,1305130 2020-07-23,170636,1297000 2020-07-24,170636,1295710 2020-07-27,170636,1307133 2020-07-28,170636,1306043 2020-07-29,170636,1304653 2020-07-30,170636,1286212 2020-07-31,170636,1268381 2020-08-03,170636,1281726 2020-08-04,170636,1284874 2020-08-05,170636,1283798 2020-08-06,170636,1285207 2020-08-07,170636,1284245 2020-08-10,170636,1283562 2020-08-11,170636,1277839 2020-08-12,170636,1276709 2020-08-13,170636,1273271 2020-08-14,170636,1272455 2020-08-17,170636,1273428 2020-08-18,170636,1274081 2020-08-19,170636,1273786 2020-08-20,170636,1275338 2020-08-21,170636,1271451 2020-08-24,170636,1280762 2020-08-25,170636,1284132 2020-08-26,170636,1289697 2020-08-27,170636,1295872 2020-08-28,170636,1305094 2020-08-31,170636,1306863 2020-09-01,170636,1319081 2020-09-02,170636,1325889 2020-09-03,170636,1275707 2020-09-04,170636,1264350 2020-09-08,170636,1221808 2020-09-09,170636,1245825 2020-09-10,170636,1232306 2020-09-11,170636,1226943 2020-09-14,170636,1263721 2020-09-15,170636,1273371 2020-09-16,170636,1277238 2020-09-17,170636,1277910 2020-09-18,170636,1276734 2020-09-21,170636,1277085 2020-09-22,170636,1277710 2020-09-23,170636,1276680 2020-09-24,170636,1280554 2020-09-25,170636,1301045 2020-09-28,170636,1301124 2020-09-29,170636,1301155 2020-09-30,170636,1301179 2020-10-01,170636,1301202 2020-10-02,170636,1301225 2020-10-05,170636,1301305 2020-10-06,170636,1301328 2020-10-07,170636,1301359 2020-10-08,170636,1301383 2020-10-09,170636,1301406 2020-10-13,170636,1301517 2020-10-14,170636,1301961 2020-10-15,170636,1300004 2020-10-16,170636,1300160 2020-10-19,170636,1278974 2020-10-20,170636,1285023 2020-10-21,170636,1282257 2020-10-22,170636,1289064 2020-10-23,170636,1293514 2020-10-26,170636,1269479 2020-10-27,170636,1265658 2020-10-28,170636,1220978 2020-10-29,170636,1235677 2020-10-30,170636,1220819 2020-11-02,170636,1235865 2020-11-03,170636,1257879 2020-11-04,170636,1285594 2020-11-05,170636,1310861 2020-11-06,170636,1310650 2020-11-09,170636,1326146 2020-11-10,170636,1325159 2020-11-12,170636,1330587 2020-11-13,170636,1330651 2020-11-16,170636,1330765 2020-11-17,170636,1333297 2020-11-18,170636,1333758 2020-11-19,170636,1336415 2020-11-20,170636,1337716 2020-11-23,170636,1361543 2020-11-24,170636,1380040 2020-11-25,170636,1384749 2020-11-27,170636,1396990 2020-11-30,170636,1381717 2020-12-01,170636,1381750 2020-12-02,170636,1379147 2020-12-03,170636,1392668 2020-12-04,170636,1417063 2020-12-07,170636,1422159 2020-12-08,170636,1435977 2020-12-09,170636,1413622 2020-12-10,170636,1433067 2020-12-11,170636,1426937 2020-12-14,170636,1431001 2020-12-15,170636,1454493 2020-12-16,170636,1453061 2020-12-17,170636,1476259 2020-12-18,170636,1479763 2020-12-21,170636,1482011 2020-12-22,170636,1497839 2020-12-23,170636,1512819 2020-12-24,170636,1516135 2020-12-28,170636,1527559 2020-12-29,170636,1546084 2020-12-30,170636,1547817 2020-12-31,170636,1537857 2021-01-04,170636,1548465 2021-01-05,170636,1544671 2021-01-06,170636,1537333 2021-01-07,170636,1536346 2021-01-08,170636,1534606 2021-01-11,170636,1533101 2021-01-12,170636,1532728 2021-01-13,170636,1537734 2021-01-14,170636,1535469 2021-01-15,170636,1537458 2021-01-19,170636,1539050 2021-01-20,170636,1551120 2021-01-21,170636,1541652 2021-01-22,170636,1550118 2021-01-25,170636,1547649 2021-01-26,170636,1530780 2021-01-27,170636,1491535 2021-01-28,170636,1508275 2021-01-29,170636,1486136 2021-02-01,170636,1519635 2021-02-02,170636,1546723 2021-02-03,170636,1550511 2021-02-04,170636,1577227 2021-02-05,170636,1597856 2021-02-08,170636,1626876 2021-02-09,170636,1634706 2021-02-10,170636,1633253 2021-02-11,170636,1641477 2021-02-12,170636,1649689 2021-02-16,170636,1671854 2021-02-17,170636,1654644 2021-02-18,170636,1646682 2021-02-19,170636,1641589 2021-02-22,170636,1637465 2021-02-23,170636,1636630 2021-02-24,170636,1634707 2021-02-25,170636,1621793 2021-02-26,170636,1635203 2021-03-01,170636,1635252 2021-03-02,170636,1635311 2021-03-03,170636,1635370 2021-03-04,170636,1635429 2021-03-05,170636,1635488 2021-03-08,170636,1635676 2021-03-09,170636,1635735 2021-03-10,170636,1635794 2021-03-11,170636,1635853 2021-03-12,170636,1635911 2021-03-15,170636,1636100 2021-03-16,170636,1646697 2021-03-17,170636,1653618 2021-03-18,170636,1644539 2021-03-19,170636,1644594 2021-03-22,170636,1644505 2021-03-23,170636,1623480 2021-03-24,170636,1618333 2021-03-25,170636,1641280 2021-03-26,170636,1666329 2021-03-29,170636,1630270 2021-03-30,170636,1649155 2021-03-31,170636,1669919 2021-04-01,170636,1699315 2021-04-05,170636,1704747 2021-04-06,170636,1712255 2021-04-07,170636,1694780 2021-04-08,170636,1712236 2021-04-09,170636,1714808 2021-04-12,170636,1713998 2021-04-13,170636,1722700 2021-04-14,170636,1723696 2021-04-15,170636,1739537 2021-04-16,170636,1738836 2021-04-19,170636,1717076 2021-04-20,170636,1717148 2021-04-21,170636,1748558 2021-04-22,170636,1746259 2021-04-23,170636,1777276 2021-04-26,170636,1798362 2021-04-27,170636,1799095 2021-04-28,170636,1797989 2021-04-29,170636,1788630 2021-04-30,170636,1788705 2021-05-03,170636,1788943 2021-05-04,170636,1789019 2021-05-05,170636,1789083 2021-05-06,170636,1789158 2021-05-07,170636,1789222 2021-05-10,170636,1789450 2021-05-11,170636,1789514 2021-05-12,170636,1789589 2021-05-13,170636,1789654 2021-05-14,170636,1836423 2021-05-17,170636,1833066 2021-05-18,170636,1827592 2021-05-19,170636,1817561 2021-05-20,170636,1840416 2021-05-21,170636,1842426 2021-05-24,170636,1858243 2021-05-25,170636,1847163 2021-05-26,170636,1873080 2021-05-27,170636,1886924 2021-05-28,170636,1888792 2021-06-01,170636,1899758 2021-06-02,170636,1900097 2021-06-03,170636,1881177 2021-06-04,170636,1895013 2021-06-07,170636,1915832 2021-06-08,170636,1931122 2021-06-09,170636,1935398 2021-06-10,170636,1939189 2021-06-11,170636,1938018 2021-06-14,170636,1933929 2021-06-15,170636,1933909 2021-06-16,170636,1928361 2021-06-17,170636,1934291 2021-06-18,170636,1940395 2021-06-21,170636,1934821 2021-06-22,170636,1937171 2021-06-23,170636,1935321 2021-06-24,170636,1935852 2021-06-25,170636,1932450 2021-06-28,170636,1928613 2021-06-29,170636,1925525 2021-06-30,170636,1919771 2021-07-01,170636,1926901 2021-07-02,170636,1930308 2021-07-06,170636,1937130 2021-07-07,170636,1940638 2021-07-08,170636,1942623 2021-07-09,170636,1969768 2021-07-12,170636,1976282 2021-07-13,170636,1975100 2021-07-14,170636,1973275 2021-07-15,170636,1954846 2021-07-16,170636,1946994 2021-07-19,170636,1911627 2021-07-20,170636,1916417 2021-07-21,170636,1944290 2021-07-22,170636,1943487 2021-07-23,170636,1961456 2021-07-26,170636,1960138 2021-07-27,170636,1958415 2021-07-28,170636,1966934 2021-07-29,170636,1980467 2021-07-30,170636,1962882 2021-08-02,170636,1976444 2021-08-03,170636,1976509 2021-08-04,170636,1976499 2021-08-05,170636,1972139 2021-08-06,170636,1963308 2021-08-09,170636,1960620 2021-08-10,170636,1957642 2021-08-11,170636,1958892 2021-08-12,170636,1958248 2021-08-13,170636,1965407 2021-08-16,170636,1967434 2021-08-17,170636,1966015 2021-08-18,170636,1966481 2021-08-19,170636,1969002 2021-08-20,170636,1995653 2021-08-23,170636,2026459 2021-08-24,170636,2050676 2021-08-25,170636,2061585 2021-08-26,170636,2043858 2021-08-27,170636,2083560 2021-08-30,170636,2081482 2021-08-31,170636,2076720 2021-09-01,170636,2086983 2021-09-02,170636,2098749 2021-09-03,170636,2095937 2021-09-07,170636,2077747 2021-09-08,170636,2059419 2021-09-09,170636,2059637 2021-09-10,170636,2042052 2021-09-13,170636,2045781 2021-09-14,170636,2025515 2021-09-15,170636,2044472 2021-09-16,170636,2049262 2021-09-17,170636,2046366 2021-09-20,170636,2051982 2021-09-21,170636,2051545 2021-09-22,170636,2053196 2021-09-23,170636,2041871 2021-09-24,170636,2044887 2021-09-27,170636,2039251 2021-09-28,170636,2039336 2021-09-29,170636,2039410 2021-09-30,170636,2039483 2021-10-01,170636,2039557 2021-10-04,170636,2039814 2021-10-05,170636,2039887 2021-10-06,170636,2039973 2021-10-07,170636,2040059 2021-10-08,170636,2040144 2021-10-12,170636,2040475 2021-10-13,170636,2040560 2021-10-14,170636,2061790 2021-10-15,170636,2077163 2021-10-18,170636,2084188 2021-10-19,170636,2099632 2021-10-20,170636,2107350 2021-10-21,170636,2113816 2021-10-22,170636,2111566 2021-10-25,170636,2121590 2021-10-26,170636,2125451 2021-10-27,170636,2114754 2021-10-28,170636,2135633 2021-10-29,170636,2140019 2021-11-01,170636,2143912 2021-11-02,170636,2151797 2021-11-03,170636,2165698 2021-11-04,170636,2175037 2021-11-05,170636,2183378 2021-11-08,170636,2185328 2021-11-09,170636,2191691 2021-11-10,170636,2176860 2021-11-12,170636,2173455 2021-11-15,170636,2166405 2021-11-16,170636,2164988 2021-11-17,170636,2169394 2021-11-18,170636,2171413 2021-11-19,170636,2154429 2021-11-22,170636,2125542 2021-11-23,170636,2114574 2021-11-24,170636,2126141 2021-11-26,170636,2074263 2021-11-29,170636,2077480 2021-11-30,170636,2027824 2021-12-01,170636,2027910 2021-12-02,170636,2078153 2021-12-03,170636,2030673 2021-12-06,170636,2060189 2021-12-07,170636,2112743 2021-12-08,170636,2136152 2021-12-09,170636,2087497 2021-12-10,170636,2077070 2021-12-13,170636,2051831 2021-12-14,170636,2031426 2021-12-15,170636,2061464 2021-12-16,170636,2020243 2021-12-17,170636,2040090 2021-12-20,170636,2006404 2021-12-21,170636,2068994 2021-12-22,170636,2084189 2021-12-23,170636,2101736 2021-12-27,170636,2116702 2021-12-28,170636,2119215 2021-12-29,170636,2123330 2021-12-30,170636,2120485 2021-12-31,170636,2121727 2022-01-03,170636,2116784 2022-01-04,170636,2115844 2022-01-05,170636,2109964 2022-01-06,170636,2107147 2022-01-07,170636,2101452 2022-01-10,170636,2099472 2022-01-11,170636,2103238 2022-01-12,170636,2102576 2022-01-13,170636,2106138 2022-01-14,170636,2094950 2022-01-18,170636,2082129 2022-01-19,170636,2056308 2022-01-20,170636,2025972 2022-01-21,170636,1979356 2022-01-24,170636,2013993 2022-01-25,170636,1972480 2022-01-26,170636,1947911 2022-01-27,170636,1914152 2022-01-28,170636,1960794 2022-01-31,170636,2034532 2022-02-01,170636,2061412 2022-02-02,170636,2039639 2022-02-03,170636,1986709 2022-02-04,170636,2016199 2022-02-07,170636,2022883 2022-02-08,170636,2052296 2022-02-09,170636,2101401 2022-02-10,170636,2071767 2022-02-11,170636,2034887 2022-02-14,170636,2024709 2022-02-15,170636,2055456 2022-02-16,170636,2057847 2022-02-17,170636,2037412 2022-02-18,170636,2041173 2022-02-22,170636,2039502 2022-02-23,170636,2030573 2022-02-24,170636,2032043 2022-02-25,170636,2034496 2022-02-28,170636,2050420 2022-03-01,170636,2050530 2022-03-02,170636,2050641 2022-03-03,170636,2050752 2022-03-04,170636,2050862 2022-03-07,170636,2051193 2022-03-08,170636,2051303 2022-03-09,170636,2051414 2022-03-10,170636,2051525 2022-03-11,170636,2051636 2022-03-14,170636,2051978 2022-03-15,170636,2052089 2022-03-16,170636,2132898 2022-03-17,170636,2151017 2022-03-18,170636,2173493 2022-03-21,170636,2159324 2022-03-22,170636,2182915 2022-03-23,170636,2156552 2022-03-24,170636,2164730 2022-03-25,170636,2158939 2022-03-28,170636,2170347 2022-03-29,170636,2230444 2022-03-30,170636,2191252 2022-03-31,170636,2162679 2022-04-01,170636,2182521 2022-04-04,170636,2198816 2022-04-05,170636,2145099 2022-04-06,170636,2106099 2022-04-07,170636,2099976 2022-04-08,170636,2085318 2022-04-11,170636,2072020 2022-04-12,170636,2070895 2022-04-13,170636,2116886 2022-04-14,170636,2091019 2022-04-18,170636,2070590 2022-04-19,170636,2122028 2022-04-20,170636,2122178 2022-04-21,170636,2065646 2022-04-22,170636,2013893 2022-04-25,170636,2035571 2022-04-26,170636,1966475 2022-04-27,170636,1961771 2022-04-28,170636,2002337 2022-04-29,170636,2002611 2022-05-02,170636,2002874 2022-05-03,170636,2003040 2022-05-04,170636,2003194 2022-05-05,170636,2003360 2022-05-06,170636,2003515 2022-05-09,170636,2004013 2022-05-10,170636,2004168 2022-05-11,170636,2004334 2022-05-12,170636,2004488 2022-05-13,170636,2086522 2022-05-16,170636,2060568 2022-05-17,170636,2120287 2022-05-18,170636,2039343 2022-05-19,170636,2053278 2022-05-20,170636,2050808 2022-05-23,170636,2070680 2022-05-24,170636,2021427 2022-05-25,170636,2066891 2022-05-26,170636,2118538 2022-05-27,170636,2179243 2022-05-31,170636,2147731 2022-06-01,170636,2131554 2022-06-02,170636,2195292 2022-06-03,170636,2166150 2022-06-06,170636,2174047 2022-06-07,170636,2205932 2022-06-08,170636,2178823 2022-06-09,170636,2177300 2022-06-10,170636,2159621 2022-06-13,170636,2124829 2022-06-14,170636,2111836 2022-06-15,170636,2134557 2022-06-16,170636,2139541 2022-06-17,170636,2140095 2022-06-21,170636,2132169 2022-06-22,170636,2150055 2022-06-23,170636,2158099 2022-06-24,170636,2153148 2022-06-27,170636,2145519 2022-06-28,170636,2102004 2022-06-29,170636,2081032 2022-06-30,170636,2055215 2022-07-01,170636,2085531 2022-07-05,170636,2092017 2022-07-06,170636,2079034 2022-07-07,170636,2073298 2022-07-08,170636,2079145 2022-07-11,170636,2047453 2022-07-12,170636,2047211 2022-07-13,170636,2041383 2022-07-14,170636,2016241 2022-07-15,170636,2047952 2022-07-18,170636,2059843 2022-07-19,170636,2112270 2022-07-20,170636,2102769 2022-07-21,170636,2124394 2022-07-22,170636,2120083 2022-07-25,170636,2130410 2022-07-26,170636,2106995 2022-07-27,170636,2147746 2022-07-28,170636,2163719 2022-07-29,170636,2189063 2022-08-01,170636,2194761 2022-08-02,170636,2170612 2022-08-03,170636,2179896 2022-08-04,170636,2184923 2022-08-05,170636,2161590 2022-08-08,170636,2171280 2022-08-09,170636,2166241 2022-08-10,170636,2169566 2022-08-11,170636,2159000 2022-08-12,170636,2166921 2022-08-15,170636,2171823 2022-08-16,170636,2170075 2022-08-17,170636,2158376 2022-08-18,170636,2161020 2022-08-19,170636,2113181 2022-08-22,170636,2066795 2022-08-23,170636,2069221 2022-08-24,170636,2087312 2022-08-25,170636,2125139 2022-08-26,170636,2055130 2022-08-29,170636,2036141 2022-08-30,170636,2011064 2022-08-31,170636,1998859 2022-09-01,170636,1974289 2022-09-02,170636,1962409 2022-09-06,170636,1946522 2022-09-07,170636,1991609 2022-09-08,170636,2015182 2022-09-09,170636,2058724 2022-09-12,170636,2082582 2022-09-13,170636,2000093 2022-09-14,170636,2007318 2022-09-15,170636,1993048 2022-09-16,170636,1957498 2022-09-19,170636,1954140 2022-09-20,170636,1946713 2022-09-21,170636,1953501 2022-09-22,170636,1931622 2022-09-23,170636,1926932 2022-09-26,170636,1907003 2022-09-27,170636,1903081 2022-09-28,170636,1903260 2022-09-29,170636,1903439 2022-09-30,170636,1903617 2022-10-03,170636,1904152 2022-10-04,170636,1904364 2022-10-05,170636,1904564 2022-10-06,170636,1904775 2022-10-07,170636,1904987 2022-10-11,170636,1905834 2022-10-12,170636,1906046 2022-10-13,170636,1906246 2022-10-14,170636,1879034 2022-10-17,170636,1928784 2022-10-18,170636,1950876 2022-10-19,170636,1937844 2022-10-20,170636,1922644 2022-10-21,170636,1968279 2022-10-24,170636,1991659 2022-10-25,170636,2024057 2022-10-26,170636,2009123 2022-10-27,170636,1996928 2022-10-28,170636,2046320 2022-10-31,170636,2031175 2022-11-01,170636,2022854 2022-11-02,170636,1972274 2022-11-03,170636,1951646 2022-11-04,170636,1978620 2022-11-07,170636,1997658 2022-11-08,170636,2008841 2022-11-09,170636,2011860 2022-11-10,170636,2051542 2022-11-14,170636,2047886 2022-11-15,170636,2061269 2022-11-16,170636,2073843 2022-11-17,170636,2064378 2022-11-18,170636,2061463 2022-11-21,170636,2045202 2022-11-22,170636,2072399 2022-11-23,170636,2084496 2022-11-25,170636,2090226 2022-11-28,170636,2049902 2022-11-29,170636,2054008 2022-11-30,170636,2117236 2022-12-01,170636,2117482 2022-12-02,170636,2120918 2022-12-05,170636,2058428 2022-12-06,170636,2025361 2022-12-07,170636,2020026 2022-12-08,170636,2038823 2022-12-09,170636,2018681 2022-12-12,170636,2048499 2022-12-13,170636,2066159 2022-12-14,170636,2056686 2022-12-15,170636,2001756 2022-12-16,170636,1982651 2022-12-19,170636,1951254 2022-12-20,170636,1961100 2022-12-21,170636,1993319 2022-12-22,170636,1964693 2022-12-23,170636,1970347 2022-12-27,170636,1971827 2022-12-28,170636,1955449 2022-12-29,170636,1983811 2022-12-30,170636,1970596 2023-01-03,170636,1979811 2023-01-04,170636,1990045 2023-01-05,170636,1988216 2023-01-06,170636,2009362 2023-01-09,170636,2015581 2023-01-10,170636,2007154 2023-01-11,170636,2019129 2023-01-12,170636,2033873 2023-01-13,170636,2027134 2023-01-17,170636,2024712 2023-01-18,170636,1995892 2023-01-19,170636,1971916 2023-01-20,170636,2014395 2023-01-23,170636,2046875 2023-01-24,170636,2036779 2023-01-25,170636,2040236 2023-01-26,170636,2061671 2023-01-27,170636,2078789 2023-01-30,170636,2046761 2023-01-31,170636,2095560 2023-02-01,170636,2132766 2023-02-02,170636,2177787 2023-02-03,170636,2149770 2023-02-06,170636,2123295 2023-02-07,170636,2145019 2023-02-08,170636,2118965 2023-02-09,170636,2089079 2023-02-10,170636,2083830 2023-02-13,170636,2108387 2023-02-14,170636,2118923 2023-02-15,170636,2108411 2023-02-16,170636,2104565 2023-02-17,170636,2106169 2023-02-21,170636,2087510 2023-02-22,170636,2092080 2023-02-23,170636,2099097 2023-02-24,170636,2087350 2023-02-27,170636,2091133 2023-02-28,170636,2092538 2023-03-01,170636,2092743 2023-03-02,170636,2092973 2023-03-03,170636,2093214 2023-03-06,170636,2093926 2023-03-07,170636,2094166 2023-03-08,170636,2094395 2023-03-09,170636,2094635 2023-03-10,170636,2094864 2023-03-13,170636,2095589 2023-03-14,170636,2095817 2023-03-15,170636,2096058 2023-03-16,170636,2123405 2023-03-17,170636,2108282 2023-03-20,170636,2134724 2023-03-21,170636,2162405 2023-03-22,170636,2164538 2023-03-23,170636,2171510 2023-03-24,170636,2151121 2023-03-27,170636,2170785 2023-03-28,170636,2170722 2023-03-29,170636,2202937 2023-03-30,170636,2209216 2023-03-31,170636,2255450 2023-04-03,170636,2249403 2023-04-04,170636,2215869 2023-04-05,170636,2189760 2023-04-06,170636,2192433 2023-04-10,170636,2213104 2023-04-11,170636,2228801 2023-04-12,170636,2212404 2023-04-13,170636,2237884 2023-04-14,170636,2223947 2023-04-17,170636,2244042 2023-04-18,170636,2242543 2023-04-19,170636,2245275 2023-04-20,170636,2245492 2023-04-21,170636,2245894 2023-04-24,170636,2239965 2023-04-25,170636,2185028 2023-04-26,170636,2173229 2023-04-27,170636,2203317 2023-04-28,170636,2203987 2023-05-01,170636,2204201 2023-05-02,170636,2204414 2023-05-03,170636,2204628 2023-05-04,170636,2204855 2023-05-05,170636,2205069 2023-05-08,170636,2205737 2023-05-09,170636,2205951 2023-05-10,170636,2206165 2023-05-11,170636,2206392 2023-05-12,170636,2198758 2023-05-15,170636,2226522 2023-05-16,170636,2190279 2023-05-17,170636,2233804 2023-05-18,170636,2257140 2023-05-19,170636,2240968 2023-05-22,170636,2265993 2023-05-23,170636,2246893 2023-05-24,170636,2226383 2023-05-25,170636,2215113 2023-05-26,170636,2247585 2023-05-30,170636,2248508 2023-05-31,170636,2232796 2023-06-01,170636,2256227 2023-06-02,170636,2323553 2023-06-05,170636,2305959 2023-06-06,170636,2348748 2023-06-07,170636,2365001 2023-06-08,170636,2363509 2023-06-09,170636,2358666 2023-06-12,170636,2362836 2023-06-13,170636,2352085 2023-06-14,170636,2354696 2023-06-15,170636,2368097 2023-06-16,170636,2363266 2023-06-20,170636,2367931 2023-06-21,170636,2369757 2023-06-22,170636,2358157 2023-06-23,170636,2366587 2023-06-26,170636,2370402 2023-06-27,170636,2365495 2023-06-28,170636,2376308 2023-06-29,170636,2394686 2023-06-30,170636,2410479 2023-07-03,170636,2421669 2023-07-05,170636,2412086 2023-07-06,170636,2395843 2023-07-07,170636,2395244 2023-07-10,170636,2402880 2023-07-11,170636,2423211 2023-07-12,170636,2470602 2023-07-13,170636,2513573 2023-07-14,170636,2502146 2023-07-17,170636,2495308 2023-07-18,170636,2511959 2023-07-19,170636,2509284 2023-07-20,170636,2497651 2023-07-21,170636,2498982 2023-07-24,170636,2494999 2023-07-25,170636,2504694 2023-07-26,170636,2505626 2023-07-27,170636,2501522 2023-07-28,170636,2518660 2023-07-31,170636,2518204 2023-08-01,170636,2493402 2023-08-02,170636,2485840 2023-08-03,170636,2469152 2023-08-04,170636,2489654 2023-08-07,170636,2486527 2023-08-08,170636,2494924 2023-08-09,170636,2497538 2023-08-10,170636,2482860 2023-08-11,170636,2473815 2023-08-14,170636,2470958 2023-08-15,170636,2465445 2023-08-16,170636,2458342 2023-08-17,170636,2456105 2023-08-18,170636,2461295 2023-08-21,170636,2465233 2023-08-22,170636,2456614 2023-08-23,170636,2486276 2023-08-24,170636,2451968 2023-08-25,170636,2463940 2023-08-28,170636,2482809 2023-08-29,170636,2524118 2023-08-30,170636,2538109 2023-08-31,170636,2542757 2023-09-01,170636,2568472 2023-09-05,170636,2530553 2023-09-06,170636,2521914 2023-09-07,170636,2504947 2023-09-08,170636,2503566 2023-09-11,170636,2514417 2023-09-12,170636,2509810 2023-09-13,170636,2491604 2023-09-14,170636,2516712 2023-09-15,170636,2491404 2023-09-18,170636,2479121 2023-09-19,170636,2471744 2023-09-20,170636,2470431 2023-09-21,170636,2453968 2023-09-22,170636,2463080 2023-09-25,170636,2445915 2023-09-26,170636,2410033 2023-09-27,170636,2410626 2023-09-28,170636,2410898 2023-09-29,170636,2411470 2023-10-02,170636,2412027 2023-10-03,170636,2412352 2023-10-04,170636,2412666 2023-10-05,170636,2412980 2023-10-06,170636,2413293 2023-10-10,170636,2414570 2023-10-11,170636,2414881 2023-10-12,170636,2415193 2023-10-13,170636,2390328 2023-10-16,170636,2415726 2023-10-17,170636,2415487 2023-10-18,170636,2383138 2023-10-19,170636,2363091 2023-10-20,170636,2333418 2023-10-23,170636,2329484 2023-10-24,170636,2346463 2023-10-25,170636,2312820 2023-10-26,170636,2285475 2023-10-27,170636,2274553 2023-10-30,170636,2302068 2023-10-31,170636,2317133 2023-11-01,170636,2341482 2023-11-02,170636,2385771 2023-11-03,170636,2408285 2023-11-06,170636,2412586 2023-11-07,170636,2419482 2023-11-08,170636,2422015 2023-11-09,170636,2403285 2023-11-10,170636,2406239 2023-11-13,170636,2407076 2023-11-14,170636,2435610 2023-11-15,170636,2421841 2023-11-16,170636,2435157 2023-11-17,170636,2439055 2023-11-20,170636,2443365 2023-11-21,170636,2425507 2023-11-22,170636,2441454 2023-11-24,170636,2455451 2023-11-27,170636,2451532 2023-11-28,170636,2447617 2023-11-29,170636,2470030 2023-11-30,170636,2481627 2023-12-01,170636,2481959 2023-12-04,170636,2496481 2023-12-05,170636,2467365 2023-12-06,170636,2462267 2023-12-07,170636,2480173 2023-12-08,170636,2497130
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com