TSPcalc - Seasonal Calculator

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2022 Beer Bet (Matt: 2 wins, Travis: only 1 win): Matt Jerin Travis Larry Deena Ryan Submit
Benchmark by ID :

Strat. ID#	2004 - 2022 stats (%)	2004 - 2022 stats (%)	# of IFTs	Time in Fund (%)	Time in (%)
169444	35.71	32.00	20,964.97	27	13	24	8	42	13	63
166352	35.61	29.71	21,661.85	28	12	26	8	40	13	61
166279	35.60	28.76	22,081.45	28	13	26	8	40	13	61
166227	35.59	29.67	21,613.29	28	13	26	8	40	13	61
169310	35.59	28.77	22,013.72	28	13	26	8	40	13	61
165423	35.59	28.72	22,031.86	28	13	26	8	40	13	61
161466	35.59	28.71	22,025.67	28	13	26	8	40	13	61
166220	35.59	29.65	21,607.17	28	13	26	8	40	13	61
166351	35.58	29.59	21,613.14	28	13	27	8	39	13	61
166263	35.57	30.52	21,154.87	28	13	26	8	39	13	61
166231	35.57	30.50	21,148.92	28	13	26	8	39	13	61
166176	35.56	28.91	21,886.46	28	13	26	8	40	13	61
166261	35.56	29.55	21,564.66	28	13	26	8	39	13	61
166270	35.56	28.93	21,892.65	28	13	26	8	40	13	61
166192	35.56	29.54	21,558.59	28	13	26	8	39	13	61
166347	35.54	28.71	21,921.90	28	13	26	8	39	14	61
166232	35.54	29.41	21,582.51	28	13	26	8	40	13	61
166260	35.54	28.48	22,006.74	28	13	26	8	40	13	61
166215	35.54	28.47	22,000.53	28	13	26	8	40	13	61
166265	35.54	29.43	21,588.61	28	13	26	8	40	13	61
166345	35.53	29.62	21,457.12	28	13	26	8	39	14	61
166269	35.53	28.68	21,872.73	28	13	26	8	39	14	61
166230	35.52	30.26	21,124.73	28	13	26	8	40	13	61
166264	35.52	30.28	21,130.76	28	13	26	8	40	13	61
168764	35.52	27.87	22,324.15	28	14	24	9	41	12	62
161892	35.52	28.38	21,981.42	28	13	26	5	43	13	61
166229	35.51	29.30	21,533.96	28	13	26	8	40	13	61
166262	35.51	29.31	21,540.06	28	13	26	8	40	13	61
166344	35.50	29.52	21,408.84	28	13	26	8	39	14	61
169754	35.50	29.92	21,369.26	28	13	23	12	41	10	64
166336	35.45	28.81	21,568.19	28	13	26	8	39	13	61
165526	35.45	27.96	21,926.46	29	14	26	8	40	12	60
166221	35.45	28.78	21,562.17	28	14	26	8	39	13	61
165574	35.44	28.34	21,772.01	28	13	26	8	40	13	61
166272	35.42	28.70	21,472.75	28	13	26	8	40	14	61
166178	35.42	28.68	21,466.64	28	13	25	8	40	14	61
167376	35.40	28.57	21,562.17	27	13	26	8	41	12	61
166309	35.39	28.54	21,469.91	28	14	25	8	40	13	61
165528	35.39	28.11	21,660.69	29	14	26	8	40	13	61
166214	35.39	28.74	21,258.78	28	13	26	8	39	14	61
166202	35.39	28.26	21,575.00	28	13	26	8	39	13	61
166323	35.38	28.12	21,620.67	29	14	26	8	40	12	60
166236	35.38	28.51	21,463.88	28	14	25	8	40	13	61
166290	35.38	28.27	21,581.10	28	13	26	8	39	13	61
166245	35.38	28.12	21,614.59	29	14	26	8	40	12	60
166303	35.38	28.75	21,264.80	28	13	26	8	39	14	61
165547	35.37	27.76	21,901.44	28	16	23	9	41	12	62
166275	35.35	28.42	21,447.18	28	13	26	8	40	13	61
165522	35.35	27.49	21,903.43	28	13	24	12	40	10	63
164113	35.35	27.52	21,909.63	28	13	24	12	40	10	63
166181	35.35	28.40	21,441.16	28	13	26	8	40	13	61
166185	35.34	28.35	21,556.22	28	14	26	8	39	13	61
166186	35.34	28.37	21,562.34	28	13	26	8	39	13	61
166216	35.33	28.54	21,293.99	28	14	25	8	40	13	61
166308	35.33	28.56	21,300.06	28	13	26	8	40	13	61
169650	35.32	30.13	20,717.90	28	13	23	12	41	10	64
165544	35.32	27.52	21,876.45	28	16	23	9	41	12	62
166237	35.31	28.62	21,194.59	28	15	24	8	40	13	61
166310	35.31	28.65	21,200.56	28	14	25	8	40	13	61
166295	35.29	28.50	21,182.91	28	13	26	8	40	14	61
166174	35.29	28.33	21,238.41	28	13	25	8	40	14	61
166266	35.29	28.35	21,244.39	28	13	26	8	40	14	61
166288	35.29	28.57	21,176.13	28	13	26	8	40	14	61
168072	35.29	29.27	20,834.82	28	13	25	8	40	14	62
166207	35.29	28.47	21,176.93	28	13	26	8	40	14	61
166200	35.28	28.55	21,170.14	28	13	25	8	40	14	61
166194	35.28	29.50	20,688.95	28	13	25	8	40	13	62
166219	35.27	28.25	21,273.91	28	14	26	8	40	13	61
166294	35.27	28.97	20,950.64	28	13	26	8	40	13	61
159793	35.27	27.48	21,779.64	27	9	29	9	36	17	62
166331	35.27	28.27	21,279.94	28	13	26	8	40	13	61
166206	35.27	28.95	20,944.78	28	13	26	8	40	13	61
167446	35.26	28.37	21,188.04	27	15	24	8	39	14	61
166187	35.24	28.30	21,289.19	28	14	25	8	39	13	61
166280	35.23	29.09	20,767.07	28	13	26	8	40	13	61
166188	35.23	29.07	20,761.21	28	13	25	8	40	13	61
160704	35.23	27.20	21,762.08	27	11	26	9	36	17	62
165521	35.23	26.97	21,804.66	29	14	24	12	40	10	62
165531	35.22	28.25	21,054.12	29	15	26	8	40	11	59
166209	35.22	28.04	21,198.78	28	13	26	8	40	14	61
166282	35.22	28.42	21,027.56	28	13	26	8	39	13	61
166190	35.22	28.40	21,021.60	28	13	26	8	39	13	61
165527	35.22	27.96	21,214.71	29	14	26	8	40	13	61
166297	35.22	28.05	21,204.74	28	13	26	8	40	14	61
166326	35.22	27.96	21,220.71	29	13	26	8	40	13	61
166196	35.21	29.07	20,663.61	28	13	26	8	39	13	60
166284	35.21	29.08	20,669.44	28	13	27	8	39	13	60
166281	35.19	29.39	20,500.13	28	13	26	8	39	13	61
166287	35.19	28.47	20,905.30	28	13	26	8	40	14	61
166198	35.19	28.45	20,899.35	28	13	25	8	40	14	61
166189	35.19	29.37	20,494.43	28	13	26	8	39	13	61
166298	35.18	27.89	21,125.88	28	13	26	8	40	13	61
166210	35.18	27.88	21,119.92	28	13	26	8	40	13	61
166461	35.18	27.02	21,647.21	29	13	25	12	40	10	62
159791	35.16	26.95	21,669.43	27	8	31	9	35	17	61
159792	35.16	26.96	21,663.25	27	9	30	9	35	17	61
157624	35.16	27.88	21,251.61	27	8	30	10	35	17	62
153624	35.15	30.64	20,095.52	27	8	29	10	36	17	63
166199	35.15	29.23	20,390.67	28	13	26	8	40	12	60
165542	35.14	26.78	21,608.60	29	14	24	13	40	9	62

Strategy 169650
2004	0.45	3.08	5.68	-1.53	4.75	2.74	-5.71	3.27	3.42	2.57	4.77	4.17	30.72
2005	-0.52	1.20	-2.77	-5.50	5.76	2.43	5.44	3.04	0.96	2.98	2.15	-0.52	15.03
2006	6.42	-1.81	2.03	0.22	-2.81	1.03	3.57	0.88	2.61	0.71	1.55	0.53	15.63
2007	2.34	2.76	3.51	4.55	2.81	-0.11	-1.26	2.65	2.87	-0.19	-1.26	3.43	24.23
2008	7.53	2.24	4.51	5.87	1.37	-5.09	-1.63	0.87	-5.29	9.68	17.75	15.67	64.29
2009	5.33	-4.80	8.63	21.39	4.95	5.97	11.43	4.35	6.76	-2.67	5.31	6.97	100.17
2010	-3.15	5.18	-0.28	5.83	-3.07	-9.74	7.56	2.26	9.92	2.09	3.01	6.48	27.33
2011	-1.91	7.71	8.37	2.18	1.48	-3.44	2.26	9.87	3.28	3.66	4.54	2.14	47.24
2012	6.74	5.94	-0.33	0.45	-2.47	4.75	2.41	-1.19	5.68	-1.15	0.57	3.48	27.25
2013	2.67	3.55	-1.32	1.61	-1.18	0.54	5.62	-0.75	6.76	3.54	3.78	4.49	33.09
2014	-3.25	3.94	2.72	-3.41	2.95	4.16	-0.92	0.90	-1.94	8.08	1.78	0.90	16.44
2015	1.49	6.69	4.78	-0.76	0.28	-2.22	2.26	-1.72	1.96	3.82	2.28	-4.06	15.27
2016	2.51	-1.85	1.77	2.11	4.17	9.62	6.28	-0.68	-0.99	0.40	-0.61	3.60	28.98
2017	1.34	3.92	2.88	1.13	0.66	3.14	3.11	4.34	2.64	1.40	2.83	1.87	33.44
2018	0.81	-2.26	-2.70	0.78	1.36	2.07	5.33	3.06	-1.26	-1.90	9.37	-12.35	0.76
2019	2.77	4.56	0.54	4.92	-3.66	8.18	-0.58	1.73	5.25	4.24	4.48	3.89	42.29
2020	-1.75	6.36	12.48	20.68	12.37	11.90	1.87	3.03	-0.43	-6.18	13.18	11.30	120.32
2021	-3.36	10.54	2.12	7.11	3.26	1.64	1.65	5.80	-1.79	4.93	-5.24	4.63	34.74
2022	-4.11	2.01	5.47	-7.40	-1.74								-6.12
Mean:	1.18	3.10	3.06	3.17	1.64	2.09	2.71	2.32	2.25	2.00	3.90	3.15	35.32
Std Dev:	3.50	3.71	3.87	7.15	3.80	5.10	3.86	2.72	3.70	3.67	5.11	5.65	30.13
	# of IFTs:	28	CAGR:	CAGR:	32.44
	Time in (%):	G	F	C	S	I	Total Compound Return:	Total Compound Return:	20,717.88
		13	23	12	41	10	Time In Stocks (C,S,I):	Time In Stocks (C,S,I):	64.26

Graph

tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color
169650,169650,1,1

datapoint_fund,datapoint_date,datapoint_increase
2004-01-02,169650,10070
2004-01-05,169650,10080
2004-01-06,169650,10120
2004-01-07,169650,10141
2004-01-08,169650,10141
2004-01-09,169650,10212
2004-01-12,169650,10212
2004-01-13,169650,10232
2004-01-14,169650,10242
2004-01-15,169650,10252
2004-01-16,169650,10242
2004-01-20,169650,10232
2004-01-21,169650,10247
2004-01-22,169650,10209
2004-01-23,169650,10240
2004-01-26,169650,10325
2004-01-27,169650,10247
2004-01-28,169650,10076
2004-01-29,169650,10014
2004-01-30,169650,10045
2004-02-02,169650,10053
2004-02-03,169650,10030
2004-02-04,169650,9866
2004-02-05,169650,9905
2004-02-06,169650,10107
2004-02-09,169650,10146
2004-02-10,169650,10232
2004-02-11,169650,10317
2004-02-12,169650,10271
2004-02-13,169650,10201
2004-02-17,169650,10329
2004-02-18,169650,10314
2004-02-19,169650,10324
2004-02-20,169650,10304
2004-02-23,169650,10324
2004-02-24,169650,10335
2004-02-25,169650,10335
2004-02-26,169650,10324
2004-02-27,169650,10355
2004-03-01,169650,10355
2004-03-02,169650,10355
2004-03-03,169650,10355
2004-03-04,169650,10355
2004-03-05,169650,10355
2004-03-08,169650,10365
2004-03-09,169650,10365
2004-03-10,169650,10365
2004-03-11,169650,10365
2004-03-12,169650,10365
2004-03-15,169650,10365
2004-03-16,169650,10502
2004-03-17,169650,10654
2004-03-18,169650,10638
2004-03-19,169650,10558
2004-03-22,169650,10429
2004-03-23,169650,10469
2004-03-24,169650,10445
2004-03-25,169650,10636
2004-03-26,169650,10661
2004-03-29,169650,10818
2004-03-30,169650,10901
2004-03-31,169650,10943
2004-04-01,169650,11050
2004-04-02,169650,11142
2004-04-05,169650,11200
2004-04-06,169650,11100
2004-04-07,169650,11117
2004-04-08,169650,11075
2004-04-12,169650,11084
2004-04-13,169650,10876
2004-04-14,169650,10818
2004-04-15,169650,10793
2004-04-16,169650,10843
2004-04-19,169650,10910
2004-04-20,169650,10910
2004-04-21,169650,10994
2004-04-22,169650,11171
2004-04-23,169650,11137
2004-04-26,169650,11120
2004-04-27,169650,11120
2004-04-28,169650,10935
2004-04-29,169650,10775
2004-04-30,169650,10775
2004-05-03,169650,10785
2004-05-04,169650,10785
2004-05-05,169650,10785
2004-05-06,169650,10785
2004-05-07,169650,10785
2004-05-10,169650,10796
2004-05-11,169650,10796
2004-05-12,169650,10796
2004-05-13,169650,10763
2004-05-14,169650,10796
2004-05-17,169650,10664
2004-05-18,169650,10778
2004-05-19,169650,10761
2004-05-20,169650,10769
2004-05-21,169650,10831
2004-05-24,169650,10936
2004-05-25,169650,11146
2004-05-26,169650,11217
2004-05-27,169650,11252
2004-05-28,169650,11287
2004-06-01,169650,11331
2004-06-02,169650,11357
2004-06-03,169650,11190
2004-06-04,169650,11269
2004-06-07,169650,11453
2004-06-08,169650,11436
2004-06-09,169650,11413
2004-06-10,169650,11413
2004-06-14,169650,11367
2004-06-15,169650,11470
2004-06-16,169650,11447
2004-06-17,169650,11470
2004-06-18,169650,11470
2004-06-21,169650,11482
2004-06-22,169650,11470
2004-06-23,169650,11482
2004-06-24,169650,11505
2004-06-25,169650,11517
2004-06-28,169650,11464
2004-06-29,169650,11508
2004-06-30,169650,11596
2004-07-01,169650,11464
2004-07-02,169650,11426
2004-07-06,169650,11339
2004-07-07,169650,11358
2004-07-08,169650,11272
2004-07-09,169650,11310
2004-07-12,169650,11320
2004-07-13,169650,11329
2004-07-14,169650,11291
2004-07-15,169650,11243
2004-07-16,169650,11195
2004-07-19,169650,11185
2004-07-20,169650,11135
2004-07-21,169650,11034
2004-07-22,169650,10992
2004-07-23,169650,10866
2004-07-26,169650,10808
2004-07-27,169650,10774
2004-07-28,169650,10791
2004-07-29,169650,10875
2004-07-30,169650,10934
2004-08-02,169650,10934
2004-08-03,169650,10944
2004-08-04,169650,10944
2004-08-05,169650,10955
2004-08-06,169650,11052
2004-08-09,169650,11042
2004-08-10,169650,11020
2004-08-11,169650,11031
2004-08-12,169650,11042
2004-08-13,169650,11063
2004-08-16,169650,11052
2004-08-17,169650,11074
2004-08-18,169650,11063
2004-08-19,169650,11074
2004-08-20,169650,11246
2004-08-23,169650,11183
2004-08-24,169650,11201
2004-08-25,169650,11291
2004-08-26,169650,11273
2004-08-27,169650,11336
2004-08-30,169650,11228
2004-08-31,169650,11291
2004-09-01,169650,11372
2004-09-02,169650,11490
2004-09-03,169650,11436
2004-09-07,169650,11535
2004-09-08,169650,11463
2004-09-09,169650,11544
2004-09-10,169650,11607
2004-09-13,169650,11671
2004-09-14,169650,11662
2004-09-15,169650,11617
2004-09-16,169650,11716
2004-09-17,169650,11682
2004-09-20,169650,11727
2004-09-21,169650,11727
2004-09-22,169650,11750
2004-09-23,169650,11727
2004-09-24,169650,11747
2004-09-27,169650,11677
2004-09-28,169650,11677
2004-09-29,169650,11677
2004-09-30,169650,11677
2004-10-01,169650,11677
2004-10-04,169650,11677
2004-10-05,169650,11688
2004-10-06,169650,11688
2004-10-07,169650,11688
2004-10-08,169650,11688
2004-10-12,169650,11688
2004-10-13,169650,11688
2004-10-14,169650,11688
2004-10-15,169650,11738
2004-10-18,169650,11798
2004-10-19,169650,11688
2004-10-20,169650,11688
2004-10-21,169650,11718
2004-10-22,169650,11609
2004-10-25,169650,11599
2004-10-26,169650,11768
2004-10-27,169650,11928
2004-10-28,169650,11948
2004-10-29,169650,11978
2004-11-01,169650,11978
2004-11-02,169650,11978
2004-11-03,169650,12118
2004-11-04,169650,12317
2004-11-05,169650,12367
2004-11-08,169650,12347
2004-11-09,169650,12347
2004-11-10,169650,12323
2004-11-12,169650,12359
2004-11-15,169650,12359
2004-11-16,169650,12347
2004-11-17,169650,12383
2004-11-18,169650,12407
2004-11-19,169650,12265
2004-11-22,169650,12363
2004-11-23,169650,12425
2004-11-24,169650,12522
2004-11-26,169650,12549
2004-11-29,169650,12567
2004-11-30,169650,12549
2004-12-01,169650,12549
2004-12-02,169650,12523
2004-12-03,169650,12549
2004-12-06,169650,12523
2004-12-07,169650,12330
2004-12-08,169650,12391
2004-12-09,169650,12418
2004-12-10,169650,12461
2004-12-13,169650,12549
2004-12-14,169650,12636
2004-12-15,169650,12733
2004-12-16,169650,12645
2004-12-17,169650,12663
2004-12-20,169650,12601
2004-12-21,169650,12742
2004-12-22,169650,12785
2004-12-23,169650,12887
2004-12-27,169650,13013
2004-12-28,169650,13022
2004-12-29,169650,12980
2004-12-30,169650,13064
2004-12-31,169650,13072
2005-01-03,169650,13013
2005-01-04,169650,12976
2005-01-05,169650,12988
2005-01-06,169650,12988
2005-01-07,169650,12988
2005-01-10,169650,12988
2005-01-11,169650,13013
2005-01-12,169650,13026
2005-01-13,169650,13051
2005-01-14,169650,13038
2005-01-18,169650,13051
2005-01-19,169650,12941
2005-01-20,169650,12859
2005-01-21,169650,12831
2005-01-24,169650,12713
2005-01-25,169650,12722
2005-01-26,169650,12859
2005-01-27,169650,12877
2005-01-28,169650,12841
2005-01-31,169650,13005
2005-02-01,169650,13087
2005-02-02,169650,13160
2005-02-03,169650,13124
2005-02-04,169650,13279
2005-02-07,169650,13261
2005-02-08,169650,13288
2005-02-09,169650,13106
2005-02-10,169650,13142
2005-02-11,169650,13279
2005-02-14,169650,13279
2005-02-15,169650,13322
2005-02-16,169650,13262
2005-02-17,169650,13250
2005-02-18,169650,13212
2005-02-22,169650,13199
2005-02-23,169650,13212
2005-02-24,169650,13199
2005-02-25,169650,13212
2005-02-28,169650,13161
2005-03-01,169650,13161
2005-03-02,169650,13161
2005-03-03,169650,13161
2005-03-04,169650,13161
2005-03-07,169650,13161
2005-03-08,169650,13173
2005-03-09,169650,13173
2005-03-10,169650,13173
2005-03-11,169650,13173
2005-03-14,169650,13173
2005-03-15,169650,13173
2005-03-16,169650,13165
2005-03-17,169650,13099
2005-03-18,169650,13074
2005-03-21,169650,12975
2005-03-22,169650,12860
2005-03-23,169650,12777
2005-03-24,169650,12760
2005-03-28,169650,12742
2005-03-29,169650,12590
2005-03-30,169650,12760
2005-03-31,169650,12796
2005-04-01,169650,12751
2005-04-04,169650,12778
2005-04-05,169650,12805
2005-04-06,169650,12832
2005-04-07,169650,12895
2005-04-08,169650,12760
2005-04-11,169650,12724
2005-04-12,169650,12805
2005-04-13,169650,12626
2005-04-14,169650,12446
2005-04-15,169650,12266
2005-04-18,169650,12320
2005-04-19,169650,12320
2005-04-20,169650,12161
2005-04-21,169650,12374
2005-04-22,169650,12241
2005-04-25,169650,12391
2005-04-26,169650,12267
2005-04-27,169650,12258
2005-04-28,169650,12081
2005-04-29,169650,12092
2005-05-02,169650,12092
2005-05-03,169650,12092
2005-05-04,169650,12092
2005-05-05,169650,12092
2005-05-06,169650,12092
2005-05-09,169650,12103
2005-05-10,169650,12103
2005-05-11,169650,12103
2005-05-12,169650,12126
2005-05-13,169650,12138
2005-05-16,169650,12279
2005-05-17,169650,12358
2005-05-18,169650,12551
2005-05-19,169650,12621
2005-05-20,169650,12621
2005-05-23,169650,12692
2005-05-24,169650,12700
2005-05-25,169650,12604
2005-05-26,169650,12727
2005-05-27,169650,12780
2005-05-31,169650,12788
2005-06-01,169650,12903
2005-06-02,169650,12947
2005-06-03,169650,12885
2005-06-06,169650,12920
2005-06-07,169650,12938
2005-06-08,169650,12885
2005-06-09,169650,12873
2005-06-10,169650,12825
2005-06-13,169650,12813
2005-06-14,169650,12800
2005-06-15,169650,12800
2005-06-16,169650,12825
2005-06-17,169650,12825
2005-06-20,169650,12825
2005-06-21,169650,12849
2005-06-22,169650,12909
2005-06-23,169650,12897
2005-06-24,169650,12921
2005-06-27,169650,12933
2005-06-28,169650,13108
2005-06-29,169650,13125
2005-06-30,169650,13099
2005-07-01,169650,13169
2005-07-05,169650,13292
2005-07-06,169650,13179
2005-07-07,169650,13210
2005-07-08,169650,13363
2005-07-11,169650,13456
2005-07-12,169650,13486
2005-07-13,169650,13497
2005-07-14,169650,13527
2005-07-15,169650,13548
2005-07-18,169650,13476
2005-07-19,169650,13558
2005-07-20,169650,13646
2005-07-21,169650,13672
2005-07-22,169650,13654
2005-07-25,169650,13637
2005-07-26,169650,13593
2005-07-27,169650,13654
2005-07-28,169650,13812
2005-07-29,169650,13812
2005-08-01,169650,13891
2005-08-02,169650,13878
2005-08-03,169650,13904
2005-08-04,169650,13891
2005-08-05,169650,13851
2005-08-08,169650,13838
2005-08-09,169650,13851
2005-08-10,169650,13864
2005-08-11,169650,13904
2005-08-12,169650,13943
2005-08-15,169650,13930
2005-08-16,169650,13956
2005-08-17,169650,13930
2005-08-18,169650,13970
2005-08-19,169650,13997
2005-08-22,169650,14051
2005-08-23,169650,14033
2005-08-24,169650,14024
2005-08-25,169650,14051
2005-08-26,169650,13924
2005-08-29,169650,14024
2005-08-30,169650,14006
2005-08-31,169650,14232
2005-09-01,169650,14277
2005-09-02,169650,14187
2005-09-06,169650,14359
2005-09-07,169650,14422
2005-09-08,169650,14368
2005-09-09,169650,14458
2005-09-12,169650,14486
2005-09-13,169650,14377
2005-09-14,169650,14286
2005-09-15,169650,14277
2005-09-16,169650,14332
2005-09-19,169650,14345
2005-09-20,169650,14345
2005-09-21,169650,14372
2005-09-22,169650,14386
2005-09-23,169650,14345
2005-09-26,169650,14356
2005-09-27,169650,14356
2005-09-28,169650,14369
2005-09-29,169650,14369
2005-09-30,169650,14369
2005-10-03,169650,14369
2005-10-04,169650,14369
2005-10-05,169650,14369
2005-10-06,169650,14382
2005-10-07,169650,14382
2005-10-11,169650,14382
2005-10-12,169650,14382
2005-10-13,169650,14395
2005-10-14,169650,14536
2005-10-17,169650,14581
2005-10-18,169650,14434
2005-10-19,169650,14649
2005-10-20,169650,14434
2005-10-21,169650,14456
2005-10-24,169650,14695
2005-10-25,169650,14661
2005-10-26,169650,14604
2005-10-27,169650,14445
2005-10-28,169650,14695
2005-10-31,169650,14797
2005-11-01,169650,14740
2005-11-02,169650,14887
2005-11-03,169650,14967
2005-11-04,169650,14967
2005-11-07,169650,15001
2005-11-08,169650,14955
2005-11-09,169650,14913
2005-11-10,169650,14970
2005-11-14,169650,14941
2005-11-15,169650,14970
2005-11-16,169650,15012
2005-11-17,169650,15041
2005-11-18,169650,15012
2005-11-21,169650,15143
2005-11-22,169650,15236
2005-11-23,169650,15273
2005-11-25,169650,15292
2005-11-28,169650,15059
2005-11-29,169650,15087
2005-11-30,169650,15115
2005-12-01,169650,15115
2005-12-02,169650,15133
2005-12-05,169650,15060
2005-12-06,169650,15069
2005-12-07,169650,15005
2005-12-08,169650,15051
2005-12-09,169650,15106
2005-12-12,169650,15133
2005-12-13,169650,15142
2005-12-14,169650,15179
2005-12-15,169650,15096
2005-12-16,169650,15051
2005-12-19,169650,14876
2005-12-20,169650,14904
2005-12-21,169650,15005
2005-12-22,169650,15096
2005-12-23,169650,15114
2005-12-27,169650,14994
2005-12-28,169650,15173
2005-12-29,169650,15182
2005-12-30,169650,15037
2006-01-03,169650,15532
2006-01-04,169650,15562
2006-01-05,169650,15562
2006-01-06,169650,15547
2006-01-09,169650,15562
2006-01-10,169650,15532
2006-01-11,169650,15503
2006-01-12,169650,15547
2006-01-13,169650,15591
2006-01-17,169650,15605
2006-01-18,169650,15577
2006-01-19,169650,15753
2006-01-20,169650,15513
2006-01-23,169650,15577
2006-01-24,169650,15743
2006-01-25,169650,15670
2006-01-26,169650,15836
2006-01-27,169650,15918
2006-01-30,169650,15937
2006-01-31,169650,16001
2006-02-01,169650,15992
2006-02-02,169650,15845
2006-02-03,169650,15780
2006-02-06,169650,15854
2006-02-07,169650,15633
2006-02-08,169650,15679
2006-02-09,169650,15624
2006-02-10,169650,15614
2006-02-13,169650,15476
2006-02-14,169650,15605
2006-02-15,169650,15503
2006-02-16,169650,15639
2006-02-17,169650,15683
2006-02-21,169650,15668
2006-02-22,169650,15698
2006-02-23,169650,15683
2006-02-24,169650,15683
2006-02-27,169650,15683
2006-02-28,169650,15712
2006-03-01,169650,15712
2006-03-02,169650,15712
2006-03-03,169650,15712
2006-03-06,169650,15726
2006-03-07,169650,15726
2006-03-08,169650,15726
2006-03-09,169650,15726
2006-03-10,169650,15726
2006-03-13,169650,15740
2006-03-14,169650,15740
2006-03-15,169650,15740
2006-03-16,169650,15740
2006-03-17,169650,15831
2006-03-20,169650,15906
2006-03-21,169650,15815
2006-03-22,169650,15848
2006-03-23,169650,15699
2006-03-24,169650,15807
2006-03-27,169650,15807
2006-03-28,169650,15771
2006-03-29,169650,15995
2006-03-30,169650,15977
2006-03-31,169650,16031
2006-04-03,169650,15950
2006-04-04,169650,16004
2006-04-05,169650,16094
2006-04-06,169650,16085
2006-04-07,169650,15923
2006-04-10,169650,15869
2006-04-11,169650,15708
2006-04-12,169650,15762
2006-04-13,169650,15807
2006-04-17,169650,15789
2006-04-18,169650,16103
2006-04-19,169650,16256
2006-04-20,169650,16256
2006-04-21,169650,16229
2006-04-24,169650,16157
2006-04-25,169650,16103
2006-04-26,169650,16085
2006-04-27,169650,16066
2006-04-28,169650,16066
2006-05-01,169650,16066
2006-05-02,169650,16066
2006-05-03,169650,16066
2006-05-04,169650,16081
2006-05-05,169650,16081
2006-05-08,169650,16081
2006-05-09,169650,16081
2006-05-10,169650,16095
2006-05-11,169650,16080
2006-05-12,169650,16034
2006-05-15,169650,15934
2006-05-16,169650,15925
2006-05-17,169650,15669
2006-05-18,169650,15533
2006-05-19,169650,15596
2006-05-22,169650,15441
2006-05-23,169650,15378
2006-05-24,169650,15332
2006-05-25,169650,15578
2006-05-26,169650,15697
2006-05-30,169650,15414
2006-05-31,169650,15615
2006-06-01,169650,15879
2006-06-02,169650,15925
2006-06-05,169650,15560
2006-06-06,169650,15451
2006-06-07,169650,15350
2006-06-08,169650,15305
2006-06-09,169650,15305
2006-06-12,169650,15305
2006-06-13,169650,15333
2006-06-14,169650,15262
2006-06-15,169650,15233
2006-06-16,169650,15204
2006-06-19,169650,15204
2006-06-20,169650,15190
2006-06-21,169650,15190
2006-06-22,169650,15161
2006-06-23,169650,15147
2006-06-26,169650,15132
2006-06-27,169650,15161
2006-06-28,169650,15207
2006-06-29,169650,15656
2006-06-30,169650,15775
2006-07-03,169650,15894
2006-07-05,169650,15781
2006-07-06,169650,15826
2006-07-07,169650,15713
2006-07-10,169650,15736
2006-07-11,169650,15804
2006-07-12,169650,15634
2006-07-13,169650,15430
2006-07-14,169650,15351
2006-07-17,169650,15328
2006-07-18,169650,15362
2006-07-19,169650,15645
2006-07-20,169650,15578
2006-07-21,169650,15653
2006-07-24,169650,15862
2006-07-25,169650,15845
2006-07-26,169650,15962
2006-07-27,169650,16046
2006-07-28,169650,16346
2006-07-31,169650,16338
2006-08-01,169650,16196
2006-08-02,169650,16211
2006-08-03,169650,16211
2006-08-04,169650,16256
2006-08-07,169650,16256
2006-08-08,169650,16256
2006-08-09,169650,16256
2006-08-10,169650,16256
2006-08-11,169650,16226
2006-08-14,169650,16196
2006-08-15,169650,16256
2006-08-16,169650,16316
2006-08-17,169650,16316
2006-08-18,169650,16346
2006-08-21,169650,16240
2006-08-22,169650,16269
2006-08-23,169650,16115
2006-08-24,169650,16115
2006-08-25,169650,16115
2006-08-28,169650,16240
2006-08-29,169650,16356
2006-08-30,169650,16424
2006-08-31,169650,16481
2006-09-01,169650,16539
2006-09-05,169650,16626
2006-09-06,169650,16346
2006-09-07,169650,16250
2006-09-08,169650,16269
2006-09-11,169650,16221
2006-09-12,169650,16501
2006-09-13,169650,16626
2006-09-14,169650,16559
2006-09-15,169650,16578
2006-09-18,169650,16588
2006-09-19,169650,16648
2006-09-20,169650,16664
2006-09-21,169650,16725
2006-09-22,169650,16755
2006-09-25,169650,16785
2006-09-26,169650,16912
2006-09-27,169650,16912
2006-09-28,169650,16912
2006-09-29,169650,16912
2006-10-02,169650,16926
2006-10-03,169650,16926
2006-10-04,169650,16926
2006-10-05,169650,16926
2006-10-06,169650,16926
2006-10-10,169650,16941
2006-10-11,169650,16941
2006-10-12,169650,16941
2006-10-13,169650,16875
2006-10-16,169650,16920
2006-10-17,169650,16864
2006-10-18,169650,16886
2006-10-19,169650,16897
2006-10-20,169650,16920
2006-10-23,169650,17021
2006-10-24,169650,17021
2006-10-25,169650,17088
2006-10-26,169650,17167
2006-10-27,169650,17032
2006-10-30,169650,17032
2006-10-31,169650,17032
2006-11-01,169650,16909
2006-11-02,169650,16909
2006-11-03,169650,16875
2006-11-06,169650,17066
2006-11-07,169650,17111
2006-11-08,169650,17144
2006-11-09,169650,17160
2006-11-10,169650,17191
2006-11-13,169650,17175
2006-11-14,169650,17206
2006-11-15,169650,17175
2006-11-16,169650,17144
2006-11-17,169650,17206
2006-11-20,169650,17222
2006-11-21,169650,17277
2006-11-22,169650,17332
2006-11-24,169650,17332
2006-11-27,169650,16982
2006-11-28,169650,17019
2006-11-29,169650,17231
2006-11-30,169650,17295
2006-12-01,169650,17295
2006-12-04,169650,17517
2006-12-05,169650,17564
2006-12-06,169650,17564
2006-12-07,169650,17490
2006-12-08,169650,17490
2006-12-11,169650,17490
2006-12-12,169650,17416
2006-12-13,169650,17425
2006-12-14,169650,17536
2006-12-15,169650,17517
2006-12-18,169650,17342
2006-12-19,169650,17351
2006-12-20,169650,17369
2006-12-21,169650,17286
2006-12-22,169650,17231
2006-12-26,169650,17207
2006-12-27,169650,17356
2006-12-28,169650,17379
2006-12-29,169650,17387
2007-01-03,169650,17559
2007-01-04,169650,17591
2007-01-05,169650,17575
2007-01-08,169650,17575
2007-01-09,169650,17575
2007-01-10,169650,17575
2007-01-11,169650,17512
2007-01-12,169650,17497
2007-01-16,169650,17528
2007-01-17,169650,17500
2007-01-18,169650,17335
2007-01-19,169650,17454
2007-01-22,169650,17353
2007-01-23,169650,17482
2007-01-24,169650,17647
2007-01-25,169650,17464
2007-01-26,169650,17510
2007-01-29,169650,17592
2007-01-30,169650,17693
2007-01-31,169650,17795
2007-02-01,169650,17942
2007-02-02,169650,17988
2007-02-05,169650,17969
2007-02-06,169650,18034
2007-02-07,169650,18135
2007-02-08,169650,18135
2007-02-09,169650,17979
2007-02-12,169650,17896
2007-02-13,169650,18043
2007-02-14,169650,18126
2007-02-15,169650,18220
2007-02-16,169650,18173
2007-02-20,169650,18189
2007-02-21,169650,18189
2007-02-22,169650,18157
2007-02-23,169650,18189
2007-02-26,169650,18237
2007-02-27,169650,18318
2007-02-28,169650,18286
2007-03-01,169650,18286
2007-03-02,169650,18301
2007-03-05,169650,18301
2007-03-06,169650,18301
2007-03-07,169650,18301
2007-03-08,169650,18317
2007-03-09,169650,18317
2007-03-12,169650,18317
2007-03-13,169650,18317
2007-03-14,169650,18317
2007-03-15,169650,18332
2007-03-16,169650,18365
2007-03-19,169650,18579
2007-03-20,169650,18719
2007-03-21,169650,19123
2007-03-22,169650,19115
2007-03-23,169650,19139
2007-03-26,169650,19074
2007-03-27,169650,18957
2007-03-28,169650,18870
2007-03-29,169650,18889
2007-03-30,169650,18928
2007-04-02,169650,18996
2007-04-03,169650,19161
2007-04-04,169650,19171
2007-04-05,169650,19229
2007-04-09,169650,19248
2007-04-10,169650,19306
2007-04-11,169650,19180
2007-04-12,169650,19306
2007-04-13,169650,19403
2007-04-16,169650,19597
2007-04-17,169650,19568
2007-04-18,169650,19520
2007-04-19,169650,19520
2007-04-20,169650,19686
2007-04-23,169650,19695
2007-04-24,169650,19666
2007-04-25,169650,19803
2007-04-26,169650,19842
2007-04-27,169650,19773
2007-04-30,169650,19790
2007-05-01,169650,19790
2007-05-02,169650,19790
2007-05-03,169650,19790
2007-05-04,169650,19790
2007-05-07,169650,19807
2007-05-08,169650,19807
2007-05-09,169650,19807
2007-05-10,169650,19807
2007-05-11,169650,19789
2007-05-14,169650,19772
2007-05-15,169650,19635
2007-05-16,169650,19743
2007-05-17,169650,19704
2007-05-18,169650,19840
2007-05-21,169650,20035
2007-05-22,169650,20142
2007-05-23,169650,20084
2007-05-24,169650,19791
2007-05-25,169650,19918
2007-05-29,169650,20074
2007-05-30,169650,20259
2007-05-31,169650,20347
2007-06-01,169650,20473
2007-06-04,169650,20542
2007-06-05,169650,20415
2007-06-06,169650,20191
2007-06-07,169650,19801
2007-06-08,169650,20006
2007-06-11,169650,20006
2007-06-12,169650,19898
2007-06-13,169650,19952
2007-06-14,169650,19952
2007-06-15,169650,20006
2007-06-18,169650,20041
2007-06-19,169650,20095
2007-06-20,169650,20041
2007-06-21,169650,20006
2007-06-22,169650,20041
2007-06-25,169650,20095
2007-06-26,169650,20077
2007-06-27,169650,20324
2007-06-28,169650,20364
2007-06-29,169650,20324
2007-07-02,169650,20581
2007-07-03,169650,20666
2007-07-05,169650,20666
2007-07-06,169650,20751
2007-07-09,169650,20763
2007-07-10,169650,20472
2007-07-11,169650,20594
2007-07-12,169650,20982
2007-07-13,169650,21043
2007-07-16,169650,21006
2007-07-17,169650,21006
2007-07-18,169650,20970
2007-07-19,169650,21162
2007-07-20,169650,21078
2007-07-23,169650,21103
2007-07-24,169650,20753
2007-07-25,169650,20653
2007-07-26,169650,20228
2007-07-27,169650,19752
2007-07-30,169650,19961
2007-07-31,169650,20069
2007-08-01,169650,20011
2007-08-02,169650,20029
2007-08-03,169650,20081
2007-08-06,169650,20046
2007-08-07,169650,20046
2007-08-08,169650,19976
2007-08-09,169650,20029
2007-08-10,169650,20029
2007-08-13,169650,20029
2007-08-14,169650,20046
2007-08-15,169650,20046
2007-08-16,169650,20117
2007-08-17,169650,20099
2007-08-20,169650,20134
2007-08-21,169650,20196
2007-08-22,169650,20476
2007-08-23,169650,20362
2007-08-24,169650,20631
2007-08-27,169650,20424
2007-08-28,169650,19948
2007-08-29,169650,20383
2007-08-30,169650,20321
2007-08-31,169650,20600
2007-09-04,169650,20849
2007-09-05,169650,20662
2007-09-06,169650,20735
2007-09-07,169650,20383
2007-09-10,169650,20227
2007-09-11,169650,20486
2007-09-12,169650,20455
2007-09-13,169650,20538
2007-09-14,169650,20621
2007-09-17,169650,20445
2007-09-18,169650,21066
2007-09-19,169650,21066
2007-09-20,169650,20921
2007-09-21,169650,20975
2007-09-24,169650,20994
2007-09-25,169650,20994
2007-09-26,169650,21105
2007-09-27,169650,21191
2007-09-28,169650,21191
2007-10-01,169650,21191
2007-10-02,169650,21191
2007-10-03,169650,21191
2007-10-04,169650,21208
2007-10-05,169650,21208
2007-10-09,169650,21208
2007-10-10,169650,21226
2007-10-11,169650,21226
2007-10-12,169650,21308
2007-10-15,169650,21138
2007-10-16,169650,20992
2007-10-17,169650,21029
2007-10-18,169650,21017
2007-10-19,169650,20482
2007-10-22,169650,20555
2007-10-23,169650,20737
2007-10-24,169650,20688
2007-10-25,169650,20664
2007-10-26,169650,20956
2007-10-29,169650,21029
2007-10-30,169650,20895
2007-10-31,169650,21150
2007-11-01,169650,20603
2007-11-02,169650,20616
2007-11-05,169650,20518
2007-11-06,169650,20761
2007-11-07,169650,20166
2007-11-08,169650,20154
2007-11-09,169650,20188
2007-11-13,169650,20171
2007-11-14,169650,20171
2007-11-15,169650,20257
2007-11-16,169650,20239
2007-11-19,169650,20291
2007-11-20,169650,20274
2007-11-21,169650,20022
2007-11-23,169650,20316
2007-11-26,169650,19980
2007-11-27,169650,20158
2007-11-28,169650,20757
2007-11-29,169650,20757
2007-11-30,169650,20883
2007-12-03,169650,20900
2007-12-04,169650,20763
2007-12-05,169650,21038
2007-12-06,169650,21471
2007-12-07,169650,21524
2007-12-10,169650,21693
2007-12-11,169650,21080
2007-12-12,169650,21112
2007-12-13,169650,21080
2007-12-14,169650,20763
2007-12-17,169650,20372
2007-12-18,169650,20562
2007-12-19,169650,20604
2007-12-20,169650,20837
2007-12-21,169650,21186
2007-12-24,169650,21408
2007-12-26,169650,21460
2007-12-27,169650,21530
2007-12-28,169650,21609
2007-12-31,169650,21600
2008-01-02,169650,21460
2008-01-03,169650,21460
2008-01-04,169650,21514
2008-01-07,169650,21550
2008-01-08,169650,21532
2008-01-09,169650,21567
2008-01-10,169650,21496
2008-01-11,169650,21585
2008-01-14,169650,21603
2008-01-15,169650,21657
2008-01-16,169650,21639
2008-01-17,169650,21693
2008-01-18,169650,21693
2008-01-22,169650,21800
2008-01-23,169650,22338
2008-01-24,169650,22526
2008-01-25,169650,22376
2008-01-28,169650,22827
2008-01-29,169650,23002
2008-01-30,169650,22764
2008-01-31,169650,23227
2008-02-01,169650,23753
2008-02-04,169650,23565
2008-02-05,169650,22939
2008-02-06,169650,22664
2008-02-07,169650,22889
2008-02-08,169650,22877
2008-02-11,169650,22989
2008-02-12,169650,23077
2008-02-13,169650,23478
2008-02-14,169650,23115
2008-02-15,169650,23041
2008-02-19,169650,23376
2008-02-20,169650,23337
2008-02-21,169650,23513
2008-02-22,169650,23474
2008-02-25,169650,23356
2008-02-26,169650,23435
2008-02-27,169650,23474
2008-02-28,169650,23610
2008-02-29,169650,23747
2008-03-03,169650,23766
2008-03-04,169650,23766
2008-03-05,169650,23766
2008-03-06,169650,23766
2008-03-07,169650,23766
2008-03-10,169650,23766
2008-03-11,169650,23766
2008-03-12,169650,23786
2008-03-13,169650,23786
2008-03-14,169650,23786
2008-03-17,169650,23786
2008-03-18,169650,24460
2008-03-19,169650,23664
2008-03-20,169650,23984
2008-03-24,169650,24349
2008-03-25,169650,24714
2008-03-26,169650,24891
2008-03-27,169650,24847
2008-03-28,169650,24653
2008-03-31,169650,24819
2008-04-01,169650,25553
2008-04-02,169650,25636
2008-04-03,169650,25720
2008-04-04,169650,25789
2008-04-07,169650,25830
2008-04-08,169650,25817
2008-04-09,169650,25415
2008-04-10,169650,25664
2008-04-11,169650,25124
2008-04-14,169650,25054
2008-04-15,169650,25193
2008-04-16,169650,25858
2008-04-17,169650,25858
2008-04-18,169650,26220
2008-04-21,169650,26178
2008-04-22,169650,25817
2008-04-23,169650,25886
2008-04-24,169650,26109
2008-04-25,169650,26359
2008-04-28,169650,26429
2008-04-29,169650,26276
2008-04-30,169650,26276
2008-05-01,169650,26276
2008-05-02,169650,26297
2008-05-05,169650,26297
2008-05-06,169650,26297
2008-05-07,169650,26297
2008-05-08,169650,26297
2008-05-09,169650,26297
2008-05-12,169650,26318
2008-05-13,169650,26167
2008-05-14,169650,26124
2008-05-15,169650,26380
2008-05-16,169650,26447
2008-05-19,169650,26393
2008-05-20,169650,26312
2008-05-21,169650,25922
2008-05-22,169650,26043
2008-05-23,169650,25787
2008-05-27,169650,26030
2008-05-28,169650,26245
2008-05-29,169650,26434
2008-05-30,169650,26636
2008-06-02,169650,26447
2008-06-03,169650,26420
2008-06-04,169650,26461
2008-06-05,169650,27040
2008-06-06,169650,26353
2008-06-09,169650,26218
2008-06-10,169650,26044
2008-06-11,169650,26131
2008-06-12,169650,25958
2008-06-13,169650,25914
2008-06-16,169650,25914
2008-06-17,169650,25979
2008-06-18,169650,26110
2008-06-19,169650,26044
2008-06-20,169650,26110
2008-06-23,169650,26044
2008-06-24,169650,26110
2008-06-25,169650,26110
2008-06-26,169650,25473
2008-06-27,169650,25432
2008-06-30,169650,25279
2008-07-01,169650,25298
2008-07-02,169650,24839
2008-07-03,169650,24867
2008-07-07,169650,24660
2008-07-08,169650,25089
2008-07-09,169650,24520
2008-07-10,169650,24691
2008-07-11,169650,24419
2008-07-14,169650,24200
2008-07-15,169650,23936
2008-07-16,169650,24539
2008-07-17,169650,24835
2008-07-18,169650,24935
2008-07-21,169650,25263
2008-07-22,169650,25168
2008-07-23,169650,25411
2008-07-24,169650,25062
2008-07-25,169650,24982
2008-07-28,169650,24687
2008-07-29,169650,24856
2008-07-30,169650,25154
2008-07-31,169650,24866
2008-08-01,169650,24606
2008-08-04,169650,24567
2008-08-05,169650,24534
2008-08-06,169650,24462
2008-08-07,169650,24599
2008-08-08,169650,24599
2008-08-11,169650,24530
2008-08-12,169650,24617
2008-08-13,169650,24578
2008-08-14,169650,24621
2008-08-15,169650,24676
2008-08-18,169650,24706
2008-08-19,169650,24685
2008-08-20,169650,24792
2008-08-21,169650,24712
2008-08-22,169650,24999
2008-08-25,169650,24512
2008-08-26,169650,24618
2008-08-27,169650,24909
2008-08-28,169650,25317
2008-08-29,169650,25083
2008-09-02,169650,24903
2008-09-03,169650,24807
2008-09-04,169650,24161
2008-09-05,169650,24226
2008-09-08,169650,24497
2008-09-09,169650,23560
2008-09-10,169650,23865
2008-09-11,169650,23992
2008-09-12,169650,24230
2008-09-15,169650,23166
2008-09-16,169650,23685
2008-09-17,169650,23635
2008-09-18,169650,23552
2008-09-19,169650,23388
2008-09-22,169650,23365
2008-09-23,169650,23332
2008-09-24,169650,23287
2008-09-25,169650,23744
2008-09-26,169650,23747
2008-09-29,169650,23754
2008-09-30,169650,23756
2008-10-01,169650,23759
2008-10-02,169650,23761
2008-10-03,169650,23764
2008-10-06,169650,23771
2008-10-07,169650,23773
2008-10-08,169650,23776
2008-10-09,169650,23778
2008-10-10,169650,23780
2008-10-14,169650,26844
2008-10-15,169650,24409
2008-10-16,169650,25442
2008-10-17,169650,25283
2008-10-20,169650,26493
2008-10-21,169650,25676
2008-10-22,169650,24117
2008-10-23,169650,24422
2008-10-24,169650,23573
2008-10-27,169650,22826
2008-10-28,169650,25290
2008-10-29,169650,25012
2008-10-30,169650,25662
2008-10-31,169650,26055
2008-11-03,169650,25991
2008-11-04,169650,27050
2008-11-05,169650,25641
2008-11-06,169650,24361
2008-11-07,169650,25073
2008-11-10,169650,24758
2008-11-12,169650,24866
2008-11-13,169650,24692
2008-11-14,169650,24718
2008-11-17,169650,24720
2008-11-18,169650,24801
2008-11-19,169650,24750
2008-11-20,169650,24795
2008-11-21,169650,26222
2008-11-24,169650,28075
2008-11-25,169650,28660
2008-11-26,169650,30258
2008-11-28,169650,30679
2008-12-01,169650,30682
2008-12-02,169650,32146
2008-12-03,169650,32971
2008-12-04,169650,31866
2008-12-05,169650,33264
2008-12-08,169650,34713
2008-12-09,169650,33909
2008-12-10,169650,34626
2008-12-11,169650,33033
2008-12-12,169650,33972
2008-12-15,169650,33078
2008-12-16,169650,35083
2008-12-17,169650,35362
2008-12-18,169650,34750
2008-12-19,169650,35071
2008-12-22,169650,34230
2008-12-23,169650,33797
2008-12-24,169650,33954
2008-12-26,169650,34217
2008-12-29,169650,34556
2008-12-30,169650,35446
2008-12-31,169650,35486
2009-01-02,169650,36216
2009-01-05,169650,36235
2009-01-06,169650,36346
2009-01-07,169650,36445
2009-01-08,169650,36507
2009-01-09,169650,36534
2009-01-12,169650,36632
2009-01-13,169650,36599
2009-01-14,169650,36649
2009-01-15,169650,36615
2009-01-16,169650,36531
2009-01-20,169650,36477
2009-01-21,169650,38187
2009-01-22,169650,37226
2009-01-23,169650,37439
2009-01-26,169650,37678
2009-01-27,169650,38108
2009-01-28,169650,39606
2009-01-29,169650,38127
2009-01-30,169650,37379
2009-02-02,169650,37596
2009-02-03,169650,37891
2009-02-04,169650,37811
2009-02-05,169650,38285
2009-02-06,169650,39632
2009-02-09,169650,39558
2009-02-10,169650,37871
2009-02-11,169650,38052
2009-02-12,169650,38238
2009-02-13,169650,37951
2009-02-17,169650,36043
2009-02-18,169650,35928
2009-02-19,169650,35771
2009-02-20,169650,35832
2009-02-23,169650,35814
2009-02-24,169650,35781
2009-02-25,169650,35622
2009-02-26,169650,35599
2009-02-27,169650,35583
2009-03-02,169650,35589
2009-03-03,169650,35591
2009-03-04,169650,35594
2009-03-05,169650,35597
2009-03-06,169650,35600
2009-03-09,169650,35608
2009-03-10,169650,35611
2009-03-11,169650,35614
2009-03-12,169650,35617
2009-03-13,169650,35619
2009-03-16,169650,35628
2009-03-17,169650,36374
2009-03-18,169650,37364
2009-03-19,169650,37667
2009-03-20,169650,37189
2009-03-23,169650,39332
2009-03-24,169650,38526
2009-03-25,169650,39099
2009-03-26,169650,40692
2009-03-27,169650,39438
2009-03-30,169650,38049
2009-03-31,169650,38655
2009-04-01,169650,39188
2009-04-02,169650,40889
2009-04-03,169650,41609
2009-04-06,169650,41018
2009-04-07,169650,39694
2009-04-08,169650,40405
2009-04-09,169650,42538
2009-04-13,169650,42585
2009-04-14,169650,41472
2009-04-15,169650,42048
2009-04-16,169650,43088
2009-04-17,169650,43511
2009-04-20,169650,43520
2009-04-21,169650,44883
2009-04-22,169650,44805
2009-04-23,169650,44692
2009-04-24,169650,45860
2009-04-27,169650,45219
2009-04-28,169650,45356
2009-04-29,169650,46921
2009-04-30,169650,46924
2009-05-01,169650,46927
2009-05-04,169650,46939
2009-05-05,169650,46942
2009-05-06,169650,46946
2009-05-07,169650,46950
2009-05-08,169650,46953
2009-05-11,169650,46965
2009-05-12,169650,46968
2009-05-13,169650,47069
2009-05-14,169650,47051
2009-05-15,169650,46586
2009-05-18,169650,48427
2009-05-19,169650,48466
2009-05-20,169650,48269
2009-05-21,169650,47399
2009-05-22,169650,47161
2009-05-26,169650,48925
2009-05-27,169650,48090
2009-05-28,169650,48485
2009-05-29,169650,49245
2009-06-01,169650,50925
2009-06-02,169650,51173
2009-06-03,169650,50307
2009-06-04,169650,51105
2009-06-05,169650,51005
2009-06-08,169650,50653
2009-06-09,169650,50786
2009-06-10,169650,50666
2009-06-11,169650,50809
2009-06-12,169650,50987
2009-06-15,169650,51169
2009-06-16,169650,51279
2009-06-17,169650,51408
2009-06-18,169650,51029
2009-06-19,169650,51171
2009-06-22,169650,51384
2009-06-23,169650,51455
2009-06-24,169650,51393
2009-06-25,169650,51659
2009-06-26,169650,52040
2009-06-29,169650,52289
2009-06-30,169650,52186
2009-07-01,169650,52731
2009-07-02,169650,51197
2009-07-06,169650,51329
2009-07-07,169650,50321
2009-07-08,169650,50263
2009-07-09,169650,50443
2009-07-10,169650,50240
2009-07-13,169650,51496
2009-07-14,169650,51772
2009-07-15,169650,53306
2009-07-16,169650,53770
2009-07-17,169650,53750
2009-07-20,169650,54990
2009-07-21,169650,55336
2009-07-22,169650,55458
2009-07-23,169650,56216
2009-07-24,169650,56661
2009-07-27,169650,56644
2009-07-28,169650,56454
2009-07-29,169650,56285
2009-07-30,169650,57257
2009-07-31,169650,58153
2009-08-03,169650,59572
2009-08-04,169650,59530
2009-08-05,169650,59377
2009-08-06,169650,59453
2009-08-07,169650,59247
2009-08-10,169650,59500
2009-08-11,169650,59654
2009-08-12,169650,59636
2009-08-13,169650,59872
2009-08-14,169650,59970
2009-08-17,169650,60072
2009-08-18,169650,59913
2009-08-19,169650,60007
2009-08-20,169650,60101
2009-08-21,169650,61251
2009-08-24,169650,61137
2009-08-25,169650,61392
2009-08-26,169650,61377
2009-08-27,169650,61491
2009-08-28,169650,61459
2009-08-31,169650,60681
2009-09-01,169650,59280
2009-09-02,169650,59022
2009-09-03,169650,59743
2009-09-04,169650,60564
2009-09-08,169650,61321
2009-09-09,169650,62185
2009-09-10,169650,62987
2009-09-11,169650,63025
2009-09-14,169650,63632
2009-09-15,169650,64273
2009-09-16,169650,65527
2009-09-17,169650,65736
2009-09-18,169650,65567
2009-09-21,169650,65560
2009-09-22,169650,65640
2009-09-23,169650,65772
2009-09-24,169650,65151
2009-09-25,169650,64758
2009-09-28,169650,64775
2009-09-29,169650,64780
2009-09-30,169650,64786
2009-10-01,169650,64792
2009-10-02,169650,64797
2009-10-05,169650,64813
2009-10-06,169650,64819
2009-10-07,169650,64824
2009-10-08,169650,64829
2009-10-09,169650,64835
2009-10-13,169650,64856
2009-10-14,169650,66426
2009-10-15,169650,66699
2009-10-16,169650,66160
2009-10-19,169650,66781
2009-10-20,169650,66370
2009-10-21,169650,65791
2009-10-22,169650,66495
2009-10-23,169650,65686
2009-10-26,169650,64919
2009-10-27,169650,64703
2009-10-28,169650,63447
2009-10-29,169650,64879
2009-10-30,169650,63059
2009-11-02,169650,63465
2009-11-03,169650,63619
2009-11-04,169650,63711
2009-11-05,169650,64940
2009-11-06,169650,65111
2009-11-09,169650,66577
2009-11-10,169650,66621
2009-11-12,169650,66751
2009-11-13,169650,66836
2009-11-16,169650,67093
2009-11-17,169650,67089
2009-11-18,169650,67007
2009-11-19,169650,67048
2009-11-20,169650,66779
2009-11-23,169650,67528
2009-11-24,169650,67346
2009-11-25,169650,67632
2009-11-27,169650,66214
2009-11-30,169650,66406
2009-12-01,169650,66412
2009-12-02,169650,66925
2009-12-03,169650,66210
2009-12-04,169650,67224
2009-12-07,169650,67230
2009-12-08,169650,66699
2009-12-09,169650,66757
2009-12-10,169650,66867
2009-12-11,169650,67346
2009-12-14,169650,68363
2009-12-15,169650,68213
2009-12-16,169650,68671
2009-12-17,169650,67953
2009-12-18,169650,68544
2009-12-21,169650,69238
2009-12-22,169650,69799
2009-12-23,169650,70434
2009-12-24,169650,70744
2009-12-28,169650,71188
2009-12-29,169650,71528
2009-12-30,169650,71088
2009-12-31,169650,71033
2010-01-04,169650,72396
2010-01-05,169650,72712
2010-01-06,169650,72655
2010-01-07,169650,72613
2010-01-08,169650,72682
2010-01-11,169650,72720
2010-01-12,169650,73008
2010-01-13,169650,72846
2010-01-14,169650,73034
2010-01-15,169650,73187
2010-01-19,169650,73109
2010-01-20,169650,72516
2010-01-21,169650,71631
2010-01-22,169650,70183
2010-01-25,169650,70291
2010-01-26,169650,69838
2010-01-27,169650,70350
2010-01-28,169650,69515
2010-01-29,169650,68795
2010-02-01,169650,69777
2010-02-02,169650,70504
2010-02-03,169650,70058
2010-02-04,169650,67674
2010-02-05,169650,67906
2010-02-08,169650,67432
2010-02-09,169650,68330
2010-02-10,169650,68323
2010-02-11,169650,69487
2010-02-12,169650,70039
2010-02-16,169650,71692
2010-02-17,169650,71845
2010-02-18,169650,71715
2010-02-19,169650,71741
2010-02-22,169650,71798
2010-02-23,169650,72070
2010-02-24,169650,72054
2010-02-25,169650,72185
2010-02-26,169650,72357
2010-03-01,169650,72363
2010-03-02,169650,72369
2010-03-03,169650,72375
2010-03-04,169650,72382
2010-03-05,169650,72388
2010-03-08,169650,72407
2010-03-09,169650,72413
2010-03-10,169650,72419
2010-03-11,169650,72426
2010-03-12,169650,72432
2010-03-15,169650,72451
2010-03-16,169650,73673
2010-03-17,169650,74007
2010-03-18,169650,73355
2010-03-19,169650,73046
2010-03-22,169650,73014
2010-03-23,169650,73378
2010-03-24,169650,72526
2010-03-25,169650,71975
2010-03-26,169650,71950
2010-03-29,169650,72460
2010-03-30,169650,72528
2010-03-31,169650,72152
2010-04-01,169650,72781
2010-04-05,169650,74059
2010-04-06,169650,74414
2010-04-07,169650,74072
2010-04-08,169650,74097
2010-04-09,169650,74646
2010-04-12,169650,74826
2010-04-13,169650,75002
2010-04-14,169650,76327
2010-04-15,169650,76371
2010-04-16,169650,75345
2010-04-19,169650,74999
2010-04-20,169650,75007
2010-04-21,169650,75287
2010-04-22,169650,76092
2010-04-23,169650,76912
2010-04-26,169650,76666
2010-04-27,169650,74752
2010-04-28,169650,74939
2010-04-29,169650,76352
2010-04-30,169650,76359
2010-05-03,169650,76381
2010-05-04,169650,76388
2010-05-05,169650,76394
2010-05-06,169650,76401
2010-05-07,169650,76408
2010-05-10,169650,76429
2010-05-11,169650,76436
2010-05-12,169650,76442
2010-05-13,169650,76519
2010-05-14,169650,76864
2010-05-17,169650,76938
2010-05-18,169650,75642
2010-05-19,169650,74793
2010-05-20,169650,71290
2010-05-21,169650,72430
2010-05-24,169650,71615
2010-05-25,169650,71568
2010-05-26,169650,71862
2010-05-27,169650,74878
2010-05-28,169650,74018
2010-06-01,169650,71920
2010-06-02,169650,74073
2010-06-03,169650,74790
2010-06-04,169650,71502
2010-06-07,169650,69878
2010-06-08,169650,69996
2010-06-09,169650,69956
2010-06-10,169650,69604
2010-06-11,169650,69898
2010-06-14,169650,69805
2010-06-15,169650,69741
2010-06-16,169650,69828
2010-06-17,169650,70090
2010-06-18,169650,70042
2010-06-21,169650,70075
2010-06-22,169650,70262
2010-06-23,169650,70372
2010-06-24,169650,70308
2010-06-25,169650,70366
2010-06-28,169650,70058
2010-06-29,169650,67388
2010-06-30,169650,66805
2010-07-01,169650,66369
2010-07-02,169650,66061
2010-07-06,169650,66416
2010-07-07,169650,68530
2010-07-08,169650,69177
2010-07-09,169650,69674
2010-07-12,169650,69728
2010-07-13,169650,70805
2010-07-14,169650,70795
2010-07-15,169650,70879
2010-07-16,169650,68840
2010-07-19,169650,69251
2010-07-20,169650,69513
2010-07-21,169650,68566
2010-07-22,169650,70393
2010-07-23,169650,71389
2010-07-26,169650,71966
2010-07-27,169650,71853
2010-07-28,169650,72227
2010-07-29,169650,72377
2010-07-30,169650,71855
2010-08-02,169650,73923
2010-08-03,169650,74108
2010-08-04,169650,74005
2010-08-05,169650,74087
2010-08-06,169650,74264
2010-08-09,169650,74251
2010-08-10,169650,74320
2010-08-11,169650,74477
2010-08-12,169650,74356
2010-08-13,169650,74485
2010-08-16,169650,74777
2010-08-17,169650,74617
2010-08-18,169650,74610
2010-08-19,169650,74791
2010-08-20,169650,74730
2010-08-23,169650,73941
2010-08-24,169650,72854
2010-08-25,169650,73632
2010-08-26,169650,73061
2010-08-27,169650,74856
2010-08-30,169650,73417
2010-08-31,169650,73481
2010-09-01,169650,76017
2010-09-02,169650,76980
2010-09-03,169650,78128
2010-09-07,169650,76780
2010-09-08,169650,77325
2010-09-09,169650,77430
2010-09-10,169650,77651
2010-09-13,169650,79182
2010-09-14,169650,79047
2010-09-15,169650,79374
2010-09-16,169650,79059
2010-09-17,169650,79073
2010-09-20,169650,79188
2010-09-21,169650,79503
2010-09-22,169650,79567
2010-09-23,169650,79530
2010-09-24,169650,81215
2010-09-27,169650,80756
2010-09-28,169650,80761
2010-09-29,169650,80766
2010-09-30,169650,80770
2010-10-01,169650,80775
2010-10-04,169650,80790
2010-10-05,169650,80794
2010-10-06,169650,80799
2010-10-07,169650,80803
2010-10-08,169650,80808
2010-10-12,169650,80827
2010-10-13,169650,80832
2010-10-14,169650,81765
2010-10-15,169650,81930
2010-10-18,169650,82522
2010-10-19,169650,81213
2010-10-20,169650,82080
2010-10-21,169650,82229
2010-10-22,169650,82426
2010-10-25,169650,82604
2010-10-26,169650,82605
2010-10-27,169650,82393
2010-10-28,169650,82492
2010-10-29,169650,82457
2010-11-01,169650,82536
2010-11-02,169650,83176
2010-11-03,169650,83497
2010-11-04,169650,85120
2010-11-05,169650,85459
2010-11-08,169650,85289
2010-11-09,169650,84951
2010-11-10,169650,85005
2010-11-12,169650,84674
2010-11-15,169650,84257
2010-11-16,169650,84433
2010-11-17,169650,84449
2010-11-18,169650,84389
2010-11-19,169650,84861
2010-11-22,169650,85246
2010-11-23,169650,84272
2010-11-24,169650,86053
2010-11-26,169650,85626
2010-11-29,169650,85491
2010-11-30,169650,84940
2010-12-01,169650,84945
2010-12-02,169650,85926
2010-12-03,169650,86549
2010-12-06,169650,86814
2010-12-07,169650,86969
2010-12-08,169650,86851
2010-12-09,169650,87198
2010-12-10,169650,88027
2010-12-13,169650,87708
2010-12-14,169650,87624
2010-12-15,169650,87154
2010-12-16,169650,88031
2010-12-17,169650,88356
2010-12-20,169650,88646
2010-12-21,169650,89484
2010-12-22,169650,89650
2010-12-23,169650,89735
2010-12-27,169650,89564
2010-12-28,169650,89822
2010-12-29,169650,90201
2010-12-30,169650,89965
2010-12-31,169650,90444
2011-01-03,169650,90530
2011-01-04,169650,90545
2011-01-05,169650,90041
2011-01-06,169650,90261
2011-01-07,169650,90627
2011-01-10,169650,90713
2011-01-11,169650,90616
2011-01-12,169650,90596
2011-01-13,169650,90822
2011-01-14,169650,90730
2011-01-18,169650,90642
2011-01-19,169650,88726
2011-01-20,169650,87879
2011-01-21,169650,87556
2011-01-24,169650,88348
2011-01-25,169650,88409
2011-01-26,169650,89586
2011-01-27,169650,89956
2011-01-28,169650,88025
2011-01-31,169650,88719
2011-02-01,169650,90345
2011-02-02,169650,90112
2011-02-03,169650,90392
2011-02-04,169650,90628
2011-02-07,169650,91455
2011-02-08,169650,91938
2011-02-09,169650,91541
2011-02-10,169650,91947
2011-02-11,169650,92901
2011-02-14,169650,93385
2011-02-15,169650,93646
2011-02-16,169650,94566
2011-02-17,169650,94802
2011-02-18,169650,94753
2011-02-22,169650,95206
2011-02-23,169650,95151
2011-02-24,169650,95320
2011-02-25,169650,95409
2011-02-28,169650,95555
2011-03-01,169650,95563
2011-03-02,169650,95570
2011-03-03,169650,95578
2011-03-04,169650,95586
2011-03-07,169650,95610
2011-03-08,169650,95618
2011-03-09,169650,95626
2011-03-10,169650,95634
2011-03-11,169650,95641
2011-03-14,169650,95665
2011-03-15,169650,95673
2011-03-16,169650,93860
2011-03-17,169650,96575
2011-03-18,169650,97318
2011-03-21,169650,99865
2011-03-22,169650,99885
2011-03-23,169650,99672
2011-03-24,169650,100714
2011-03-25,169650,101458
2011-03-28,169650,101070
2011-03-29,169650,102002
2011-03-30,169650,103223
2011-03-31,169650,103552
2011-04-01,169650,104173
2011-04-04,169650,104396
2011-04-05,169650,104776
2011-04-06,169650,104786
2011-04-07,169650,104249
2011-04-08,169650,103448
2011-04-11,169650,102693
2011-04-12,169650,101506
2011-04-13,169650,101813
2011-04-14,169650,102024
2011-04-15,169650,102867
2011-04-18,169650,101346
2011-04-19,169650,101355
2011-04-20,169650,103157
2011-04-21,169650,103932
2011-04-25,169650,103837
2011-04-26,169650,104817
2011-04-27,169650,105500
2011-04-28,169650,105789
2011-04-29,169650,105807
2011-05-02,169650,105824
2011-05-03,169650,105833
2011-05-04,169650,105841
2011-05-05,169650,105849
2011-05-06,169650,105858
2011-05-09,169650,105883
2011-05-10,169650,105891
2011-05-11,169650,105899
2011-05-12,169650,105732
2011-05-13,169650,105900
2011-05-16,169650,104642
2011-05-17,169650,104190
2011-05-18,169650,105796
2011-05-19,169650,105985
2011-05-20,169650,105324
2011-05-23,169650,103598
2011-05-24,169650,103337
2011-05-25,169650,104360
2011-05-26,169650,105413
2011-05-27,169650,106167
2011-05-31,169650,107372
2011-06-01,169650,104503
2011-06-02,169650,104479
2011-06-03,169650,103079
2011-06-06,169650,101414
2011-06-07,169650,101713
2011-06-08,169650,100671
2011-06-09,169650,100473
2011-06-10,169650,100555
2011-06-13,169650,100488
2011-06-14,169650,100095
2011-06-15,169650,100554
2011-06-16,169650,100654
2011-06-17,169650,100553
2011-06-20,169650,100524
2011-06-21,169650,100493
2011-06-22,169650,100553
2011-06-23,169650,100829
2011-06-24,169650,100878
2011-06-27,169650,100600
2011-06-28,169650,102155
2011-06-29,169650,102806
2011-06-30,169650,103677
2011-07-01,169650,105320
2011-07-05,169650,105184
2011-07-06,169650,105328
2011-07-07,169650,106434
2011-07-08,169650,105694
2011-07-11,169650,103785
2011-07-12,169650,103324
2011-07-13,169650,103653
2011-07-14,169650,102960
2011-07-15,169650,103532
2011-07-18,169650,102692
2011-07-19,169650,104367
2011-07-20,169650,105750
2011-07-21,169650,107571
2011-07-22,169650,108353
2011-07-25,169650,107653
2011-07-26,169650,108491
2011-07-27,169650,106099
2011-07-28,169650,106307
2011-07-29,169650,106025
2011-08-01,169650,104999
2011-08-02,169650,105489
2011-08-03,169650,105553
2011-08-04,169650,106036
2011-08-05,169650,105460
2011-08-08,169650,105928
2011-08-09,169650,106454
2011-08-10,169650,106775
2011-08-11,169650,106000
2011-08-12,169650,106404
2011-08-15,169650,106173
2011-08-16,169650,106451
2011-08-17,169650,106644
2011-08-18,169650,106851
2011-08-19,169650,105000
2011-08-22,169650,104862
2011-08-23,169650,109299
2011-08-24,169650,110799
2011-08-25,169650,108234
2011-08-26,169650,111051
2011-08-29,169650,115748
2011-08-30,169650,116318
2011-08-31,169650,116489
2011-09-01,169650,114272
2011-09-02,169650,110656
2011-09-06,169650,110071
2011-09-07,169650,114382
2011-09-08,169650,112617
2011-09-09,169650,109466
2011-09-12,169650,110132
2011-09-13,169650,111952
2011-09-14,169650,113899
2011-09-15,169650,115416
2011-09-16,169650,115520
2011-09-19,169650,116050
2011-09-20,169650,115966
2011-09-21,169650,116344
2011-09-22,169650,116898
2011-09-23,169650,116308
2011-09-26,169650,119025
2011-09-27,169650,120296
2011-09-28,169650,120302
2011-09-29,169650,120308
2011-09-30,169650,120314
2011-10-03,169650,120334
2011-10-04,169650,120339
2011-10-05,169650,120344
2011-10-06,169650,120349
2011-10-07,169650,120355
2011-10-11,169650,120377
2011-10-12,169650,120382
2011-10-13,169650,120387
2011-10-14,169650,121814
2011-10-17,169650,119458
2011-10-18,169650,121900
2011-10-19,169650,120376
2011-10-20,169650,120927
2011-10-21,169650,123205
2011-10-24,169650,124791
2011-10-25,169650,122291
2011-10-26,169650,123581
2011-10-27,169650,127827
2011-10-28,169650,127879
2011-10-31,169650,124717
2011-11-01,169650,121243
2011-11-02,169650,123200
2011-11-03,169650,125537
2011-11-04,169650,124753
2011-11-07,169650,125546
2011-11-08,169650,127097
2011-11-09,169650,127376
2011-11-10,169650,126985
2011-11-14,169650,127128
2011-11-15,169650,126913
2011-11-16,169650,127055
2011-11-17,169650,127211
2011-11-18,169650,127004
2011-11-21,169650,124551
2011-11-22,169650,123772
2011-11-23,169650,120319
2011-11-25,169650,119532
2011-11-28,169650,124182
2011-11-29,169650,124087
2011-11-30,169650,130385
2011-12-01,169650,130392
2011-12-02,169650,130855
2011-12-05,169650,132637
2011-12-06,169650,132329
2011-12-07,169650,132169
2011-12-08,169650,128455
2011-12-09,169650,131689
2011-12-12,169650,129570
2011-12-13,169650,127183
2011-12-14,169650,125277
2011-12-15,169650,126330
2011-12-16,169650,127556
2011-12-19,169650,125271
2011-12-20,169650,129842
2011-12-21,169650,130199
2011-12-22,169650,131331
2011-12-23,169650,132098
2011-12-27,169650,132462
2011-12-28,169650,130724
2011-12-29,169650,132210
2011-12-30,169650,133170
2012-01-03,169650,136409
2012-01-04,169650,136309
2012-01-05,169650,136291
2012-01-06,169650,136507
2012-01-09,169650,136597
2012-01-10,169650,136606
2012-01-11,169650,136926
2012-01-12,169650,136871
2012-01-13,169650,137248
2012-01-17,169650,137319
2012-01-18,169650,139548
2012-01-19,169650,140368
2012-01-20,169650,140414
2012-01-23,169650,140295
2012-01-24,169650,141019
2012-01-25,169650,142703
2012-01-26,169650,142069
2012-01-27,169650,143034
2012-01-30,169650,142180
2012-01-31,169650,142147
2012-02-01,169650,144948
2012-02-02,169650,145453
2012-02-03,169650,148274
2012-02-06,169650,148115
2012-02-07,169650,148153
2012-02-08,169650,148379
2012-02-09,169650,148395
2012-02-10,169650,146771
2012-02-13,169650,148415
2012-02-14,169650,148005
2012-02-15,169650,149101
2012-02-16,169650,149954
2012-02-17,169650,149932
2012-02-21,169650,149795
2012-02-22,169650,150078
2012-02-23,169650,150186
2012-02-24,169650,150244
2012-02-27,169650,150590
2012-02-28,169650,150608
2012-02-29,169650,150592
2012-03-01,169650,150598
2012-03-02,169650,150605
2012-03-05,169650,150624
2012-03-06,169650,150631
2012-03-07,169650,150639
2012-03-08,169650,150645
2012-03-09,169650,150652
2012-03-12,169650,150672
2012-03-13,169650,150679
2012-03-14,169650,150685
2012-03-15,169650,150692
2012-03-16,169650,152151
2012-03-19,169650,152683
2012-03-20,169650,151030
2012-03-21,169650,150190
2012-03-22,169650,149603
2012-03-23,169650,149907
2012-03-26,169650,152007
2012-03-27,169650,151132
2012-03-28,169650,150274
2012-03-29,169650,150102
2012-03-30,169650,150099
2012-04-02,169650,151449
2012-04-03,169650,151104
2012-04-04,169650,148841
2012-04-05,169650,148512
2012-04-09,169650,146353
2012-04-10,169650,142884
2012-04-11,169650,144781
2012-04-12,169650,147265
2012-04-13,169650,145387
2012-04-16,169650,145433
2012-04-17,169650,147611
2012-04-18,169650,146839
2012-04-19,169650,146847
2012-04-20,169650,147297
2012-04-23,169650,145460
2012-04-24,169650,146006
2012-04-25,169650,148594
2012-04-26,169650,149796
2012-04-27,169650,150745
2012-04-30,169650,150769
2012-05-01,169650,150776
2012-05-02,169650,150783
2012-05-03,169650,150789
2012-05-04,169650,150796
2012-05-07,169650,150816
2012-05-08,169650,150823
2012-05-09,169650,150829
2012-05-10,169650,150836
2012-05-11,169650,151002
2012-05-14,169650,151201
2012-05-15,169650,150610
2012-05-16,169650,149533
2012-05-17,169650,145676
2012-05-18,169650,144014
2012-05-21,169650,147463
2012-05-22,169650,147196
2012-05-23,169650,148036
2012-05-24,169650,148349
2012-05-25,169650,148294
2012-05-29,169650,150283
2012-05-30,169650,147350
2012-05-31,169650,147041
2012-06-01,169650,142420
2012-06-04,169650,141896
2012-06-05,169650,143761
2012-06-06,169650,147192
2012-06-07,169650,146303
2012-06-08,169650,147684
2012-06-11,169650,147990
2012-06-12,169650,147676
2012-06-13,169650,147972
2012-06-14,169650,147916
2012-06-15,169650,148121
2012-06-18,169650,148176
2012-06-19,169650,148023
2012-06-20,169650,147976
2012-06-21,169650,148209
2012-06-22,169650,147948
2012-06-25,169650,148334
2012-06-26,169650,148204
2012-06-27,169650,149820
2012-06-28,169650,149815
2012-06-29,169650,154032
2012-07-02,169650,155295
2012-07-03,169650,156299
2012-07-05,169650,155569
2012-07-06,169650,154158
2012-07-09,169650,153908
2012-07-10,169650,152659
2012-07-11,169650,152676
2012-07-12,169650,151915
2012-07-13,169650,154425
2012-07-16,169650,154067
2012-07-17,169650,155210
2012-07-18,169650,156269
2012-07-19,169650,158175
2012-07-20,169650,155327
2012-07-23,169650,151444
2012-07-24,169650,150656
2012-07-25,169650,150330
2012-07-26,169650,155438
2012-07-27,169650,158296
2012-07-30,169650,158584
2012-07-31,169650,157741
2012-08-01,169650,157564
2012-08-02,169650,157908
2012-08-03,169650,157370
2012-08-06,169650,157564
2012-08-07,169650,157140
2012-08-08,169650,157046
2012-08-09,169650,157026
2012-08-10,169650,157213
2012-08-13,169650,157205
2012-08-14,169650,156779
2012-08-15,169650,156275
2012-08-16,169650,156068
2012-08-17,169650,156220
2012-08-20,169650,156300
2012-08-21,169650,156271
2012-08-22,169650,155978
2012-08-23,169650,154916
2012-08-24,169650,155472
2012-08-27,169650,155401
2012-08-28,169650,155999
2012-08-29,169650,156374
2012-08-30,169650,155087
2012-08-31,169650,155863
2012-09-04,169650,157244
2012-09-05,169650,157152
2012-09-06,169650,160243
2012-09-07,169650,161181
2012-09-10,169650,160510
2012-09-11,169650,160895
2012-09-12,169650,161582
2012-09-13,169650,163441
2012-09-14,169650,165235
2012-09-17,169650,163765
2012-09-18,169650,163162
2012-09-19,169650,163371
2012-09-20,169650,163450
2012-09-21,169650,163572
2012-09-24,169650,163829
2012-09-25,169650,164027
2012-09-26,169650,163116
2012-09-27,169650,164701
2012-09-28,169650,164718
2012-10-01,169650,164723
2012-10-02,169650,164730
2012-10-03,169650,164736
2012-10-04,169650,164742
2012-10-05,169650,164748
2012-10-09,169650,164773
2012-10-10,169650,164780
2012-10-11,169650,164786
2012-10-12,169650,164671
2012-10-15,169650,166003
2012-10-16,169650,167706
2012-10-17,169650,168418
2012-10-18,169650,168012
2012-10-19,169650,165228
2012-10-22,169650,165307
2012-10-23,169650,162918
2012-10-24,169650,162420
2012-10-25,169650,162906
2012-10-26,169650,162787
2012-10-31,169650,162830
2012-11-01,169650,164622
2012-11-02,169650,163074
2012-11-05,169650,163449
2012-11-06,169650,164738
2012-11-07,169650,160974
2012-11-08,169650,159014
2012-11-09,169650,158968
2012-11-13,169650,159034
2012-11-14,169650,158987
2012-11-15,169650,158948
2012-11-16,169650,158992
2012-11-19,169650,158862
2012-11-20,169650,158651
2012-11-21,169650,159454
2012-11-23,169650,161241
2012-11-26,169650,161321
2012-11-27,169650,161047
2012-11-28,169650,162133
2012-11-29,169650,163638
2012-11-30,169650,163763
2012-12-03,169650,163781
2012-12-04,169650,163837
2012-12-05,169650,163909
2012-12-06,169650,164369
2012-12-07,169650,164653
2012-12-10,169650,165324
2012-12-11,169650,166480
2012-12-12,169650,165956
2012-12-13,169650,164968
2012-12-14,169650,164677
2012-12-17,169650,166464
2012-12-18,169650,168852
2012-12-19,169650,168789
2012-12-20,169650,169679
2012-12-21,169650,168423
2012-12-24,169650,168015
2012-12-26,169650,168438
2012-12-27,169650,168738
2012-12-28,169650,168356
2012-12-31,169650,169463
2013-01-02,169650,172643
2013-01-03,169650,172165
2013-01-04,169650,172115
2013-01-07,169650,172475
2013-01-08,169650,172552
2013-01-09,169650,172656
2013-01-10,169650,172417
2013-01-11,169650,172568
2013-01-14,169650,172677
2013-01-15,169650,172777
2013-01-16,169650,172782
2013-01-17,169650,172467
2013-01-18,169650,172651
2013-01-22,169650,172759
2013-01-23,169650,172575
2013-01-24,169650,173237
2013-01-25,169650,174622
2013-01-28,169650,174634
2013-01-29,169650,174536
2013-01-30,169650,173241
2013-01-31,169650,173996
2013-02-01,169650,175592
2013-02-04,169650,173657
2013-02-05,169650,175156
2013-02-06,169650,175862
2013-02-07,169650,175392
2013-02-08,169650,176643
2013-02-11,169650,176383
2013-02-12,169650,176992
2013-02-13,169650,177460
2013-02-14,169650,177895
2013-02-15,169650,176907
2013-02-19,169650,179210
2013-02-20,169650,179249
2013-02-21,169650,179462
2013-02-22,169650,179544
2013-02-25,169650,180038
2013-02-26,169650,180129
2013-02-27,169650,180022
2013-02-28,169650,180170
2013-03-01,169650,180178
2013-03-04,169650,180199
2013-03-05,169650,180207
2013-03-06,169650,180215
2013-03-07,169650,180221
2013-03-08,169650,180229
2013-03-11,169650,180251
2013-03-12,169650,180259
2013-03-13,169650,180266
2013-03-14,169650,180273
2013-03-15,169650,180281
2013-03-18,169650,177734
2013-03-19,169650,177177
2013-03-20,169650,177862
2013-03-21,169650,177595
2013-03-22,169650,177652
2013-03-25,169650,176886
2013-03-26,169650,176725
2013-03-27,169650,177046
2013-03-28,169650,177788
2013-04-01,169650,175915
2013-04-02,169650,175177
2013-04-03,169650,172482
2013-04-04,169650,173511
2013-04-05,169650,173214
2013-04-08,169650,174770
2013-04-09,169650,174688
2013-04-10,169650,177227
2013-04-11,169650,177917
2013-04-12,169650,177289
2013-04-15,169650,171284
2013-04-16,169650,174194
2013-04-17,169650,174202
2013-04-18,169650,173138
2013-04-19,169650,175329
2013-04-22,169650,175860
2013-04-23,169650,178225
2013-04-24,169650,178939
2013-04-25,169650,180119
2013-04-26,169650,179349
2013-04-29,169650,180647
2013-04-30,169650,180655
2013-05-01,169650,180663
2013-05-02,169650,180669
2013-05-03,169650,180675
2013-05-06,169650,180696
2013-05-07,169650,180702
2013-05-08,169650,180710
2013-05-09,169650,180716
2013-05-10,169650,180723
2013-05-13,169650,180609
2013-05-14,169650,180402
2013-05-15,169650,181036
2013-05-16,169650,180163
2013-05-17,169650,181946
2013-05-20,169650,182116
2013-05-21,169650,182359
2013-05-22,169650,179448
2013-05-23,169650,179457
2013-05-24,169650,179097
2013-05-28,169650,180776
2013-05-29,169650,179146
2013-05-30,169650,180378
2013-05-31,169650,178532
2013-06-03,169650,178667
2013-06-04,169650,177401
2013-06-05,169650,174951
2013-06-06,169650,177041
2013-06-07,169650,178767
2013-06-10,169650,179201
2013-06-11,169650,179255
2013-06-12,169650,178950
2013-06-13,169650,179410
2013-06-14,169650,179914
2013-06-17,169650,179659
2013-06-18,169650,179645
2013-06-19,169650,178568
2013-06-20,169650,177457
2013-06-21,169650,176657
2013-06-24,169650,176214
2013-06-25,169650,175916
2013-06-26,169650,177175
2013-06-27,169650,179831
2013-06-28,169650,179499
2013-07-01,169650,181756
2013-07-02,169650,181698
2013-07-03,169650,181849
2013-07-05,169650,183707
2013-07-08,169650,184727
2013-07-09,169650,186064
2013-07-10,169650,186114
2013-07-11,169650,188658
2013-07-12,169650,189237
2013-07-15,169650,189503
2013-07-16,169650,188802
2013-07-17,169650,189346
2013-07-18,169650,190301
2013-07-19,169650,190524
2013-07-22,169650,191998
2013-07-23,169650,192152
2013-07-24,169650,192772
2013-07-25,169650,191637
2013-07-26,169650,191109
2013-07-29,169650,189668
2013-07-30,169650,190148
2013-07-31,169650,189579
2013-08-01,169650,191480
2013-08-02,169650,192591
2013-08-05,169650,192346
2013-08-06,169650,192302
2013-08-07,169650,192599
2013-08-08,169650,192809
2013-08-09,169650,192859
2013-08-12,169650,192683
2013-08-13,169650,191787
2013-08-14,169650,191828
2013-08-15,169650,191326
2013-08-16,169650,190658
2013-08-19,169650,190122
2013-08-20,169650,190686
2013-08-21,169650,189581
2013-08-22,169650,191967
2013-08-23,169650,192499
2013-08-26,169650,192640
2013-08-27,169650,188511
2013-08-28,169650,189092
2013-08-29,169650,190450
2013-08-30,169650,188155
2013-09-03,169650,188880
2013-09-04,169650,190569
2013-09-05,169650,191152
2013-09-06,169650,191454
2013-09-09,169650,194347
2013-09-10,169650,196115
2013-09-11,169650,196387
2013-09-12,169650,195474
2013-09-13,169650,196108
2013-09-16,169650,196791
2013-09-17,169650,198425
2013-09-18,169650,199901
2013-09-19,169650,199679
2013-09-20,169650,199811
2013-09-23,169650,200044
2013-09-24,169650,200630
2013-09-25,169650,200084
2013-09-26,169650,200822
2013-09-27,169650,200834
2013-09-30,169650,200874
2013-10-01,169650,200888
2013-10-02,169650,200899
2013-10-03,169650,200912
2013-10-04,169650,200925
2013-10-07,169650,200961
2013-10-08,169650,200974
2013-10-09,169650,200987
2013-10-10,169650,200998
2013-10-11,169650,201569
2013-10-15,169650,200963
2013-10-16,169650,203763
2013-10-17,169650,205150
2013-10-18,169650,206496
2013-10-21,169650,206519
2013-10-22,169650,207707
2013-10-23,169650,206728
2013-10-24,169650,207407
2013-10-25,169650,208316
2013-10-28,169650,208597
2013-10-29,169650,209774
2013-10-30,169650,208771
2013-10-31,169650,207984
2013-11-01,169650,208588
2013-11-04,169650,209336
2013-11-05,169650,208771
2013-11-06,169650,209777
2013-11-07,169650,207061
2013-11-08,169650,209841
2013-11-12,169650,209677
2013-11-13,169650,210132
2013-11-14,169650,210646
2013-11-15,169650,210735
2013-11-18,169650,211189
2013-11-19,169650,210855
2013-11-20,169650,210276
2013-11-21,169650,213297
2013-11-22,169650,214269
2013-11-25,169650,213893
2013-11-26,169650,215020
2013-11-27,169650,215916
2013-11-29,169650,215855
2013-12-02,169650,215879
2013-12-03,169650,214967
2013-12-04,169650,214870
2013-12-05,169650,214942
2013-12-06,169650,216347
2013-12-09,169650,216516
2013-12-10,169650,215632
2013-12-11,169650,212201
2013-12-12,169650,212610
2013-12-13,169650,213424
2013-12-16,169650,215220
2013-12-17,169650,215208
2013-12-18,169650,217804
2013-12-19,169650,216526
2013-12-20,169650,219498
2013-12-23,169650,221231
2013-12-24,169650,221091
2013-12-26,169650,221973
2013-12-27,169650,224740
2013-12-30,169650,225293
2013-12-31,169650,225538
2014-01-02,169650,223082
2014-01-03,169650,223038
2014-01-06,169650,223440
2014-01-07,169650,223730
2014-01-08,169650,223108
2014-01-09,169650,223375
2014-01-10,169650,224546
2014-01-13,169650,224990
2014-01-14,169650,224441
2014-01-15,169650,224307
2014-01-16,169650,224806
2014-01-17,169650,224920
2014-01-21,169650,225039
2014-01-22,169650,226219
2014-01-23,169650,224470
2014-01-24,169650,218863
2014-01-27,169650,216404
2014-01-28,169650,218720
2014-01-29,169650,216196
2014-01-30,169650,219368
2014-01-31,169650,218208
2014-02-03,169650,211551
2014-02-04,169650,213553
2014-02-05,169650,212524
2014-02-06,169650,214875
2014-02-07,169650,217451
2014-02-10,169650,217993
2014-02-11,169650,220020
2014-02-12,169650,220997
2014-02-13,169650,223341
2014-02-14,169650,223797
2014-02-18,169650,226698
2014-02-19,169650,225582
2014-02-20,169650,225338
2014-02-21,169650,225599
2014-02-24,169650,225521
2014-02-25,169650,226180
2014-02-26,169650,226435
2014-02-27,169650,226812
2014-02-28,169650,226812
2014-03-03,169650,226855
2014-03-04,169650,226869
2014-03-05,169650,226882
2014-03-06,169650,226896
2014-03-07,169650,226911
2014-03-10,169650,226953
2014-03-11,169650,226968
2014-03-12,169650,226980
2014-03-13,169650,226995
2014-03-14,169650,227009
2014-03-17,169650,227052
2014-03-18,169650,228538
2014-03-19,169650,226522
2014-03-20,169650,225355
2014-03-21,169650,225950
2014-03-24,169650,225193
2014-03-25,169650,227107
2014-03-26,169650,229003
2014-03-27,169650,228656
2014-03-28,169650,229409
2014-03-31,169650,232992
2014-04-01,169650,235882
2014-04-02,169650,236559
2014-04-03,169650,234646
2014-04-04,169650,230070
2014-04-07,169650,226200
2014-04-08,169650,227917
2014-04-09,169650,231003
2014-04-10,169650,225151
2014-04-11,169650,222024
2014-04-14,169650,222858
2014-04-15,169650,223962
2014-04-16,169650,226779
2014-04-17,169650,226795
2014-04-21,169650,227811
2014-04-22,169650,230239
2014-04-23,169650,228993
2014-04-24,169650,228573
2014-04-25,169650,224902
2014-04-28,169650,223714
2014-04-29,169650,225029
2014-04-30,169650,225044
2014-05-01,169650,225058
2014-05-02,169650,225072
2014-05-05,169650,225118
2014-05-06,169650,225132
2014-05-07,169650,225146
2014-05-08,169650,225161
2014-05-09,169650,225175
2014-05-12,169650,225219
2014-05-13,169650,225617
2014-05-14,169650,226435
2014-05-15,169650,224801
2014-05-16,169650,225792
2014-05-19,169650,227687
2014-05-20,169650,225017
2014-05-21,169650,226375
2014-05-22,169650,227930
2014-05-23,169650,229790
2014-05-27,169650,232057
2014-05-28,169650,231350
2014-05-29,169650,232392
2014-05-30,169650,231689
2014-06-02,169650,231705
2014-06-03,169650,231571
2014-06-04,169650,232646
2014-06-05,169650,235607
2014-06-06,169650,237242
2014-06-09,169650,238320
2014-06-10,169650,238076
2014-06-11,169650,238088
2014-06-12,169650,238681
2014-06-13,169650,238460
2014-06-16,169650,238615
2014-06-17,169650,237997
2014-06-18,169650,238422
2014-06-19,169650,238505
2014-06-20,169650,238576
2014-06-23,169650,238631
2014-06-24,169650,238986
2014-06-25,169650,239303
2014-06-26,169650,239071
2014-06-27,169650,240333
2014-06-30,169650,241335
2014-07-01,169650,243489
2014-07-02,169650,243665
2014-07-03,169650,245000
2014-07-07,169650,244050
2014-07-08,169650,242405
2014-07-09,169650,243545
2014-07-10,169650,242537
2014-07-11,169650,242920
2014-07-14,169650,244096
2014-07-15,169650,243629
2014-07-16,169650,244679
2014-07-17,169650,241810
2014-07-18,169650,241427
2014-07-21,169650,240829
2014-07-22,169650,242678
2014-07-23,169650,243076
2014-07-24,169650,243615
2014-07-25,169650,242466
2014-07-28,169650,242444
2014-07-29,169650,242600
2014-07-30,169650,241167
2014-07-31,169650,239108
2014-08-01,169650,237322
2014-08-04,169650,237494
2014-08-05,169650,237546
2014-08-06,169650,237532
2014-08-07,169650,238050
2014-08-08,169650,238020
2014-08-11,169650,238010
2014-08-12,169650,237839
2014-08-13,169650,238238
2014-08-14,169650,238590
2014-08-15,169650,239102
2014-08-18,169650,238625
2014-08-19,169650,238436
2014-08-20,169650,238238
2014-08-21,169650,238558
2014-08-22,169650,238602
2014-08-25,169650,239576
2014-08-26,169650,240738
2014-08-27,169650,240612
2014-08-28,169650,239875
2014-08-29,169650,241271
2014-09-02,169650,242144
2014-09-03,169650,241226
2014-09-04,169650,240296
2014-09-05,169650,241128
2014-09-08,169650,241155
2014-09-09,169650,238876
2014-09-10,169650,239786
2014-09-11,169650,240948
2014-09-12,169650,238710
2014-09-15,169650,236468
2014-09-16,169650,237736
2014-09-17,169650,237575
2014-09-18,169650,237413
2014-09-19,169650,237914
2014-09-22,169650,238217
2014-09-23,169650,238540
2014-09-24,169650,240416
2014-09-25,169650,236531
2014-09-26,169650,236544
2014-09-29,169650,236587
2014-09-30,169650,236600
2014-10-01,169650,236613
2014-10-02,169650,236629
2014-10-03,169650,236644
2014-10-06,169650,236691
2014-10-07,169650,236706
2014-10-08,169650,236722
2014-10-09,169650,236737
2014-10-10,169650,236751
2014-10-14,169650,237808
2014-10-15,169650,235892
2014-10-16,169650,235939
2014-10-17,169650,238983
2014-10-20,169650,241174
2014-10-21,169650,245902
2014-10-22,169650,244137
2014-10-23,169650,247139
2014-10-24,169650,248886
2014-10-27,169650,248515
2014-10-28,169650,251484
2014-10-29,169650,251157
2014-10-30,169650,252744
2014-10-31,169650,255709
2014-11-03,169650,255681
2014-11-04,169650,254962
2014-11-05,169650,256506
2014-11-06,169650,257555
2014-11-07,169650,257692
2014-11-10,169650,258513
2014-11-12,169650,258621
2014-11-13,169650,258750
2014-11-14,169650,259033
2014-11-17,169650,258879
2014-11-18,169650,258953
2014-11-19,169650,258616
2014-11-20,169650,258888
2014-11-21,169650,259810
2014-11-24,169650,261987
2014-11-25,169650,261995
2014-11-26,169650,262601
2014-11-28,169650,260251
2014-12-01,169650,260267
2014-12-02,169650,262031
2014-12-03,169650,264202
2014-12-04,169650,263516
2014-12-05,169650,264633
2014-12-08,169650,261799
2014-12-09,169650,263950
2014-12-10,169650,258673
2014-12-11,169650,259868
2014-12-12,169650,256499
2014-12-15,169650,254206
2014-12-16,169650,253131
2014-12-17,169650,259818
2014-12-18,169650,264318
2014-12-19,169650,265551
2014-12-22,169650,266604
2014-12-23,169650,265836
2014-12-24,169650,266738
2014-12-26,169650,266706
2014-12-29,169650,267257
2014-12-30,169650,264928
2014-12-31,169650,262606
2015-01-02,169650,262595
2015-01-05,169650,263445
2015-01-06,169650,264282
2015-01-07,169650,264377
2015-01-08,169650,263792
2015-01-09,169650,264325
2015-01-12,169650,264981
2015-01-13,169650,265177
2015-01-14,169650,265668
2015-01-15,169650,266322
2015-01-16,169650,265637
2015-01-20,169650,265837
2015-01-21,169650,266584
2015-01-22,169650,271411
2015-01-23,169650,270954
2015-01-26,169650,273893
2015-01-27,169650,272260
2015-01-28,169650,268224
2015-01-29,169650,270629
2015-01-30,169650,266527
2015-02-02,169650,268869
2015-02-03,169650,273505
2015-02-04,169650,272528
2015-02-05,169650,276095
2015-02-06,169650,275340
2015-02-09,169650,273677
2015-02-10,169650,275705
2015-02-11,169650,275746
2015-02-12,169650,278776
2015-02-13,169650,280614
2015-02-17,169650,280984
2015-02-18,169650,283014
2015-02-19,169650,282589
2015-02-20,169650,282380
2015-02-23,169650,283319
2015-02-24,169650,284302
2015-02-25,169650,284503
2015-02-26,169650,283921
2015-02-27,169650,284367
2015-03-02,169650,284392
2015-03-03,169650,284408
2015-03-04,169650,284422
2015-03-05,169650,284437
2015-03-06,169650,284451
2015-03-09,169650,284496
2015-03-10,169650,284509
2015-03-11,169650,284525
2015-03-12,169650,284539
2015-03-13,169650,284554
2015-03-16,169650,284599
2015-03-17,169650,284408
2015-03-18,169650,291751
2015-03-19,169650,287616
2015-03-20,169650,293342
2015-03-23,169650,295468
2015-03-24,169650,295527
2015-03-25,169650,293900
2015-03-26,169650,293484
2015-03-27,169650,295441
2015-03-30,169650,299168
2015-03-31,169650,297964
2015-04-01,169650,297214
2015-04-02,169650,298458
2015-04-06,169650,300247
2015-04-07,169650,298689
2015-04-08,169650,300567
2015-04-09,169650,300370
2015-04-10,169650,301455
2015-04-13,169650,300891
2015-04-14,169650,300887
2015-04-15,169650,302726
2015-04-16,169650,302456
2015-04-17,169650,298415
2015-04-20,169650,298460
2015-04-21,169650,298630
2015-04-22,169650,299289
2015-04-23,169650,300732
2015-04-24,169650,299906
2015-04-27,169650,297151
2015-04-28,169650,297608
2015-04-29,169650,295695
2015-04-30,169650,295711
2015-05-01,169650,295725
2015-05-04,169650,295775
2015-05-05,169650,295791
2015-05-06,169650,295807
2015-05-07,169650,295823
2015-05-08,169650,295839
2015-05-11,169650,295887
2015-05-12,169650,295903
2015-05-13,169650,295665
2015-05-14,169650,296200
2015-05-15,169650,296555
2015-05-18,169650,299054
2015-05-19,169650,298502
2015-05-20,169650,298766
2015-05-21,169650,299075
2015-05-22,169650,298569
2015-05-26,169650,295723
2015-05-27,169650,298468
2015-05-28,169650,298063
2015-05-29,169650,296542
2015-06-01,169650,297110
2015-06-02,169650,297454
2015-06-03,169650,299331
2015-06-04,169650,296547
2015-06-05,169650,298171
2015-06-08,169650,296028
2015-06-09,169650,295406
2015-06-10,169650,294524
2015-06-11,169650,295870
2015-06-12,169650,295750
2015-06-15,169650,295976
2015-06-16,169650,296445
2015-06-17,169650,296648
2015-06-18,169650,296180
2015-06-19,169650,297267
2015-06-22,169650,296021
2015-06-23,169650,295417
2015-06-24,169650,296000
2015-06-25,169650,295724
2015-06-26,169650,295332
2015-06-29,169650,288459
2015-06-30,169650,289946
2015-07-01,169650,290893
2015-07-02,169650,290801
2015-07-06,169650,289692
2015-07-07,169650,291457
2015-07-08,169650,286689
2015-07-09,169650,287337
2015-07-10,169650,290885
2015-07-13,169650,294133
2015-07-14,169650,295446
2015-07-15,169650,295236
2015-07-16,169650,297607
2015-07-17,169650,297938
2015-07-20,169650,298546
2015-07-21,169650,298707
2015-07-22,169650,295228
2015-07-23,169650,295996
2015-07-24,169650,293461
2015-07-27,169650,291248
2015-07-28,169650,291528
2015-07-29,169650,293644
2015-07-30,169650,293205
2015-07-31,169650,296486
2015-08-03,169650,296114
2015-08-04,169650,295228
2015-08-05,169650,294483
2015-08-06,169650,294931
2015-08-07,169650,295610
2015-08-10,169650,294844
2015-08-11,169650,296175
2015-08-12,169650,296125
2015-08-13,169650,295329
2015-08-14,169650,295209
2015-08-17,169650,295849
2015-08-18,169650,295263
2015-08-19,169650,296182
2015-08-20,169650,296645
2015-08-21,169650,290848
2015-08-24,169650,279299
2015-08-25,169650,277226
2015-08-26,169650,284291
2015-08-27,169650,291034
2015-08-28,169650,293132
2015-08-31,169650,291395
2015-09-01,169650,283682
2015-09-02,169650,288108
2015-09-03,169650,288749
2015-09-04,169650,285868
2015-09-08,169650,292323
2015-09-09,169650,289045
2015-09-10,169650,289874
2015-09-11,169650,291209
2015-09-14,169650,290073
2015-09-15,169650,293212
2015-09-16,169650,295818
2015-09-17,169650,297276
2015-09-18,169650,298466
2015-09-21,169650,297252
2015-09-22,169650,298397
2015-09-23,169650,298169
2015-09-24,169650,297162
2015-09-25,169650,297027
2015-09-28,169650,297079
2015-09-29,169650,297097
2015-09-30,169650,297116
2015-10-01,169650,297132
2015-10-02,169650,297148
2015-10-05,169650,297198
2015-10-06,169650,297214
2015-10-07,169650,297230
2015-10-08,169650,297246
2015-10-09,169650,297262
2015-10-13,169650,297328
2015-10-14,169650,295681
2015-10-15,169650,300092
2015-10-16,169650,301462
2015-10-19,169650,301550
2015-10-20,169650,301130
2015-10-21,169650,299415
2015-10-22,169650,304405
2015-10-23,169650,307763
2015-10-26,169650,307176
2015-10-27,169650,306396
2015-10-28,169650,310055
2015-10-29,169650,309949
2015-10-30,169650,308461
2015-11-02,169650,312123
2015-11-03,169650,312984
2015-11-04,169650,311986
2015-11-05,169650,311698
2015-11-06,169650,311625
2015-11-09,169650,308629
2015-11-10,169650,308967
2015-11-12,169650,308846
2015-11-13,169650,309390
2015-11-16,169650,309489
2015-11-17,169650,309770
2015-11-18,169650,309728
2015-11-19,169650,310128
2015-11-20,169650,311537
2015-11-23,169650,312501
2015-11-24,169650,314194
2015-11-25,169650,315882
2015-11-27,169650,316823
2015-11-30,169650,315489
2015-12-01,169650,315508
2015-12-02,169650,312300
2015-12-03,169650,307138
2015-12-04,169650,310535
2015-12-07,169650,306324
2015-12-08,169650,304781
2015-12-09,169650,301637
2015-12-10,169650,302677
2015-12-11,169650,296686
2015-12-14,169650,294822
2015-12-15,169650,298674
2015-12-16,169650,303092
2015-12-17,169650,299255
2015-12-18,169650,295689
2015-12-21,169650,297387
2015-12-22,169650,299838
2015-12-23,169650,306049
2015-12-24,169650,305608
2015-12-28,169650,305035
2015-12-29,169650,307474
2015-12-30,169650,306754
2015-12-31,169650,302694
2016-01-04,169650,296862
2016-01-05,169650,296825
2016-01-06,169650,297881
2016-01-07,169650,298119
2016-01-08,169650,298432
2016-01-11,169650,298131
2016-01-12,169650,299140
2016-01-13,169650,299308
2016-01-14,169650,298687
2016-01-15,169650,299469
2016-01-19,169650,299598
2016-01-20,169650,298933
2016-01-21,169650,298921
2016-01-22,169650,306334
2016-01-25,169650,299857
2016-01-26,169650,306036
2016-01-27,169650,301900
2016-01-28,169650,301162
2016-01-29,169650,310296
2016-02-01,169650,310465
2016-02-02,169650,303196
2016-02-03,169650,304500
2016-02-04,169650,306567
2016-02-05,169650,297532
2016-02-08,169650,290545
2016-02-09,169650,288863
2016-02-10,169650,289627
2016-02-11,169650,285959
2016-02-12,169650,291706
2016-02-16,169650,297524
2016-02-17,169650,302957
2016-02-18,169650,303936
2016-02-19,169650,304042
2016-02-22,169650,303987
2016-02-23,169650,304332
2016-02-24,169650,304327
2016-02-25,169650,305024
2016-02-26,169650,304101
2016-02-29,169650,304544
2016-03-01,169650,304561
2016-03-02,169650,304575
2016-03-03,169650,304589
2016-03-04,169650,304604
2016-03-07,169650,304648
2016-03-08,169650,304663
2016-03-09,169650,304677
2016-03-10,169650,304691
2016-03-11,169650,304706
2016-03-14,169650,304750
2016-03-15,169650,304765
2016-03-16,169650,307122
2016-03-17,169650,309709
2016-03-18,169650,309180
2016-03-21,169650,307871
2016-03-22,169650,308222
2016-03-23,169650,305938
2016-03-24,169650,301757
2016-03-28,169650,302031
2016-03-29,169650,308172
2016-03-30,169650,308757
2016-03-31,169650,309928
2016-04-01,169650,311132
2016-04-04,169650,308867
2016-04-05,169650,305745
2016-04-06,169650,309547
2016-04-07,169650,305546
2016-04-08,169650,306964
2016-04-11,169650,306050
2016-04-12,169650,308945
2016-04-13,169650,314811
2016-04-14,169650,314194
2016-04-15,169650,314887
2016-04-18,169650,316569
2016-04-19,169650,316584
2016-04-20,169650,317007
2016-04-21,169650,315360
2016-04-22,169650,317927
2016-04-25,169650,316117
2016-04-26,169650,318870
2016-04-27,169650,319907
2016-04-28,169650,316425
2016-04-29,169650,316455
2016-05-02,169650,316487
2016-05-03,169650,316501
2016-05-04,169650,316516
2016-05-05,169650,316531
2016-05-06,169650,316546
2016-05-09,169650,316590
2016-05-10,169650,316605
2016-05-11,169650,316620
2016-05-12,169650,316308
2016-05-13,169650,316805
2016-05-16,169650,320357
2016-05-17,169650,316759
2016-05-18,169650,317147
2016-05-19,169650,315196
2016-05-20,169650,319668
2016-05-23,169650,319194
2016-05-24,169650,324692
2016-05-25,169650,326794
2016-05-26,169650,326234
2016-05-27,169650,328709
2016-05-31,169650,329654
2016-06-01,169650,331561
2016-06-02,169650,333999
2016-06-03,169650,332187
2016-06-06,169650,335216
2016-06-07,169650,336273
2016-06-08,169650,337978
2016-06-09,169650,338486
2016-06-10,169650,338986
2016-06-13,169650,339265
2016-06-14,169650,339132
2016-06-15,169650,339497
2016-06-16,169650,339953
2016-06-17,169650,339199
2016-06-20,169650,338774
2016-06-21,169650,338451
2016-06-22,169650,338631
2016-06-23,169650,337987
2016-06-24,169650,339910
2016-06-27,169650,341740
2016-06-28,169650,348521
2016-06-29,169650,355755
2016-06-30,169650,361353
2016-07-01,169650,362838
2016-07-05,169650,360377
2016-07-06,169650,362436
2016-07-07,169650,362155
2016-07-08,169650,367677
2016-07-11,169650,368934
2016-07-12,169650,371522
2016-07-13,169650,371605
2016-07-14,169650,373568
2016-07-15,169650,373220
2016-07-18,169650,374126
2016-07-19,169650,373600
2016-07-20,169650,375909
2016-07-21,169650,376723
2016-07-22,169650,375127
2016-07-25,169650,375501
2016-07-26,169650,376316
2016-07-27,169650,377464
2016-07-28,169650,377026
2016-07-29,169650,384057
2016-08-01,169650,380385
2016-08-02,169650,379585
2016-08-03,169650,379544
2016-08-04,169650,380470
2016-08-05,169650,379178
2016-08-08,169650,379379
2016-08-09,169650,380247
2016-08-10,169650,380991
2016-08-11,169650,379737
2016-08-12,169650,380769
2016-08-15,169650,380191
2016-08-16,169650,379852
2016-08-17,169650,380273
2016-08-18,169650,380845
2016-08-19,169650,380648
2016-08-22,169650,381445
2016-08-23,169650,383620
2016-08-24,169650,380428
2016-08-25,169650,381223
2016-08-26,169650,380290
2016-08-29,169650,382540
2016-08-30,169650,382637
2016-08-31,169650,381429
2016-09-01,169650,381839
2016-09-02,169650,385370
2016-09-06,169650,385904
2016-09-07,169650,387919
2016-09-08,169650,386769
2016-09-09,169650,375590
2016-09-12,169650,380419
2016-09-13,169650,373607
2016-09-14,169650,373266
2016-09-15,169650,377468
2016-09-16,169650,376367
2016-09-19,169650,376504
2016-09-20,169650,376940
2016-09-21,169650,377130
2016-09-22,169650,378033
2016-09-23,169650,378398
2016-09-26,169650,375178
2016-09-27,169650,377615
2016-09-28,169650,377632
2016-09-29,169650,377647
2016-09-30,169650,377665
2016-10-03,169650,377714
2016-10-04,169650,377732
2016-10-05,169650,377747
2016-10-06,169650,377764
2016-10-07,169650,377779
2016-10-11,169650,377847
2016-10-12,169650,377864
2016-10-13,169650,377879
2016-10-14,169650,380233
2016-10-17,169650,379091
2016-10-18,169650,381423
2016-10-19,169650,382315
2016-10-20,169650,381818
2016-10-21,169650,381785
2016-10-24,169650,383600
2016-10-25,169650,382158
2016-10-26,169650,381497
2016-10-27,169650,380367
2016-10-28,169650,379212
2016-10-31,169650,379165
2016-11-01,169650,376596
2016-11-02,169650,374189
2016-11-03,169650,372671
2016-11-04,169650,372059
2016-11-07,169650,380336
2016-11-08,169650,381957
2016-11-09,169650,378231
2016-11-10,169650,377391
2016-11-14,169650,375226
2016-11-15,169650,375271
2016-11-16,169650,375740
2016-11-17,169650,374782
2016-11-18,169650,373551
2016-11-21,169650,375957
2016-11-22,169650,378384
2016-11-23,169650,380128
2016-11-25,169650,381676
2016-11-28,169650,377669
2016-11-29,169650,377803
2016-11-30,169650,376850
2016-12-01,169650,376870
2016-12-02,169650,376989
2016-12-05,169650,382159
2016-12-06,169650,385899
2016-12-07,169650,389616
2016-12-08,169650,393827
2016-12-09,169650,393700
2016-12-12,169650,390405
2016-12-13,169650,391202
2016-12-14,169650,386624
2016-12-15,169650,388630
2016-12-16,169650,388313
2016-12-19,169650,389996
2016-12-20,169650,392573
2016-12-21,169650,390790
2016-12-22,169650,387970
2016-12-23,169650,388021
2016-12-27,169650,387497
2016-12-28,169650,386983
2016-12-29,169650,388396
2016-12-30,169650,390413
2017-01-03,169650,388780
2017-01-04,169650,388795
2017-01-05,169650,390665
2017-01-06,169650,389600
2017-01-09,169650,390422
2017-01-10,169650,390391
2017-01-11,169650,390678
2017-01-12,169650,390839
2017-01-13,169650,390400
2017-01-17,169650,391603
2017-01-18,169650,393519
2017-01-19,169650,390939
2017-01-20,169650,392276
2017-01-23,169650,391432
2017-01-24,169650,396802
2017-01-25,169650,400223
2017-01-26,169650,398977
2017-01-27,169650,397629
2017-01-30,169650,393406
2017-01-31,169650,395653
2017-02-01,169650,395122
2017-02-02,169650,394998
2017-02-03,169650,399876
2017-02-06,169650,397889
2017-02-07,169650,396688
2017-02-08,169650,396832
2017-02-09,169650,401215
2017-02-10,169650,403446
2017-02-13,169650,404635
2017-02-14,169650,405907
2017-02-15,169650,406158
2017-02-16,169650,408843
2017-02-17,169650,409396
2017-02-21,169650,409354
2017-02-22,169650,409634
2017-02-23,169650,410456
2017-02-24,169650,411957
2017-02-27,169650,410951
2017-02-28,169650,411177
2017-03-01,169650,411204
2017-03-02,169650,411231
2017-03-03,169650,411259
2017-03-06,169650,411340
2017-03-07,169650,411367
2017-03-08,169650,411394
2017-03-09,169650,411421
2017-03-10,169650,411448
2017-03-13,169650,411529
2017-03-14,169650,411556
2017-03-15,169650,411581
2017-03-16,169650,414460
2017-03-17,169650,415043
2017-03-20,169650,415136
2017-03-21,169650,412593
2017-03-22,169650,411870
2017-03-23,169650,413783
2017-03-24,169650,414908
2017-03-27,169650,415347
2017-03-28,169650,418505
2017-03-29,169650,420113
2017-03-30,169650,422341
2017-03-31,169650,423038
2017-04-03,169650,419509
2017-04-04,169650,419341
2017-04-05,169650,415525
2017-04-06,169650,419008
2017-04-07,169650,418847
2017-04-10,169650,419981
2017-04-11,169650,422022
2017-04-12,169650,417664
2017-04-13,169650,413965
2017-04-17,169650,418426
2017-04-18,169650,418417
2017-04-19,169650,419555
2017-04-20,169650,419582
2017-04-21,169650,418403
2017-04-24,169650,423115
2017-04-25,169650,426430
2017-04-26,169650,427674
2017-04-27,169650,427738
2017-04-28,169650,427822
2017-05-01,169650,427849
2017-05-02,169650,427875
2017-05-03,169650,427903
2017-05-04,169650,427928
2017-05-05,169650,427953
2017-05-08,169650,428034
2017-05-09,169650,428059
2017-05-10,169650,428087
2017-05-11,169650,428295
2017-05-12,169650,429866
2017-05-15,169650,433050
2017-05-16,169650,432793
2017-05-17,169650,423127
2017-05-18,169650,424698
2017-05-19,169650,427746
2017-05-22,169650,430635
2017-05-23,169650,431328
2017-05-24,169650,432434
2017-05-25,169650,433042
2017-05-26,169650,432846
2017-05-30,169650,430364
2017-05-31,169650,430660
2017-06-01,169650,437779
2017-06-02,169650,439717
2017-06-05,169650,437526
2017-06-06,169650,436248
2017-06-07,169650,436450
2017-06-08,169650,439954
2017-06-09,169650,439853
2017-06-12,169650,439571
2017-06-13,169650,439718
2017-06-14,169650,441389
2017-06-15,169650,440836
2017-06-16,169650,441060
2017-06-19,169650,440593
2017-06-20,169650,441516
2017-06-21,169650,441509
2017-06-22,169650,441588
2017-06-23,169650,441850
2017-06-26,169650,442206
2017-06-27,169650,441039
2017-06-28,169650,446941
2017-06-29,169650,443643
2017-06-30,169650,444164
2017-07-03,169650,446702
2017-07-05,169650,447437
2017-07-06,169650,443409
2017-07-07,169650,446250
2017-07-10,169650,446666
2017-07-11,169650,446325
2017-07-12,169650,449620
2017-07-13,169650,450476
2017-07-14,169650,452587
2017-07-17,169650,452580
2017-07-18,169650,452857
2017-07-19,169650,455331
2017-07-20,169650,458110
2017-07-21,169650,455725
2017-07-24,169650,453930
2017-07-25,169650,455303
2017-07-26,169650,458623
2017-07-27,169650,457856
2017-07-28,169650,456741
2017-07-31,169650,457970
2017-08-01,169650,461808
2017-08-02,169650,461664
2017-08-03,169650,462439
2017-08-04,169650,461502
2017-08-07,169650,461754
2017-08-08,169650,461120
2017-08-09,169650,461987
2017-08-10,169650,462305
2017-08-11,169650,462649
2017-08-14,169650,462359
2017-08-15,169650,461443
2017-08-16,169650,462410
2017-08-17,169650,462998
2017-08-18,169650,463013
2017-08-21,169650,463016
2017-08-22,169650,467782
2017-08-23,169650,467274
2017-08-24,169650,468044
2017-08-25,169650,469255
2017-08-28,169650,469637
2017-08-29,169650,469619
2017-08-30,169650,472992
2017-08-31,169650,477868
2017-09-01,169650,480292
2017-09-05,169650,475274
2017-09-06,169650,475915
2017-09-07,169650,474476
2017-09-08,169650,474905
2017-09-11,169650,480225
2017-09-12,169650,483069
2017-09-13,169650,483261
2017-09-14,169650,482905
2017-09-15,169650,484751
2017-09-18,169650,487471
2017-09-19,169650,487431
2017-09-20,169650,486745
2017-09-21,169650,486824
2017-09-22,169650,487220
2017-09-25,169650,488327
2017-09-26,169650,488398
2017-09-27,169650,490390
2017-09-28,169650,490415
2017-09-29,169650,490473
2017-10-02,169650,490530
2017-10-03,169650,490562
2017-10-04,169650,490594
2017-10-05,169650,490622
2017-10-06,169650,490654
2017-10-10,169650,490775
2017-10-11,169650,490807
2017-10-12,169650,490835
2017-10-13,169650,492916
2017-10-16,169650,493789
2017-10-17,169650,494117
2017-10-18,169650,494505
2017-10-19,169650,494707
2017-10-20,169650,497270
2017-10-23,169650,495307
2017-10-24,169650,496122
2017-10-25,169650,493814
2017-10-26,169650,494441
2017-10-27,169650,498425
2017-10-30,169650,496870
2017-10-31,169650,497359
2017-11-01,169650,498146
2017-11-02,169650,498295
2017-11-03,169650,499883
2017-11-06,169650,500565
2017-11-07,169650,500471
2017-11-08,169650,501203
2017-11-09,169650,500677
2017-11-10,169650,498881
2017-11-13,169650,498956
2017-11-14,169650,499444
2017-11-15,169650,500403
2017-11-16,169650,499923
2017-11-17,169650,500128
2017-11-20,169650,499854
2017-11-21,169650,504209
2017-11-22,169650,504013
2017-11-24,169650,504921
2017-11-27,169650,502930
2017-11-28,169650,508834
2017-11-29,169650,509496
2017-11-30,169650,511428
2017-12-01,169650,511461
2017-12-04,169650,509762
2017-12-05,169650,505867
2017-12-06,169650,503641
2017-12-07,169650,507663
2017-12-08,169650,509361
2017-12-11,169650,509496
2017-12-12,169650,508382
2017-12-13,169650,509263
2017-12-14,169650,505121
2017-12-15,169650,510970
2017-12-18,169650,516386
2017-12-19,169650,513420
2017-12-20,169650,514232
2017-12-21,169650,516317
2017-12-22,169650,516095
2017-12-26,169650,516593
2017-12-27,169650,518438
2017-12-28,169650,519058
2017-12-29,169650,520971
2018-01-02,169650,522048
2018-01-03,169650,522658
2018-01-04,169650,522444
2018-01-05,169650,521935
2018-01-08,169650,521924
2018-01-09,169650,520369
2018-01-10,169650,520395
2018-01-11,169650,521100
2018-01-12,169650,520973
2018-01-16,169650,521279
2018-01-17,169650,525644
2018-01-18,169650,523424
2018-01-19,169650,529311
2018-01-22,169650,532909
2018-01-23,169650,534875
2018-01-24,169650,532496
2018-01-25,169650,532563
2018-01-26,169650,535352
2018-01-29,169650,531605
2018-01-30,169650,526434
2018-01-31,169650,525189
2018-02-01,169650,526157
2018-02-02,169650,516049
2018-02-05,169650,498113
2018-02-06,169650,503009
2018-02-07,169650,503107
2018-02-08,169650,486867
2018-02-09,169650,491457
2018-02-12,169650,496826
2018-02-13,169650,498627
2018-02-14,169650,507688
2018-02-15,169650,511635
2018-02-16,169650,513208
2018-02-20,169650,512791
2018-02-21,169650,511500
2018-02-22,169650,512018
2018-02-23,169650,513156
2018-02-26,169650,513558
2018-02-27,169650,512348
2018-02-28,169650,513326
2018-03-01,169650,513362
2018-03-02,169650,513404
2018-03-05,169650,513526
2018-03-06,169650,513566
2018-03-07,169650,513605
2018-03-08,169650,513648
2018-03-09,169650,513687
2018-03-12,169650,513809
2018-03-13,169650,513849
2018-03-14,169650,513888
2018-03-15,169650,513931
2018-03-16,169650,513001
2018-03-19,169650,509780
2018-03-20,169650,508796
2018-03-21,169650,508393
2018-03-22,169650,501103
2018-03-23,169650,495321
2018-03-26,169650,503447
2018-03-27,169650,494053
2018-03-28,169650,493415
2018-03-29,169650,499459
2018-04-02,169650,487723
2018-04-03,169650,493481
2018-04-04,169650,499012
2018-04-05,169650,502747
2018-04-06,169650,493230
2018-04-09,169650,493126
2018-04-10,169650,502048
2018-04-11,169650,502107
2018-04-12,169650,505062
2018-04-13,169650,502732
2018-04-16,169650,507235
2018-04-17,169650,512729
2018-04-18,169650,512769
2018-04-19,169650,509920
2018-04-20,169650,506961
2018-04-23,169650,506396
2018-04-24,169650,502333
2018-04-25,169650,501353
2018-04-26,169650,504222
2018-04-27,169650,503242
2018-04-30,169650,503358
2018-05-01,169650,503397
2018-05-02,169650,503435
2018-05-03,169650,503474
2018-05-04,169650,503513
2018-05-07,169650,503635
2018-05-08,169650,503673
2018-05-09,169650,503711
2018-05-10,169650,503750
2018-05-11,169650,504046
2018-05-14,169650,503750
2018-05-15,169650,502784
2018-05-16,169650,506446
2018-05-17,169650,508258
2018-05-18,169650,508445
2018-05-21,169650,512012
2018-05-22,169650,508520
2018-05-23,169650,509330
2018-05-24,169650,509490
2018-05-25,169650,508991
2018-05-29,169650,507281
2018-05-30,169650,514167
2018-05-31,169650,510199
2018-06-01,169650,514551
2018-06-04,169650,517442
2018-06-05,169650,519842
2018-06-06,169650,524188
2018-06-07,169650,522522
2018-06-08,169650,524497
2018-06-11,169650,523974
2018-06-12,169650,524140
2018-06-13,169650,523593
2018-06-14,169650,524627
2018-06-15,169650,525180
2018-06-18,169650,525026
2018-06-19,169650,525703
2018-06-20,169650,524842
2018-06-21,169650,525265
2018-06-22,169650,525138
2018-06-25,169650,525717
2018-06-26,169650,525744
2018-06-27,169650,518090
2018-06-28,169650,520652
2018-06-29,169650,520745
2018-07-02,169650,523138
2018-07-03,169650,520549
2018-07-05,169650,525164
2018-07-06,169650,529657
2018-07-09,169650,534485
2018-07-10,169650,536352
2018-07-11,169650,532544
2018-07-12,169650,537258
2018-07-13,169650,537840
2018-07-16,169650,537310
2018-07-17,169650,539457
2018-07-18,169650,540621
2018-07-19,169650,538762
2018-07-20,169650,542650
2018-07-23,169650,541449
2018-07-24,169650,545911
2018-07-25,169650,548110
2018-07-26,169650,547404
2018-07-27,169650,549924
2018-07-30,169650,549944
2018-07-31,169650,548505
2018-08-01,169650,546844
2018-08-02,169650,547327
2018-08-03,169650,548438
2018-08-06,169650,549010
2018-08-07,169650,548012
2018-08-08,169650,548054
2018-08-09,169650,548896
2018-08-10,169650,550772
2018-08-13,169650,550124
2018-08-14,169650,549746
2018-08-15,169650,550888
2018-08-16,169650,550631
2018-08-17,169650,550729
2018-08-20,169650,552301
2018-08-21,169650,557319
2018-08-22,169650,558438
2018-08-23,169650,556675
2018-08-24,169650,560221
2018-08-27,169650,562580
2018-08-28,169650,563023
2018-08-29,169650,565077
2018-08-30,169650,563284
2018-08-31,169650,565262
2018-09-04,169650,564075
2018-09-05,169650,561010
2018-09-06,169650,557955
2018-09-07,169650,556920
2018-09-10,169650,558966
2018-09-11,169650,559958
2018-09-12,169650,559808
2018-09-13,169650,560639
2018-09-14,169650,562749
2018-09-17,169650,556540
2018-09-18,169650,558990
2018-09-19,169650,558020
2018-09-20,169650,558588
2018-09-21,169650,559030
2018-09-24,169650,558876
2018-09-25,169650,558211
2018-09-26,169650,556373
2018-09-27,169650,558015
2018-09-28,169650,558148
2018-10-01,169650,558194
2018-10-02,169650,558240
2018-10-03,169650,558286
2018-10-04,169650,558332
2018-10-05,169650,558377
2018-10-09,169650,558560
2018-10-10,169650,558606
2018-10-11,169650,558655
2018-10-12,169650,558496
2018-10-15,169650,555203
2018-10-16,169650,567175
2018-10-17,169650,567053
2018-10-18,169650,558939
2018-10-19,169650,558745
2018-10-22,169650,556358
2018-10-23,169650,553330
2018-10-24,169650,536254
2018-10-25,169650,546216
2018-10-26,169650,536773
2018-10-29,169650,533251
2018-10-30,169650,541654
2018-10-31,169650,547554
2018-11-01,169650,553343
2018-11-02,169650,549898
2018-11-05,169650,552994
2018-11-06,169650,556501
2018-11-07,169650,568310
2018-11-08,169650,567179
2018-11-09,169650,568168
2018-11-13,169650,569121
2018-11-14,169650,569590
2018-11-15,169650,569243
2018-11-16,169650,570854
2018-11-19,169650,571195
2018-11-20,169650,570893
2018-11-21,169650,578310
2018-11-23,169650,578163
2018-11-26,169650,586727
2018-11-27,169650,581645
2018-11-28,169650,595714
2018-11-29,169650,594722
2018-11-30,169650,598869
2018-12-03,169650,599023
2018-12-04,169650,576030
2018-12-06,169650,576335
2018-12-07,169650,563745
2018-12-10,169650,561879
2018-12-11,169650,560302
2018-12-12,169650,565194
2018-12-13,169650,558455
2018-12-14,169650,550621
2018-12-17,169650,537060
2018-12-18,169650,536924
2018-12-19,169650,527737
2018-12-20,169650,518554
2018-12-21,169650,506427
2018-12-24,169650,495469
2018-12-26,169650,520253
2018-12-27,169650,518451
2018-12-28,169650,522678
2018-12-31,169650,524938
2019-01-02,169650,521415
2019-01-03,169650,524273
2019-01-04,169650,521845
2019-01-07,169650,521705
2019-01-08,169650,521053
2019-01-09,169650,521056
2019-01-10,169650,520755
2019-01-11,169650,521645
2019-01-14,169650,521341
2019-01-15,169650,521358
2019-01-16,169650,521188
2019-01-17,169650,521071
2019-01-18,169650,520640
2019-01-22,169650,522043
2019-01-23,169650,520975
2019-01-24,169650,524711
2019-01-25,169650,531830
2019-01-28,169650,529594
2019-01-29,169650,528637
2019-01-30,169650,534801
2019-01-31,169650,539487
2019-02-01,169650,541999
2019-02-04,169650,547027
2019-02-05,169650,548891
2019-02-06,169650,547874
2019-02-07,169650,544260
2019-02-08,169650,544930
2019-02-11,169650,548077
2019-02-12,169650,554706
2019-02-13,169650,556252
2019-02-14,169650,556516
2019-02-15,169650,564195
2019-02-19,169650,565438
2019-02-20,169650,565241
2019-02-21,169650,564115
2019-02-22,169650,565239
2019-02-25,169650,564989
2019-02-26,169650,565941
2019-02-27,169650,564451
2019-02-28,169650,564072
2019-03-01,169650,564110
2019-03-04,169650,564240
2019-03-05,169650,564282
2019-03-06,169650,564325
2019-03-07,169650,564367
2019-03-08,169650,564409
2019-03-11,169650,564539
2019-03-12,169650,564581
2019-03-13,169650,564624
2019-03-14,169650,564666
2019-03-15,169650,564708
2019-03-18,169650,567633
2019-03-19,169650,569953
2019-03-20,169650,566705
2019-03-21,169650,567864
2019-03-22,169650,559158
2019-03-25,169650,557965
2019-03-26,169650,562338
2019-03-27,169650,559729
2019-03-28,169650,564570
2019-03-29,169650,567135
2019-04-01,169650,573882
2019-04-02,169650,573272
2019-04-03,169650,576254
2019-04-04,169650,576738
2019-04-05,169650,581442
2019-04-08,169650,581134
2019-04-09,169650,575297
2019-04-10,169650,581769
2019-04-11,169650,582085
2019-04-12,169650,585197
2019-04-15,169650,583807
2019-04-16,169650,584146
2019-04-17,169650,584186
2019-04-18,169650,584422
2019-04-22,169650,583374
2019-04-23,169650,591576
2019-04-24,169650,592134
2019-04-25,169650,588236
2019-04-26,169650,593464
2019-04-29,169650,595014
2019-04-30,169650,595054
2019-05-01,169650,595095
2019-05-02,169650,595135
2019-05-03,169650,595175
2019-05-06,169650,595297
2019-05-07,169650,595338
2019-05-08,169650,595378
2019-05-09,169650,595419
2019-05-10,169650,595463
2019-05-13,169650,596827
2019-05-14,169650,596588
2019-05-15,169650,599264
2019-05-16,169650,604284
2019-05-17,169650,597209
2019-05-20,169650,592313
2019-05-21,169650,599944
2019-05-22,169650,595800
2019-05-23,169650,585193
2019-05-24,169650,588721
2019-05-28,169650,584700
2019-05-29,169650,580109
2019-05-30,169650,579439
2019-05-31,169650,573257
2019-06-03,169650,573363
2019-06-04,169650,588138
2019-06-05,169650,590123
2019-06-06,169650,590703
2019-06-07,169650,595025
2019-06-10,169650,598740
2019-06-11,169650,598916
2019-06-12,169650,599265
2019-06-13,169650,600429
2019-06-14,169650,600193
2019-06-17,169650,600517
2019-06-18,169650,601664
2019-06-19,169650,603174
2019-06-20,169650,604655
2019-06-21,169650,602809
2019-06-24,169650,604769
2019-06-25,169650,604979
2019-06-26,169650,603647
2019-06-27,169650,612906
2019-06-28,169650,620150
2019-07-01,169650,623536
2019-07-02,169650,625392
2019-07-03,169650,630334
2019-07-05,169650,629253
2019-07-08,169650,626225
2019-07-09,169650,627191
2019-07-10,169650,630030
2019-07-11,169650,631470
2019-07-12,169650,634443
2019-07-15,169650,634557
2019-07-16,169650,632417
2019-07-17,169650,628291
2019-07-18,169650,629222
2019-07-19,169650,628660
2019-07-22,169650,627963
2019-07-23,169650,630061
2019-07-24,169650,630880
2019-07-25,169650,628812
2019-07-26,169650,627435
2019-07-29,169650,627155
2019-07-30,169650,622696
2019-07-31,169650,616582
2019-08-01,169650,616672
2019-08-02,169650,617260
2019-08-05,169650,620325
2019-08-06,169650,620483
2019-08-07,169650,622176
2019-08-08,169650,621306
2019-08-09,169650,620820
2019-08-12,169650,623776
2019-08-13,169650,622391
2019-08-14,169650,625056
2019-08-15,169650,626752
2019-08-16,169650,626761
2019-08-19,169650,624874
2019-08-20,169650,626186
2019-08-21,169650,631432
2019-08-22,169650,630627
2019-08-23,169650,614257
2019-08-26,169650,619508
2019-08-27,169650,613428
2019-08-28,169650,617990
2019-08-29,169650,627307
2019-08-30,169650,627261
2019-09-03,169650,619811
2019-09-04,169650,626157
2019-09-05,169650,635282
2019-09-06,169650,633863
2019-09-09,169650,635930
2019-09-10,169650,639324
2019-09-11,169650,648640
2019-09-12,169650,648813
2019-09-13,169650,648313
2019-09-16,169650,651286
2019-09-17,169650,651208
2019-09-18,169650,652262
2019-09-19,169650,653166
2019-09-20,169650,653950
2019-09-23,169650,655571
2019-09-24,169650,657616
2019-09-25,169650,661664
2019-09-26,169650,660097
2019-09-27,169650,660125
2019-09-30,169650,660214
2019-10-01,169650,660243
2019-10-02,169650,660271
2019-10-03,169650,660303
2019-10-04,169650,660332
2019-10-07,169650,660429
2019-10-08,169650,660457
2019-10-09,169650,660490
2019-10-10,169650,660518
2019-10-11,169650,672659
2019-10-15,169650,678417
2019-10-16,169650,677103
2019-10-17,169650,679022
2019-10-18,169650,676379
2019-10-21,169650,681045
2019-10-22,169650,678633
2019-10-23,169650,680592
2019-10-24,169650,681888
2019-10-25,169650,684681
2019-10-28,169650,688502
2019-10-29,169650,687937
2019-10-30,169650,690231
2019-10-31,169650,688188
2019-11-01,169650,694895
2019-11-04,169650,697479
2019-11-05,169650,696655
2019-11-06,169650,697196
2019-11-07,169650,699426
2019-11-08,169650,701338
2019-11-12,169650,702484
2019-11-13,169650,703719
2019-11-14,169650,705592
2019-11-15,169650,705097
2019-11-18,169650,705986
2019-11-19,169650,706737
2019-11-20,169650,708101
2019-11-21,169650,704708
2019-11-22,169650,706503
2019-11-25,169650,717370
2019-11-26,169650,719584
2019-11-27,169650,723708
2019-11-29,169650,719006
2019-12-02,169650,719072
2019-12-03,169650,716733
2019-12-04,169650,720261
2019-12-05,169650,720155
2019-12-06,169650,726544
2019-12-09,169650,724050
2019-12-10,169650,723647
2019-12-11,169650,723910
2019-12-12,169650,728729
2019-12-13,169650,726979
2019-12-16,169650,732962
2019-12-17,169650,734456
2019-12-18,169650,735735
2019-12-19,169650,739333
2019-12-20,169650,742673
2019-12-23,169650,743062
2019-12-24,169650,744055
2019-12-26,169650,744530
2019-12-27,169650,749101
2019-12-30,169650,746676
2019-12-31,169650,746952
2020-01-02,169650,751414
2020-01-03,169650,754370
2020-01-06,169650,753385
2020-01-07,169650,752688
2020-01-08,169650,750881
2020-01-09,169650,752008
2020-01-10,169650,753659
2020-01-13,169650,753145
2020-01-14,169650,754123
2020-01-15,169650,755204
2020-01-16,169650,754774
2020-01-17,169650,754006
2020-01-21,169650,756529
2020-01-22,169650,757415
2020-01-23,169650,758114
2020-01-24,169650,749793
2020-01-27,169650,740292
2020-01-28,169650,747396
2020-01-29,169650,745379
2020-01-30,169650,746849
2020-01-31,169650,733886
2020-02-03,169650,743536
2020-02-04,169650,756903
2020-02-05,169650,760177
2020-02-06,169650,759050
2020-02-07,169650,752498
2020-02-10,169650,758049
2020-02-11,169650,763059
2020-02-12,169650,767708
2020-02-13,169650,770424
2020-02-14,169650,771044
2020-02-18,169650,765469
2020-02-19,169650,767242
2020-02-20,169650,768726
2020-02-21,169650,770770
2020-02-24,169650,773487
2020-02-25,169650,774894
2020-02-26,169650,775321
2020-02-27,169650,775051
2020-02-28,169650,780578
2020-03-02,169650,780645
2020-03-03,169650,780674
2020-03-04,169650,780697
2020-03-05,169650,780726
2020-03-06,169650,780749
2020-03-09,169650,780831
2020-03-10,169650,780854
2020-03-11,169650,780883
2020-03-12,169650,780906
2020-03-13,169650,780930
2020-03-16,169650,781011
2020-03-17,169650,809762
2020-03-18,169650,768058
2020-03-19,169650,776344
2020-03-20,169650,772618
2020-03-23,169650,764180
2020-03-24,169650,820291
2020-03-25,169650,849353
2020-03-26,169650,900114
2020-03-27,169650,869946
2020-03-30,169650,887384
2020-03-31,169650,877995
2020-04-01,169650,824691
2020-04-02,169650,831574
2020-04-03,169650,808874
2020-04-06,169650,874308
2020-04-07,169650,879794
2020-04-08,169650,920484
2020-04-09,169650,954814
2020-04-13,169650,934604
2020-04-14,169650,958053
2020-04-15,169650,927057
2020-04-16,169650,925800
2020-04-17,169650,962848
2020-04-20,169650,962913
2020-04-21,169650,933865
2020-04-22,169650,951462
2020-04-23,169650,958596
2020-04-24,169650,973350
2020-04-27,169650,1010151
2020-04-28,169650,1015458
2020-04-29,169650,1059575
2020-04-30,169650,1059601
2020-05-01,169650,1059620
2020-05-04,169650,1059685
2020-05-05,169650,1059704
2020-05-06,169650,1059723
2020-05-07,169650,1059748
2020-05-08,169650,1059767
2020-05-11,169650,1059832
2020-05-12,169650,1059851
2020-05-13,169650,1061761
2020-05-14,169650,1063851
2020-05-15,169650,1075599
2020-05-18,169650,1128871
2020-05-19,169650,1115664
2020-05-20,169650,1142141
2020-05-21,169650,1142566
2020-05-22,169650,1149753
2020-05-26,169650,1176860
2020-05-27,169650,1202783
2020-05-28,169650,1186697
2020-05-29,169650,1190682
2020-06-01,169650,1207188
2020-06-02,169650,1218072
2020-06-03,169650,1245841
2020-06-04,169650,1242281
2020-06-05,169650,1276950
2020-06-08,169650,1305225
2020-06-09,169650,1307883
2020-06-10,169650,1311869
2020-06-11,169650,1314293
2020-06-12,169650,1312133
2020-06-15,169650,1312366
2020-06-16,169650,1312297
2020-06-17,169650,1312662
2020-06-18,169650,1314564
2020-06-19,169650,1314715
2020-06-22,169650,1314702
2020-06-23,169650,1313946
2020-06-24,169650,1314419
2020-06-25,169650,1314885
2020-06-26,169650,1284894
2020-06-29,169650,1310975
2020-06-30,169650,1332382
2020-07-01,169650,1333285
2020-07-02,169650,1339661
2020-07-06,169650,1360928
2020-07-07,169650,1346211
2020-07-08,169650,1356767
2020-07-09,169650,1349474
2020-07-10,169650,1363623
2020-07-13,169650,1350847
2020-07-14,169650,1369112
2020-07-15,169650,1381607
2020-07-16,169650,1376891
2020-07-17,169650,1380886
2020-07-20,169650,1388359
2020-07-21,169650,1401714
2020-07-22,169650,1396630
2020-07-23,169650,1387930
2020-07-24,169650,1386549
2020-07-27,169650,1398773
2020-07-28,169650,1397606
2020-07-29,169650,1396119
2020-07-30,169650,1376385
2020-07-31,169650,1357304
2020-08-03,169650,1371584
2020-08-04,169650,1374953
2020-08-05,169650,1373802
2020-08-06,169650,1375309
2020-08-07,169650,1374281
2020-08-10,169650,1373549
2020-08-11,169650,1367425
2020-08-12,169650,1366216
2020-08-13,169650,1362537
2020-08-14,169650,1361663
2020-08-17,169650,1362705
2020-08-18,169650,1363404
2020-08-19,169650,1363088
2020-08-20,169650,1364749
2020-08-21,169650,1360590
2020-08-24,169650,1370553
2020-08-25,169650,1374159
2020-08-26,169650,1380115
2020-08-27,169650,1386723
2020-08-28,169650,1396591
2020-08-31,169650,1398484
2020-09-01,169650,1411559
2020-09-02,169650,1418844
2020-09-03,169650,1365144
2020-09-04,169650,1352991
2020-09-08,169650,1307466
2020-09-09,169650,1333166
2020-09-10,169650,1318700
2020-09-11,169650,1312961
2020-09-14,169650,1352317
2020-09-15,169650,1362644
2020-09-16,169650,1366782
2020-09-17,169650,1367501
2020-09-18,169650,1366243
2020-09-21,169650,1366618
2020-09-22,169650,1367287
2020-09-23,169650,1366185
2020-09-24,169650,1370331
2020-09-25,169650,1392258
2020-09-28,169650,1392343
2020-09-29,169650,1392376
2020-09-30,169650,1392401
2020-10-01,169650,1392426
2020-10-02,169650,1392451
2020-10-05,169650,1392536
2020-10-06,169650,1392561
2020-10-07,169650,1392595
2020-10-08,169650,1392620
2020-10-09,169650,1392645
2020-10-13,169650,1392763
2020-10-14,169650,1393238
2020-10-15,169650,1391144
2020-10-16,169650,1391311
2020-10-19,169650,1368640
2020-10-20,169650,1375113
2020-10-21,169650,1372153
2020-10-22,169650,1379437
2020-10-23,169650,1384199
2020-10-26,169650,1358479
2020-10-27,169650,1354390
2020-10-28,169650,1306578
2020-10-29,169650,1322308
2020-10-30,169650,1306408
2020-11-02,169650,1322508
2020-11-03,169650,1346066
2020-11-04,169650,1375724
2020-11-05,169650,1402763
2020-11-06,169650,1402537
2020-11-09,169650,1419119
2020-11-10,169650,1418063
2020-11-12,169650,1423871
2020-11-13,169650,1423940
2020-11-16,169650,1424062
2020-11-17,169650,1426771
2020-11-18,169650,1427265
2020-11-19,169650,1430108
2020-11-20,169650,1431501
2020-11-23,169650,1456997
2020-11-24,169650,1476792
2020-11-25,169650,1481831
2020-11-27,169650,1494930
2020-11-30,169650,1478586
2020-12-01,169650,1478621
2020-12-02,169650,1475836
2020-12-03,169650,1490305
2020-12-04,169650,1516410
2020-12-07,169650,1521863
2020-12-08,169650,1536650
2020-12-09,169650,1512727
2020-12-10,169650,1533536
2020-12-11,169650,1526976
2020-12-14,169650,1531325
2020-12-15,169650,1556465
2020-12-16,169650,1554931
2020-12-17,169650,1579756
2020-12-18,169650,1583506
2020-12-21,169650,1585912
2020-12-22,169650,1602849
2020-12-23,169650,1618879
2020-12-24,169650,1622428
2020-12-28,169650,1634653
2020-12-29,169650,1654476
2020-12-30,169650,1656331
2020-12-31,169650,1645672
2021-01-04,169650,1657024
2021-01-05,169650,1652965
2021-01-06,169650,1645111
2021-01-07,169650,1644055
2021-01-08,169650,1642194
2021-01-11,169650,1640583
2021-01-12,169650,1640184
2021-01-13,169650,1645541
2021-01-14,169650,1643117
2021-01-15,169650,1645245
2021-01-19,169650,1646950
2021-01-20,169650,1659865
2021-01-21,169650,1649733
2021-01-22,169650,1658794
2021-01-25,169650,1656151
2021-01-26,169650,1638099
2021-01-27,169650,1596103
2021-01-28,169650,1614016
2021-01-29,169650,1590326
2021-02-01,169650,1626173
2021-02-02,169650,1655160
2021-02-03,169650,1659213
2021-02-04,169650,1687803
2021-02-05,169650,1709878
2021-02-08,169650,1740933
2021-02-09,169650,1749312
2021-02-10,169650,1747757
2021-02-11,169650,1756557
2021-02-12,169650,1765345
2021-02-16,169650,1789064
2021-02-17,169650,1770647
2021-02-18,169650,1770274
2021-02-19,169650,1764798
2021-02-22,169650,1760365
2021-02-23,169650,1759467
2021-02-24,169650,1757400
2021-02-25,169650,1743516
2021-02-26,169650,1757933
2021-03-01,169650,1757986
2021-03-02,169650,1758050
2021-03-03,169650,1758113
2021-03-04,169650,1758176
2021-03-05,169650,1758239
2021-03-08,169650,1758442
2021-03-09,169650,1758505
2021-03-10,169650,1758568
2021-03-11,169650,1758632
2021-03-12,169650,1758695
2021-03-15,169650,1758897
2021-03-16,169650,1770289
2021-03-17,169650,1777730
2021-03-18,169650,1767970
2021-03-19,169650,1768029
2021-03-22,169650,1767933
2021-03-23,169650,1745330
2021-03-24,169650,1739797
2021-03-25,169650,1764466
2021-03-26,169650,1791395
2021-03-29,169650,1752629
2021-03-30,169650,1772932
2021-03-31,169650,1795255
2021-04-01,169650,1826857
2021-04-05,169650,1832697
2021-04-06,169650,1840768
2021-04-07,169650,1821982
2021-04-08,169650,1840748
2021-04-09,169650,1843513
2021-04-12,169650,1842643
2021-04-13,169650,1851998
2021-04-14,169650,1853068
2021-04-15,169650,1870098
2021-04-16,169650,1869344
2021-04-19,169650,1845951
2021-04-20,169650,1846029
2021-04-21,169650,1879796
2021-04-22,169650,1877324
2021-04-23,169650,1910669
2021-04-26,169650,1933338
2021-04-27,169650,1934126
2021-04-28,169650,1932937
2021-04-29,169650,1922876
2021-04-30,169650,1922957
2021-05-03,169650,1923213
2021-05-04,169650,1923293
2021-05-05,169650,1923363
2021-05-06,169650,1923443
2021-05-07,169650,1923513
2021-05-10,169650,1923757
2021-05-11,169650,1923826
2021-05-12,169650,1923907
2021-05-13,169650,1926508
2021-05-14,169650,1930502
2021-05-17,169650,1926973
2021-05-18,169650,1921219
2021-05-19,169650,1910673
2021-05-20,169650,1934700
2021-05-21,169650,1936813
2021-05-24,169650,1953440
2021-05-25,169650,1941792
2021-05-26,169650,1969037
2021-05-27,169650,1983590
2021-05-28,169650,1985554
2021-06-01,169650,1997082
2021-06-02,169650,1997438
2021-06-03,169650,1977549
2021-06-04,169650,1992094
2021-06-07,169650,2013979
2021-06-08,169650,2030053
2021-06-09,169650,2034547
2021-06-10,169650,2038533
2021-06-11,169650,2037302
2021-06-14,169650,2033003
2021-06-15,169650,2032983
2021-06-16,169650,2027150
2021-06-17,169650,2033383
2021-06-18,169650,2039801
2021-06-21,169650,2033940
2021-06-22,169650,2036412
2021-06-23,169650,2034467
2021-06-24,169650,2035024
2021-06-25,169650,2031449
2021-06-28,169650,2027414
2021-06-29,169650,2024168
2021-06-30,169650,2018120
2021-07-01,169650,2025616
2021-07-02,169650,2041059
2021-07-06,169650,2037009
2021-07-07,169650,2043839
2021-07-08,169650,2026755
2021-07-09,169650,2049625
2021-07-12,169650,2056686
2021-07-13,169650,2049459
2021-07-14,169650,2052127
2021-07-15,169650,2045464
2021-07-16,169650,2030035
2021-07-19,169650,1997865
2021-07-20,169650,2002872
2021-07-21,169650,2032001
2021-07-22,169650,2031162
2021-07-23,169650,2049942
2021-07-26,169650,2048565
2021-07-27,169650,2046764
2021-07-28,169650,2055667
2021-07-29,169650,2069810
2021-07-30,169650,2051433
2021-08-02,169650,2065606
2021-08-03,169650,2065674
2021-08-04,169650,2065664
2021-08-05,169650,2061107
2021-08-06,169650,2051877
2021-08-09,169650,2049068
2021-08-10,169650,2045956
2021-08-11,169650,2047263
2021-08-12,169650,2046590
2021-08-13,169650,2054072
2021-08-16,169650,2056190
2021-08-17,169650,2054707
2021-08-18,169650,2055194
2021-08-19,169650,2057829
2021-08-20,169650,2085682
2021-08-23,169650,2117878
2021-08-24,169650,2143187
2021-08-25,169650,2154589
2021-08-26,169650,2136061
2021-08-27,169650,2177554
2021-08-30,169650,2175383
2021-08-31,169650,2170406
2021-09-01,169650,2181132
2021-09-02,169650,2193429
2021-09-03,169650,2190490
2021-09-07,169650,2171479
2021-09-08,169650,2152324
2021-09-09,169650,2152552
2021-09-10,169650,2134174
2021-09-13,169650,2138071
2021-09-14,169650,2116891
2021-09-15,169650,2136703
2021-09-16,169650,2141709
2021-09-17,169650,2138683
2021-09-20,169650,2144552
2021-09-21,169650,2144095
2021-09-22,169650,2145821
2021-09-23,169650,2133985
2021-09-24,169650,2137137
2021-09-27,169650,2131247
2021-09-28,169650,2131336
2021-09-29,169650,2131413
2021-09-30,169650,2131490
2021-10-01,169650,2131566
2021-10-04,169650,2131835
2021-10-05,169650,2131912
2021-10-06,169650,2132001
2021-10-07,169650,2132091
2021-10-08,169650,2132180
2021-10-12,169650,2132526
2021-10-13,169650,2132615
2021-10-14,169650,2154803
2021-10-15,169650,2170869
2021-10-18,169650,2178211
2021-10-19,169650,2194352
2021-10-20,169650,2202418
2021-10-21,169650,2209175
2021-10-22,169650,2206824
2021-10-25,169650,2217300
2021-10-26,169650,2221336
2021-10-27,169650,2210156
2021-10-28,169650,2231977
2021-10-29,169650,2236561
2021-11-01,169650,2240629
2021-11-02,169650,2248870
2021-11-03,169650,2263398
2021-11-04,169650,2273158
2021-11-05,169650,2281876
2021-11-08,169650,2283913
2021-11-09,169650,2290564
2021-11-10,169650,2275064
2021-11-12,169650,2271506
2021-11-15,169650,2264137
2021-11-16,169650,2262656
2021-11-17,169650,2267261
2021-11-18,169650,2269371
2021-11-19,169650,2251620
2021-11-22,169650,2221431
2021-11-23,169650,2209968
2021-11-24,169650,2222057
2021-11-26,169650,2167838
2021-11-29,169650,2171201
2021-11-30,169650,2119305
2021-12-01,169650,2119394
2021-12-02,169650,2171904
2021-12-03,169650,2122282
2021-12-06,169650,2153130
2021-12-07,169650,2208054
2021-12-08,169650,2232519
2021-12-09,169650,2181669
2021-12-10,169650,2170772
2021-12-13,169650,2144394
2021-12-14,169650,2123068
2021-12-15,169650,2154462
2021-12-16,169650,2111382
2021-12-17,169650,2132124
2021-12-20,169650,2096918
2021-12-21,169650,2162332
2021-12-22,169650,2178212
2021-12-23,169650,2196550
2021-12-27,169650,2212192
2021-12-28,169650,2214818
2021-12-29,169650,2219119
2021-12-30,169650,2216145
2021-12-31,169650,2217444
2022-01-03,169650,2212277
2022-01-04,169650,2211295
2022-01-05,169650,2205150
2022-01-06,169650,2202206
2022-01-07,169650,2196253
2022-01-10,169650,2194184
2022-01-11,169650,2198121
2022-01-12,169650,2197428
2022-01-13,169650,2201151
2022-01-14,169650,2189458
2022-01-18,169650,2176059
2022-01-19,169650,2149074
2022-01-20,169650,2117368
2022-01-21,169650,2068650
2022-01-24,169650,2104849
2022-01-25,169650,2061464
2022-01-26,169650,2035786
2022-01-27,169650,2000504
2022-01-28,169650,2049250
2022-01-31,169650,2126315
2022-02-01,169650,2154407
2022-02-02,169650,2131653
2022-02-03,169650,2076334
2022-02-04,169650,2107155
2022-02-07,169650,2114140
2022-02-08,169650,2144880
2022-02-09,169650,2196200
2022-02-10,169650,2165230
2022-02-11,169650,2126686
2022-02-14,169650,2116049
2022-02-15,169650,2148183
2022-02-16,169650,2150681
2022-02-17,169650,2155389
2022-02-18,169650,2159368
2022-02-22,169650,2157600
2022-02-23,169650,2148154
2022-02-24,169650,2149709
2022-02-25,169650,2152304
2022-02-28,169650,2169150
2022-03-01,169650,2169267
2022-03-02,169650,2169384
2022-03-03,169650,2169501
2022-03-04,169650,2169618
2022-03-07,169650,2169967
2022-03-08,169650,2170085
2022-03-09,169650,2170202
2022-03-10,169650,2170319
2022-03-11,169650,2170436
2022-03-14,169650,2170799
2022-03-15,169650,2170916
2022-03-16,169650,2256404
2022-03-17,169650,2275573
2022-03-18,169650,2299350
2022-03-21,169650,2284361
2022-03-22,169650,2309317
2022-03-23,169650,2281428
2022-03-24,169650,2290079
2022-03-25,169650,2283953
2022-03-28,169650,2296021
2022-03-29,169650,2359598
2022-03-30,169650,2318138
2022-03-31,169650,2287909
2022-04-01,169650,2308901
2022-04-04,169650,2326139
2022-04-05,169650,2269311
2022-04-06,169650,2228053
2022-04-07,169650,2221576
2022-04-08,169650,2206069
2022-04-11,169650,2192001
2022-04-12,169650,2190811
2022-04-13,169650,2239465
2022-04-14,169650,2212101
2022-04-18,169650,2190488
2022-04-19,169650,2244904
2022-04-20,169650,2245064
2022-04-21,169650,2185258
2022-04-22,169650,2130508
2022-04-25,169650,2153441
2022-04-26,169650,2080345
2022-04-27,169650,2075368
2022-04-28,169650,2118283
2022-04-29,169650,2118573
2022-05-02,169650,2118851
2022-05-03,169650,2119026
2022-05-04,169650,2119190
2022-05-05,169650,2119365
2022-05-06,169650,2119529
2022-05-09,169650,2120056
2022-05-10,169650,2120220
2022-05-11,169650,2120396
2022-05-12,169650,2123676
2022-05-13,169650,2115493
2022-05-16,169650,2089179
2022-05-17,169650,2149727
2022-05-18,169650,2067659
2022-05-19,169650,2081788

Add	Strategy#	Email Alert	SMS Alert
	169650

2022-05-19	G Fund	F Fund	C Fund	S Fund	I Fund
Share Price	16.8702	18.9486	59.2289	63.3279	33.6967
$+/- Change	0.0014	0.0409	-0.3416	0.4298	0.2290
% Day	0.01	0.22	-0.57	0.68	0.68
% Week	0.05	0.26	-3.02	-1.59	0.58
% Month	0.15	0.05	-5.47	-6.50	-2.10
% Year	0.80	-9.28	-17.68	-24.10	-14.57

	Strategy#	Time in Fund (%)					Notes
	Strategy#	G	F	C	S	I	Notes

Trading Days do not include weekends and holidays. 1MLK = 1 day before MLK. MLK1 = 1 day after MLK. 1EOM = 1 day before End of Month. 3EOM = 3 days before EM. Reset Calculator
Month	1st IFT	2nd IFT	3rd IFT (G Only)
JanuaryJan:	on	on	G on
FebruaryFeb:	on	on	G on
MarchMar:	on	on	G on
AprilApr:	on	on	G on
MayMay:	on	on	G on
JuneJun:	on	on	G on
JulyJul:	on	on	G on
AugustAug:	on	on	G on
SeptemberSep:	on	on	G on
OctoberOct:	on	on	G on
NovemberNov:	on	on	G on
DecemberDec:	on	on	G on
Display benchmarks: G Fund F Fund C Fund S Fund I Fund mjedlin66 Jahbulon's basic TSPCenter tmj100 2022 Beer Bet (Matt: 2 wins, Travis: only 1 win): Matt Jerin Travis Larry Deena Ryan Submit
Benchmark by ID :

Strategy 169650
Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec	169650
2004	0.45	3.08	5.68	-1.53	4.75	2.74	-5.71	3.27	3.42	2.57	4.77	4.17	30.72
2005	-0.52	1.20	-2.77	-5.50	5.76	2.43	5.44	3.04	0.96	2.98	2.15	-0.52	15.03
2006	6.42	-1.81	2.03	0.22	-2.81	1.03	3.57	0.88	2.61	0.71	1.55	0.53	15.63
2007	2.34	2.76	3.51	4.55	2.81	-0.11	-1.26	2.65	2.87	-0.19	-1.26	3.43	24.23
2008	7.53	2.24	4.51	5.87	1.37	-5.09	-1.63	0.87	-5.29	9.68	17.75	15.67	64.29
2009	5.33	-4.80	8.63	21.39	4.95	5.97	11.43	4.35	6.76	-2.67	5.31	6.97	100.17
2010	-3.15	5.18	-0.28	5.83	-3.07	-9.74	7.56	2.26	9.92	2.09	3.01	6.48	27.33
2011	-1.91	7.71	8.37	2.18	1.48	-3.44	2.26	9.87	3.28	3.66	4.54	2.14	47.24
2012	6.74	5.94	-0.33	0.45	-2.47	4.75	2.41	-1.19	5.68	-1.15	0.57	3.48	27.25
2013	2.67	3.55	-1.32	1.61	-1.18	0.54	5.62	-0.75	6.76	3.54	3.78	4.49	33.09
2014	-3.25	3.94	2.72	-3.41	2.95	4.16	-0.92	0.90	-1.94	8.08	1.78	0.90	16.44
2015	1.49	6.69	4.78	-0.76	0.28	-2.22	2.26	-1.72	1.96	3.82	2.28	-4.06	15.27
2016	2.51	-1.85	1.77	2.11	4.17	9.62	6.28	-0.68	-0.99	0.40	-0.61	3.60	28.98
2017	1.34	3.92	2.88	1.13	0.66	3.14	3.11	4.34	2.64	1.40	2.83	1.87	33.44
2018	0.81	-2.26	-2.70	0.78	1.36	2.07	5.33	3.06	-1.26	-1.90	9.37	-12.35	0.76
2019	2.77	4.56	0.54	4.92	-3.66	8.18	-0.58	1.73	5.25	4.24	4.48	3.89	42.29
2020	-1.75	6.36	12.48	20.68	12.37	11.90	1.87	3.03	-0.43	-6.18	13.18	11.30	120.32
2021	-3.36	10.54	2.12	7.11	3.26	1.64	1.65	5.80	-1.79	4.93	-5.24	4.63	34.74
2022	-4.11	2.01	5.47	-7.40	-1.74								-6.12
Mean:	1.18	3.10	3.06	3.17	1.64	2.09	2.71	2.32	2.25	2.00	3.90	3.15	35.32
Std Dev:	3.50	3.71	3.87	7.15	3.80	5.10	3.86	2.72	3.70	3.67	5.11	5.65	30.13
	# of IFTs:		28	CAGR:									CAGR:	32.44
	Time in (%):		G	F	C	S	I	Total Compound Return:					Total Compound Return:	20,717.88
			13	23	12	41	10	Time In Stocks (C,S,I):					Time In Stocks (C,S,I):	64.26

E-mail:
Password:
Register Forgot Password