Strategy 169650 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 169650 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 4.75 | 2.74 | -5.71 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 30.72 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 5.76 | 2.43 | 5.44 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 15.03 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | -2.81 | 1.03 | 3.57 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 15.63 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.81 | -0.11 | -1.26 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 24.23 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 1.37 | -5.09 | -1.63 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 64.29 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 4.95 | 5.97 | 11.43 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 100.17 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | -3.07 | -9.74 | 7.56 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 27.33 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.48 | -3.44 | 2.26 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 47.24 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | -2.47 | 4.75 | 2.41 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 27.25 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -1.18 | 0.54 | 5.62 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 33.09 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 2.95 | 4.16 | -0.92 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 16.44 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | 0.28 | -2.22 | 2.26 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 15.27 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 6.28 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 28.98 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 0.66 | 3.14 | 3.11 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 33.44 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 1.36 | 2.07 | 5.33 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | 0.76 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.66 | 8.18 | -0.58 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.29 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 12.37 | 11.90 | 1.87 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 120.32 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 3.26 | 1.64 | 1.65 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.74 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | -1.74 | -6.12 | ||||||||
Mean: | 1.18 | 3.10 | 3.06 | 3.17 | 1.64 | 2.09 | 2.71 | 2.32 | 2.25 | 2.00 | 3.90 | 3.15 | 35.32 | |
Std Dev: | 3.50 | 3.71 | 3.87 | 7.15 | 3.80 | 5.10 | 3.86 | 2.72 | 3.70 | 3.67 | 5.11 | 5.65 | 30.13 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.44 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 20,717.88 | ||||||
13 | 23 | 12 | 41 | 10 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 64.26 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 169650,169650,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,169650,10070 2004-01-05,169650,10080 2004-01-06,169650,10120 2004-01-07,169650,10141 2004-01-08,169650,10141 2004-01-09,169650,10212 2004-01-12,169650,10212 2004-01-13,169650,10232 2004-01-14,169650,10242 2004-01-15,169650,10252 2004-01-16,169650,10242 2004-01-20,169650,10232 2004-01-21,169650,10247 2004-01-22,169650,10209 2004-01-23,169650,10240 2004-01-26,169650,10325 2004-01-27,169650,10247 2004-01-28,169650,10076 2004-01-29,169650,10014 2004-01-30,169650,10045 2004-02-02,169650,10053 2004-02-03,169650,10030 2004-02-04,169650,9866 2004-02-05,169650,9905 2004-02-06,169650,10107 2004-02-09,169650,10146 2004-02-10,169650,10232 2004-02-11,169650,10317 2004-02-12,169650,10271 2004-02-13,169650,10201 2004-02-17,169650,10329 2004-02-18,169650,10314 2004-02-19,169650,10324 2004-02-20,169650,10304 2004-02-23,169650,10324 2004-02-24,169650,10335 2004-02-25,169650,10335 2004-02-26,169650,10324 2004-02-27,169650,10355 2004-03-01,169650,10355 2004-03-02,169650,10355 2004-03-03,169650,10355 2004-03-04,169650,10355 2004-03-05,169650,10355 2004-03-08,169650,10365 2004-03-09,169650,10365 2004-03-10,169650,10365 2004-03-11,169650,10365 2004-03-12,169650,10365 2004-03-15,169650,10365 2004-03-16,169650,10502 2004-03-17,169650,10654 2004-03-18,169650,10638 2004-03-19,169650,10558 2004-03-22,169650,10429 2004-03-23,169650,10469 2004-03-24,169650,10445 2004-03-25,169650,10636 2004-03-26,169650,10661 2004-03-29,169650,10818 2004-03-30,169650,10901 2004-03-31,169650,10943 2004-04-01,169650,11050 2004-04-02,169650,11142 2004-04-05,169650,11200 2004-04-06,169650,11100 2004-04-07,169650,11117 2004-04-08,169650,11075 2004-04-12,169650,11084 2004-04-13,169650,10876 2004-04-14,169650,10818 2004-04-15,169650,10793 2004-04-16,169650,10843 2004-04-19,169650,10910 2004-04-20,169650,10910 2004-04-21,169650,10994 2004-04-22,169650,11171 2004-04-23,169650,11137 2004-04-26,169650,11120 2004-04-27,169650,11120 2004-04-28,169650,10935 2004-04-29,169650,10775 2004-04-30,169650,10775 2004-05-03,169650,10785 2004-05-04,169650,10785 2004-05-05,169650,10785 2004-05-06,169650,10785 2004-05-07,169650,10785 2004-05-10,169650,10796 2004-05-11,169650,10796 2004-05-12,169650,10796 2004-05-13,169650,10763 2004-05-14,169650,10796 2004-05-17,169650,10664 2004-05-18,169650,10778 2004-05-19,169650,10761 2004-05-20,169650,10769 2004-05-21,169650,10831 2004-05-24,169650,10936 2004-05-25,169650,11146 2004-05-26,169650,11217 2004-05-27,169650,11252 2004-05-28,169650,11287 2004-06-01,169650,11331 2004-06-02,169650,11357 2004-06-03,169650,11190 2004-06-04,169650,11269 2004-06-07,169650,11453 2004-06-08,169650,11436 2004-06-09,169650,11413 2004-06-10,169650,11413 2004-06-14,169650,11367 2004-06-15,169650,11470 2004-06-16,169650,11447 2004-06-17,169650,11470 2004-06-18,169650,11470 2004-06-21,169650,11482 2004-06-22,169650,11470 2004-06-23,169650,11482 2004-06-24,169650,11505 2004-06-25,169650,11517 2004-06-28,169650,11464 2004-06-29,169650,11508 2004-06-30,169650,11596 2004-07-01,169650,11464 2004-07-02,169650,11426 2004-07-06,169650,11339 2004-07-07,169650,11358 2004-07-08,169650,11272 2004-07-09,169650,11310 2004-07-12,169650,11320 2004-07-13,169650,11329 2004-07-14,169650,11291 2004-07-15,169650,11243 2004-07-16,169650,11195 2004-07-19,169650,11185 2004-07-20,169650,11135 2004-07-21,169650,11034 2004-07-22,169650,10992 2004-07-23,169650,10866 2004-07-26,169650,10808 2004-07-27,169650,10774 2004-07-28,169650,10791 2004-07-29,169650,10875 2004-07-30,169650,10934 2004-08-02,169650,10934 2004-08-03,169650,10944 2004-08-04,169650,10944 2004-08-05,169650,10955 2004-08-06,169650,11052 2004-08-09,169650,11042 2004-08-10,169650,11020 2004-08-11,169650,11031 2004-08-12,169650,11042 2004-08-13,169650,11063 2004-08-16,169650,11052 2004-08-17,169650,11074 2004-08-18,169650,11063 2004-08-19,169650,11074 2004-08-20,169650,11246 2004-08-23,169650,11183 2004-08-24,169650,11201 2004-08-25,169650,11291 2004-08-26,169650,11273 2004-08-27,169650,11336 2004-08-30,169650,11228 2004-08-31,169650,11291 2004-09-01,169650,11372 2004-09-02,169650,11490 2004-09-03,169650,11436 2004-09-07,169650,11535 2004-09-08,169650,11463 2004-09-09,169650,11544 2004-09-10,169650,11607 2004-09-13,169650,11671 2004-09-14,169650,11662 2004-09-15,169650,11617 2004-09-16,169650,11716 2004-09-17,169650,11682 2004-09-20,169650,11727 2004-09-21,169650,11727 2004-09-22,169650,11750 2004-09-23,169650,11727 2004-09-24,169650,11747 2004-09-27,169650,11677 2004-09-28,169650,11677 2004-09-29,169650,11677 2004-09-30,169650,11677 2004-10-01,169650,11677 2004-10-04,169650,11677 2004-10-05,169650,11688 2004-10-06,169650,11688 2004-10-07,169650,11688 2004-10-08,169650,11688 2004-10-12,169650,11688 2004-10-13,169650,11688 2004-10-14,169650,11688 2004-10-15,169650,11738 2004-10-18,169650,11798 2004-10-19,169650,11688 2004-10-20,169650,11688 2004-10-21,169650,11718 2004-10-22,169650,11609 2004-10-25,169650,11599 2004-10-26,169650,11768 2004-10-27,169650,11928 2004-10-28,169650,11948 2004-10-29,169650,11978 2004-11-01,169650,11978 2004-11-02,169650,11978 2004-11-03,169650,12118 2004-11-04,169650,12317 2004-11-05,169650,12367 2004-11-08,169650,12347 2004-11-09,169650,12347 2004-11-10,169650,12323 2004-11-12,169650,12359 2004-11-15,169650,12359 2004-11-16,169650,12347 2004-11-17,169650,12383 2004-11-18,169650,12407 2004-11-19,169650,12265 2004-11-22,169650,12363 2004-11-23,169650,12425 2004-11-24,169650,12522 2004-11-26,169650,12549 2004-11-29,169650,12567 2004-11-30,169650,12549 2004-12-01,169650,12549 2004-12-02,169650,12523 2004-12-03,169650,12549 2004-12-06,169650,12523 2004-12-07,169650,12330 2004-12-08,169650,12391 2004-12-09,169650,12418 2004-12-10,169650,12461 2004-12-13,169650,12549 2004-12-14,169650,12636 2004-12-15,169650,12733 2004-12-16,169650,12645 2004-12-17,169650,12663 2004-12-20,169650,12601 2004-12-21,169650,12742 2004-12-22,169650,12785 2004-12-23,169650,12887 2004-12-27,169650,13013 2004-12-28,169650,13022 2004-12-29,169650,12980 2004-12-30,169650,13064 2004-12-31,169650,13072 2005-01-03,169650,13013 2005-01-04,169650,12976 2005-01-05,169650,12988 2005-01-06,169650,12988 2005-01-07,169650,12988 2005-01-10,169650,12988 2005-01-11,169650,13013 2005-01-12,169650,13026 2005-01-13,169650,13051 2005-01-14,169650,13038 2005-01-18,169650,13051 2005-01-19,169650,12941 2005-01-20,169650,12859 2005-01-21,169650,12831 2005-01-24,169650,12713 2005-01-25,169650,12722 2005-01-26,169650,12859 2005-01-27,169650,12877 2005-01-28,169650,12841 2005-01-31,169650,13005 2005-02-01,169650,13087 2005-02-02,169650,13160 2005-02-03,169650,13124 2005-02-04,169650,13279 2005-02-07,169650,13261 2005-02-08,169650,13288 2005-02-09,169650,13106 2005-02-10,169650,13142 2005-02-11,169650,13279 2005-02-14,169650,13279 2005-02-15,169650,13322 2005-02-16,169650,13262 2005-02-17,169650,13250 2005-02-18,169650,13212 2005-02-22,169650,13199 2005-02-23,169650,13212 2005-02-24,169650,13199 2005-02-25,169650,13212 2005-02-28,169650,13161 2005-03-01,169650,13161 2005-03-02,169650,13161 2005-03-03,169650,13161 2005-03-04,169650,13161 2005-03-07,169650,13161 2005-03-08,169650,13173 2005-03-09,169650,13173 2005-03-10,169650,13173 2005-03-11,169650,13173 2005-03-14,169650,13173 2005-03-15,169650,13173 2005-03-16,169650,13165 2005-03-17,169650,13099 2005-03-18,169650,13074 2005-03-21,169650,12975 2005-03-22,169650,12860 2005-03-23,169650,12777 2005-03-24,169650,12760 2005-03-28,169650,12742 2005-03-29,169650,12590 2005-03-30,169650,12760 2005-03-31,169650,12796 2005-04-01,169650,12751 2005-04-04,169650,12778 2005-04-05,169650,12805 2005-04-06,169650,12832 2005-04-07,169650,12895 2005-04-08,169650,12760 2005-04-11,169650,12724 2005-04-12,169650,12805 2005-04-13,169650,12626 2005-04-14,169650,12446 2005-04-15,169650,12266 2005-04-18,169650,12320 2005-04-19,169650,12320 2005-04-20,169650,12161 2005-04-21,169650,12374 2005-04-22,169650,12241 2005-04-25,169650,12391 2005-04-26,169650,12267 2005-04-27,169650,12258 2005-04-28,169650,12081 2005-04-29,169650,12092 2005-05-02,169650,12092 2005-05-03,169650,12092 2005-05-04,169650,12092 2005-05-05,169650,12092 2005-05-06,169650,12092 2005-05-09,169650,12103 2005-05-10,169650,12103 2005-05-11,169650,12103 2005-05-12,169650,12126 2005-05-13,169650,12138 2005-05-16,169650,12279 2005-05-17,169650,12358 2005-05-18,169650,12551 2005-05-19,169650,12621 2005-05-20,169650,12621 2005-05-23,169650,12692 2005-05-24,169650,12700 2005-05-25,169650,12604 2005-05-26,169650,12727 2005-05-27,169650,12780 2005-05-31,169650,12788 2005-06-01,169650,12903 2005-06-02,169650,12947 2005-06-03,169650,12885 2005-06-06,169650,12920 2005-06-07,169650,12938 2005-06-08,169650,12885 2005-06-09,169650,12873 2005-06-10,169650,12825 2005-06-13,169650,12813 2005-06-14,169650,12800 2005-06-15,169650,12800 2005-06-16,169650,12825 2005-06-17,169650,12825 2005-06-20,169650,12825 2005-06-21,169650,12849 2005-06-22,169650,12909 2005-06-23,169650,12897 2005-06-24,169650,12921 2005-06-27,169650,12933 2005-06-28,169650,13108 2005-06-29,169650,13125 2005-06-30,169650,13099 2005-07-01,169650,13169 2005-07-05,169650,13292 2005-07-06,169650,13179 2005-07-07,169650,13210 2005-07-08,169650,13363 2005-07-11,169650,13456 2005-07-12,169650,13486 2005-07-13,169650,13497 2005-07-14,169650,13527 2005-07-15,169650,13548 2005-07-18,169650,13476 2005-07-19,169650,13558 2005-07-20,169650,13646 2005-07-21,169650,13672 2005-07-22,169650,13654 2005-07-25,169650,13637 2005-07-26,169650,13593 2005-07-27,169650,13654 2005-07-28,169650,13812 2005-07-29,169650,13812 2005-08-01,169650,13891 2005-08-02,169650,13878 2005-08-03,169650,13904 2005-08-04,169650,13891 2005-08-05,169650,13851 2005-08-08,169650,13838 2005-08-09,169650,13851 2005-08-10,169650,13864 2005-08-11,169650,13904 2005-08-12,169650,13943 2005-08-15,169650,13930 2005-08-16,169650,13956 2005-08-17,169650,13930 2005-08-18,169650,13970 2005-08-19,169650,13997 2005-08-22,169650,14051 2005-08-23,169650,14033 2005-08-24,169650,14024 2005-08-25,169650,14051 2005-08-26,169650,13924 2005-08-29,169650,14024 2005-08-30,169650,14006 2005-08-31,169650,14232 2005-09-01,169650,14277 2005-09-02,169650,14187 2005-09-06,169650,14359 2005-09-07,169650,14422 2005-09-08,169650,14368 2005-09-09,169650,14458 2005-09-12,169650,14486 2005-09-13,169650,14377 2005-09-14,169650,14286 2005-09-15,169650,14277 2005-09-16,169650,14332 2005-09-19,169650,14345 2005-09-20,169650,14345 2005-09-21,169650,14372 2005-09-22,169650,14386 2005-09-23,169650,14345 2005-09-26,169650,14356 2005-09-27,169650,14356 2005-09-28,169650,14369 2005-09-29,169650,14369 2005-09-30,169650,14369 2005-10-03,169650,14369 2005-10-04,169650,14369 2005-10-05,169650,14369 2005-10-06,169650,14382 2005-10-07,169650,14382 2005-10-11,169650,14382 2005-10-12,169650,14382 2005-10-13,169650,14395 2005-10-14,169650,14536 2005-10-17,169650,14581 2005-10-18,169650,14434 2005-10-19,169650,14649 2005-10-20,169650,14434 2005-10-21,169650,14456 2005-10-24,169650,14695 2005-10-25,169650,14661 2005-10-26,169650,14604 2005-10-27,169650,14445 2005-10-28,169650,14695 2005-10-31,169650,14797 2005-11-01,169650,14740 2005-11-02,169650,14887 2005-11-03,169650,14967 2005-11-04,169650,14967 2005-11-07,169650,15001 2005-11-08,169650,14955 2005-11-09,169650,14913 2005-11-10,169650,14970 2005-11-14,169650,14941 2005-11-15,169650,14970 2005-11-16,169650,15012 2005-11-17,169650,15041 2005-11-18,169650,15012 2005-11-21,169650,15143 2005-11-22,169650,15236 2005-11-23,169650,15273 2005-11-25,169650,15292 2005-11-28,169650,15059 2005-11-29,169650,15087 2005-11-30,169650,15115 2005-12-01,169650,15115 2005-12-02,169650,15133 2005-12-05,169650,15060 2005-12-06,169650,15069 2005-12-07,169650,15005 2005-12-08,169650,15051 2005-12-09,169650,15106 2005-12-12,169650,15133 2005-12-13,169650,15142 2005-12-14,169650,15179 2005-12-15,169650,15096 2005-12-16,169650,15051 2005-12-19,169650,14876 2005-12-20,169650,14904 2005-12-21,169650,15005 2005-12-22,169650,15096 2005-12-23,169650,15114 2005-12-27,169650,14994 2005-12-28,169650,15173 2005-12-29,169650,15182 2005-12-30,169650,15037 2006-01-03,169650,15532 2006-01-04,169650,15562 2006-01-05,169650,15562 2006-01-06,169650,15547 2006-01-09,169650,15562 2006-01-10,169650,15532 2006-01-11,169650,15503 2006-01-12,169650,15547 2006-01-13,169650,15591 2006-01-17,169650,15605 2006-01-18,169650,15577 2006-01-19,169650,15753 2006-01-20,169650,15513 2006-01-23,169650,15577 2006-01-24,169650,15743 2006-01-25,169650,15670 2006-01-26,169650,15836 2006-01-27,169650,15918 2006-01-30,169650,15937 2006-01-31,169650,16001 2006-02-01,169650,15992 2006-02-02,169650,15845 2006-02-03,169650,15780 2006-02-06,169650,15854 2006-02-07,169650,15633 2006-02-08,169650,15679 2006-02-09,169650,15624 2006-02-10,169650,15614 2006-02-13,169650,15476 2006-02-14,169650,15605 2006-02-15,169650,15503 2006-02-16,169650,15639 2006-02-17,169650,15683 2006-02-21,169650,15668 2006-02-22,169650,15698 2006-02-23,169650,15683 2006-02-24,169650,15683 2006-02-27,169650,15683 2006-02-28,169650,15712 2006-03-01,169650,15712 2006-03-02,169650,15712 2006-03-03,169650,15712 2006-03-06,169650,15726 2006-03-07,169650,15726 2006-03-08,169650,15726 2006-03-09,169650,15726 2006-03-10,169650,15726 2006-03-13,169650,15740 2006-03-14,169650,15740 2006-03-15,169650,15740 2006-03-16,169650,15740 2006-03-17,169650,15831 2006-03-20,169650,15906 2006-03-21,169650,15815 2006-03-22,169650,15848 2006-03-23,169650,15699 2006-03-24,169650,15807 2006-03-27,169650,15807 2006-03-28,169650,15771 2006-03-29,169650,15995 2006-03-30,169650,15977 2006-03-31,169650,16031 2006-04-03,169650,15950 2006-04-04,169650,16004 2006-04-05,169650,16094 2006-04-06,169650,16085 2006-04-07,169650,15923 2006-04-10,169650,15869 2006-04-11,169650,15708 2006-04-12,169650,15762 2006-04-13,169650,15807 2006-04-17,169650,15789 2006-04-18,169650,16103 2006-04-19,169650,16256 2006-04-20,169650,16256 2006-04-21,169650,16229 2006-04-24,169650,16157 2006-04-25,169650,16103 2006-04-26,169650,16085 2006-04-27,169650,16066 2006-04-28,169650,16066 2006-05-01,169650,16066 2006-05-02,169650,16066 2006-05-03,169650,16066 2006-05-04,169650,16081 2006-05-05,169650,16081 2006-05-08,169650,16081 2006-05-09,169650,16081 2006-05-10,169650,16095 2006-05-11,169650,16080 2006-05-12,169650,16034 2006-05-15,169650,15934 2006-05-16,169650,15925 2006-05-17,169650,15669 2006-05-18,169650,15533 2006-05-19,169650,15596 2006-05-22,169650,15441 2006-05-23,169650,15378 2006-05-24,169650,15332 2006-05-25,169650,15578 2006-05-26,169650,15697 2006-05-30,169650,15414 2006-05-31,169650,15615 2006-06-01,169650,15879 2006-06-02,169650,15925 2006-06-05,169650,15560 2006-06-06,169650,15451 2006-06-07,169650,15350 2006-06-08,169650,15305 2006-06-09,169650,15305 2006-06-12,169650,15305 2006-06-13,169650,15333 2006-06-14,169650,15262 2006-06-15,169650,15233 2006-06-16,169650,15204 2006-06-19,169650,15204 2006-06-20,169650,15190 2006-06-21,169650,15190 2006-06-22,169650,15161 2006-06-23,169650,15147 2006-06-26,169650,15132 2006-06-27,169650,15161 2006-06-28,169650,15207 2006-06-29,169650,15656 2006-06-30,169650,15775 2006-07-03,169650,15894 2006-07-05,169650,15781 2006-07-06,169650,15826 2006-07-07,169650,15713 2006-07-10,169650,15736 2006-07-11,169650,15804 2006-07-12,169650,15634 2006-07-13,169650,15430 2006-07-14,169650,15351 2006-07-17,169650,15328 2006-07-18,169650,15362 2006-07-19,169650,15645 2006-07-20,169650,15578 2006-07-21,169650,15653 2006-07-24,169650,15862 2006-07-25,169650,15845 2006-07-26,169650,15962 2006-07-27,169650,16046 2006-07-28,169650,16346 2006-07-31,169650,16338 2006-08-01,169650,16196 2006-08-02,169650,16211 2006-08-03,169650,16211 2006-08-04,169650,16256 2006-08-07,169650,16256 2006-08-08,169650,16256 2006-08-09,169650,16256 2006-08-10,169650,16256 2006-08-11,169650,16226 2006-08-14,169650,16196 2006-08-15,169650,16256 2006-08-16,169650,16316 2006-08-17,169650,16316 2006-08-18,169650,16346 2006-08-21,169650,16240 2006-08-22,169650,16269 2006-08-23,169650,16115 2006-08-24,169650,16115 2006-08-25,169650,16115 2006-08-28,169650,16240 2006-08-29,169650,16356 2006-08-30,169650,16424 2006-08-31,169650,16481 2006-09-01,169650,16539 2006-09-05,169650,16626 2006-09-06,169650,16346 2006-09-07,169650,16250 2006-09-08,169650,16269 2006-09-11,169650,16221 2006-09-12,169650,16501 2006-09-13,169650,16626 2006-09-14,169650,16559 2006-09-15,169650,16578 2006-09-18,169650,16588 2006-09-19,169650,16648 2006-09-20,169650,16664 2006-09-21,169650,16725 2006-09-22,169650,16755 2006-09-25,169650,16785 2006-09-26,169650,16912 2006-09-27,169650,16912 2006-09-28,169650,16912 2006-09-29,169650,16912 2006-10-02,169650,16926 2006-10-03,169650,16926 2006-10-04,169650,16926 2006-10-05,169650,16926 2006-10-06,169650,16926 2006-10-10,169650,16941 2006-10-11,169650,16941 2006-10-12,169650,16941 2006-10-13,169650,16875 2006-10-16,169650,16920 2006-10-17,169650,16864 2006-10-18,169650,16886 2006-10-19,169650,16897 2006-10-20,169650,16920 2006-10-23,169650,17021 2006-10-24,169650,17021 2006-10-25,169650,17088 2006-10-26,169650,17167 2006-10-27,169650,17032 2006-10-30,169650,17032 2006-10-31,169650,17032 2006-11-01,169650,16909 2006-11-02,169650,16909 2006-11-03,169650,16875 2006-11-06,169650,17066 2006-11-07,169650,17111 2006-11-08,169650,17144 2006-11-09,169650,17160 2006-11-10,169650,17191 2006-11-13,169650,17175 2006-11-14,169650,17206 2006-11-15,169650,17175 2006-11-16,169650,17144 2006-11-17,169650,17206 2006-11-20,169650,17222 2006-11-21,169650,17277 2006-11-22,169650,17332 2006-11-24,169650,17332 2006-11-27,169650,16982 2006-11-28,169650,17019 2006-11-29,169650,17231 2006-11-30,169650,17295 2006-12-01,169650,17295 2006-12-04,169650,17517 2006-12-05,169650,17564 2006-12-06,169650,17564 2006-12-07,169650,17490 2006-12-08,169650,17490 2006-12-11,169650,17490 2006-12-12,169650,17416 2006-12-13,169650,17425 2006-12-14,169650,17536 2006-12-15,169650,17517 2006-12-18,169650,17342 2006-12-19,169650,17351 2006-12-20,169650,17369 2006-12-21,169650,17286 2006-12-22,169650,17231 2006-12-26,169650,17207 2006-12-27,169650,17356 2006-12-28,169650,17379 2006-12-29,169650,17387 2007-01-03,169650,17559 2007-01-04,169650,17591 2007-01-05,169650,17575 2007-01-08,169650,17575 2007-01-09,169650,17575 2007-01-10,169650,17575 2007-01-11,169650,17512 2007-01-12,169650,17497 2007-01-16,169650,17528 2007-01-17,169650,17500 2007-01-18,169650,17335 2007-01-19,169650,17454 2007-01-22,169650,17353 2007-01-23,169650,17482 2007-01-24,169650,17647 2007-01-25,169650,17464 2007-01-26,169650,17510 2007-01-29,169650,17592 2007-01-30,169650,17693 2007-01-31,169650,17795 2007-02-01,169650,17942 2007-02-02,169650,17988 2007-02-05,169650,17969 2007-02-06,169650,18034 2007-02-07,169650,18135 2007-02-08,169650,18135 2007-02-09,169650,17979 2007-02-12,169650,17896 2007-02-13,169650,18043 2007-02-14,169650,18126 2007-02-15,169650,18220 2007-02-16,169650,18173 2007-02-20,169650,18189 2007-02-21,169650,18189 2007-02-22,169650,18157 2007-02-23,169650,18189 2007-02-26,169650,18237 2007-02-27,169650,18318 2007-02-28,169650,18286 2007-03-01,169650,18286 2007-03-02,169650,18301 2007-03-05,169650,18301 2007-03-06,169650,18301 2007-03-07,169650,18301 2007-03-08,169650,18317 2007-03-09,169650,18317 2007-03-12,169650,18317 2007-03-13,169650,18317 2007-03-14,169650,18317 2007-03-15,169650,18332 2007-03-16,169650,18365 2007-03-19,169650,18579 2007-03-20,169650,18719 2007-03-21,169650,19123 2007-03-22,169650,19115 2007-03-23,169650,19139 2007-03-26,169650,19074 2007-03-27,169650,18957 2007-03-28,169650,18870 2007-03-29,169650,18889 2007-03-30,169650,18928 2007-04-02,169650,18996 2007-04-03,169650,19161 2007-04-04,169650,19171 2007-04-05,169650,19229 2007-04-09,169650,19248 2007-04-10,169650,19306 2007-04-11,169650,19180 2007-04-12,169650,19306 2007-04-13,169650,19403 2007-04-16,169650,19597 2007-04-17,169650,19568 2007-04-18,169650,19520 2007-04-19,169650,19520 2007-04-20,169650,19686 2007-04-23,169650,19695 2007-04-24,169650,19666 2007-04-25,169650,19803 2007-04-26,169650,19842 2007-04-27,169650,19773 2007-04-30,169650,19790 2007-05-01,169650,19790 2007-05-02,169650,19790 2007-05-03,169650,19790 2007-05-04,169650,19790 2007-05-07,169650,19807 2007-05-08,169650,19807 2007-05-09,169650,19807 2007-05-10,169650,19807 2007-05-11,169650,19789 2007-05-14,169650,19772 2007-05-15,169650,19635 2007-05-16,169650,19743 2007-05-17,169650,19704 2007-05-18,169650,19840 2007-05-21,169650,20035 2007-05-22,169650,20142 2007-05-23,169650,20084 2007-05-24,169650,19791 2007-05-25,169650,19918 2007-05-29,169650,20074 2007-05-30,169650,20259 2007-05-31,169650,20347 2007-06-01,169650,20473 2007-06-04,169650,20542 2007-06-05,169650,20415 2007-06-06,169650,20191 2007-06-07,169650,19801 2007-06-08,169650,20006 2007-06-11,169650,20006 2007-06-12,169650,19898 2007-06-13,169650,19952 2007-06-14,169650,19952 2007-06-15,169650,20006 2007-06-18,169650,20041 2007-06-19,169650,20095 2007-06-20,169650,20041 2007-06-21,169650,20006 2007-06-22,169650,20041 2007-06-25,169650,20095 2007-06-26,169650,20077 2007-06-27,169650,20324 2007-06-28,169650,20364 2007-06-29,169650,20324 2007-07-02,169650,20581 2007-07-03,169650,20666 2007-07-05,169650,20666 2007-07-06,169650,20751 2007-07-09,169650,20763 2007-07-10,169650,20472 2007-07-11,169650,20594 2007-07-12,169650,20982 2007-07-13,169650,21043 2007-07-16,169650,21006 2007-07-17,169650,21006 2007-07-18,169650,20970 2007-07-19,169650,21162 2007-07-20,169650,21078 2007-07-23,169650,21103 2007-07-24,169650,20753 2007-07-25,169650,20653 2007-07-26,169650,20228 2007-07-27,169650,19752 2007-07-30,169650,19961 2007-07-31,169650,20069 2007-08-01,169650,20011 2007-08-02,169650,20029 2007-08-03,169650,20081 2007-08-06,169650,20046 2007-08-07,169650,20046 2007-08-08,169650,19976 2007-08-09,169650,20029 2007-08-10,169650,20029 2007-08-13,169650,20029 2007-08-14,169650,20046 2007-08-15,169650,20046 2007-08-16,169650,20117 2007-08-17,169650,20099 2007-08-20,169650,20134 2007-08-21,169650,20196 2007-08-22,169650,20476 2007-08-23,169650,20362 2007-08-24,169650,20631 2007-08-27,169650,20424 2007-08-28,169650,19948 2007-08-29,169650,20383 2007-08-30,169650,20321 2007-08-31,169650,20600 2007-09-04,169650,20849 2007-09-05,169650,20662 2007-09-06,169650,20735 2007-09-07,169650,20383 2007-09-10,169650,20227 2007-09-11,169650,20486 2007-09-12,169650,20455 2007-09-13,169650,20538 2007-09-14,169650,20621 2007-09-17,169650,20445 2007-09-18,169650,21066 2007-09-19,169650,21066 2007-09-20,169650,20921 2007-09-21,169650,20975 2007-09-24,169650,20994 2007-09-25,169650,20994 2007-09-26,169650,21105 2007-09-27,169650,21191 2007-09-28,169650,21191 2007-10-01,169650,21191 2007-10-02,169650,21191 2007-10-03,169650,21191 2007-10-04,169650,21208 2007-10-05,169650,21208 2007-10-09,169650,21208 2007-10-10,169650,21226 2007-10-11,169650,21226 2007-10-12,169650,21308 2007-10-15,169650,21138 2007-10-16,169650,20992 2007-10-17,169650,21029 2007-10-18,169650,21017 2007-10-19,169650,20482 2007-10-22,169650,20555 2007-10-23,169650,20737 2007-10-24,169650,20688 2007-10-25,169650,20664 2007-10-26,169650,20956 2007-10-29,169650,21029 2007-10-30,169650,20895 2007-10-31,169650,21150 2007-11-01,169650,20603 2007-11-02,169650,20616 2007-11-05,169650,20518 2007-11-06,169650,20761 2007-11-07,169650,20166 2007-11-08,169650,20154 2007-11-09,169650,20188 2007-11-13,169650,20171 2007-11-14,169650,20171 2007-11-15,169650,20257 2007-11-16,169650,20239 2007-11-19,169650,20291 2007-11-20,169650,20274 2007-11-21,169650,20022 2007-11-23,169650,20316 2007-11-26,169650,19980 2007-11-27,169650,20158 2007-11-28,169650,20757 2007-11-29,169650,20757 2007-11-30,169650,20883 2007-12-03,169650,20900 2007-12-04,169650,20763 2007-12-05,169650,21038 2007-12-06,169650,21471 2007-12-07,169650,21524 2007-12-10,169650,21693 2007-12-11,169650,21080 2007-12-12,169650,21112 2007-12-13,169650,21080 2007-12-14,169650,20763 2007-12-17,169650,20372 2007-12-18,169650,20562 2007-12-19,169650,20604 2007-12-20,169650,20837 2007-12-21,169650,21186 2007-12-24,169650,21408 2007-12-26,169650,21460 2007-12-27,169650,21530 2007-12-28,169650,21609 2007-12-31,169650,21600 2008-01-02,169650,21460 2008-01-03,169650,21460 2008-01-04,169650,21514 2008-01-07,169650,21550 2008-01-08,169650,21532 2008-01-09,169650,21567 2008-01-10,169650,21496 2008-01-11,169650,21585 2008-01-14,169650,21603 2008-01-15,169650,21657 2008-01-16,169650,21639 2008-01-17,169650,21693 2008-01-18,169650,21693 2008-01-22,169650,21800 2008-01-23,169650,22338 2008-01-24,169650,22526 2008-01-25,169650,22376 2008-01-28,169650,22827 2008-01-29,169650,23002 2008-01-30,169650,22764 2008-01-31,169650,23227 2008-02-01,169650,23753 2008-02-04,169650,23565 2008-02-05,169650,22939 2008-02-06,169650,22664 2008-02-07,169650,22889 2008-02-08,169650,22877 2008-02-11,169650,22989 2008-02-12,169650,23077 2008-02-13,169650,23478 2008-02-14,169650,23115 2008-02-15,169650,23041 2008-02-19,169650,23376 2008-02-20,169650,23337 2008-02-21,169650,23513 2008-02-22,169650,23474 2008-02-25,169650,23356 2008-02-26,169650,23435 2008-02-27,169650,23474 2008-02-28,169650,23610 2008-02-29,169650,23747 2008-03-03,169650,23766 2008-03-04,169650,23766 2008-03-05,169650,23766 2008-03-06,169650,23766 2008-03-07,169650,23766 2008-03-10,169650,23766 2008-03-11,169650,23766 2008-03-12,169650,23786 2008-03-13,169650,23786 2008-03-14,169650,23786 2008-03-17,169650,23786 2008-03-18,169650,24460 2008-03-19,169650,23664 2008-03-20,169650,23984 2008-03-24,169650,24349 2008-03-25,169650,24714 2008-03-26,169650,24891 2008-03-27,169650,24847 2008-03-28,169650,24653 2008-03-31,169650,24819 2008-04-01,169650,25553 2008-04-02,169650,25636 2008-04-03,169650,25720 2008-04-04,169650,25789 2008-04-07,169650,25830 2008-04-08,169650,25817 2008-04-09,169650,25415 2008-04-10,169650,25664 2008-04-11,169650,25124 2008-04-14,169650,25054 2008-04-15,169650,25193 2008-04-16,169650,25858 2008-04-17,169650,25858 2008-04-18,169650,26220 2008-04-21,169650,26178 2008-04-22,169650,25817 2008-04-23,169650,25886 2008-04-24,169650,26109 2008-04-25,169650,26359 2008-04-28,169650,26429 2008-04-29,169650,26276 2008-04-30,169650,26276 2008-05-01,169650,26276 2008-05-02,169650,26297 2008-05-05,169650,26297 2008-05-06,169650,26297 2008-05-07,169650,26297 2008-05-08,169650,26297 2008-05-09,169650,26297 2008-05-12,169650,26318 2008-05-13,169650,26167 2008-05-14,169650,26124 2008-05-15,169650,26380 2008-05-16,169650,26447 2008-05-19,169650,26393 2008-05-20,169650,26312 2008-05-21,169650,25922 2008-05-22,169650,26043 2008-05-23,169650,25787 2008-05-27,169650,26030 2008-05-28,169650,26245 2008-05-29,169650,26434 2008-05-30,169650,26636 2008-06-02,169650,26447 2008-06-03,169650,26420 2008-06-04,169650,26461 2008-06-05,169650,27040 2008-06-06,169650,26353 2008-06-09,169650,26218 2008-06-10,169650,26044 2008-06-11,169650,26131 2008-06-12,169650,25958 2008-06-13,169650,25914 2008-06-16,169650,25914 2008-06-17,169650,25979 2008-06-18,169650,26110 2008-06-19,169650,26044 2008-06-20,169650,26110 2008-06-23,169650,26044 2008-06-24,169650,26110 2008-06-25,169650,26110 2008-06-26,169650,25473 2008-06-27,169650,25432 2008-06-30,169650,25279 2008-07-01,169650,25298 2008-07-02,169650,24839 2008-07-03,169650,24867 2008-07-07,169650,24660 2008-07-08,169650,25089 2008-07-09,169650,24520 2008-07-10,169650,24691 2008-07-11,169650,24419 2008-07-14,169650,24200 2008-07-15,169650,23936 2008-07-16,169650,24539 2008-07-17,169650,24835 2008-07-18,169650,24935 2008-07-21,169650,25263 2008-07-22,169650,25168 2008-07-23,169650,25411 2008-07-24,169650,25062 2008-07-25,169650,24982 2008-07-28,169650,24687 2008-07-29,169650,24856 2008-07-30,169650,25154 2008-07-31,169650,24866 2008-08-01,169650,24606 2008-08-04,169650,24567 2008-08-05,169650,24534 2008-08-06,169650,24462 2008-08-07,169650,24599 2008-08-08,169650,24599 2008-08-11,169650,24530 2008-08-12,169650,24617 2008-08-13,169650,24578 2008-08-14,169650,24621 2008-08-15,169650,24676 2008-08-18,169650,24706 2008-08-19,169650,24685 2008-08-20,169650,24792 2008-08-21,169650,24712 2008-08-22,169650,24999 2008-08-25,169650,24512 2008-08-26,169650,24618 2008-08-27,169650,24909 2008-08-28,169650,25317 2008-08-29,169650,25083 2008-09-02,169650,24903 2008-09-03,169650,24807 2008-09-04,169650,24161 2008-09-05,169650,24226 2008-09-08,169650,24497 2008-09-09,169650,23560 2008-09-10,169650,23865 2008-09-11,169650,23992 2008-09-12,169650,24230 2008-09-15,169650,23166 2008-09-16,169650,23685 2008-09-17,169650,23635 2008-09-18,169650,23552 2008-09-19,169650,23388 2008-09-22,169650,23365 2008-09-23,169650,23332 2008-09-24,169650,23287 2008-09-25,169650,23744 2008-09-26,169650,23747 2008-09-29,169650,23754 2008-09-30,169650,23756 2008-10-01,169650,23759 2008-10-02,169650,23761 2008-10-03,169650,23764 2008-10-06,169650,23771 2008-10-07,169650,23773 2008-10-08,169650,23776 2008-10-09,169650,23778 2008-10-10,169650,23780 2008-10-14,169650,26844 2008-10-15,169650,24409 2008-10-16,169650,25442 2008-10-17,169650,25283 2008-10-20,169650,26493 2008-10-21,169650,25676 2008-10-22,169650,24117 2008-10-23,169650,24422 2008-10-24,169650,23573 2008-10-27,169650,22826 2008-10-28,169650,25290 2008-10-29,169650,25012 2008-10-30,169650,25662 2008-10-31,169650,26055 2008-11-03,169650,25991 2008-11-04,169650,27050 2008-11-05,169650,25641 2008-11-06,169650,24361 2008-11-07,169650,25073 2008-11-10,169650,24758 2008-11-12,169650,24866 2008-11-13,169650,24692 2008-11-14,169650,24718 2008-11-17,169650,24720 2008-11-18,169650,24801 2008-11-19,169650,24750 2008-11-20,169650,24795 2008-11-21,169650,26222 2008-11-24,169650,28075 2008-11-25,169650,28660 2008-11-26,169650,30258 2008-11-28,169650,30679 2008-12-01,169650,30682 2008-12-02,169650,32146 2008-12-03,169650,32971 2008-12-04,169650,31866 2008-12-05,169650,33264 2008-12-08,169650,34713 2008-12-09,169650,33909 2008-12-10,169650,34626 2008-12-11,169650,33033 2008-12-12,169650,33972 2008-12-15,169650,33078 2008-12-16,169650,35083 2008-12-17,169650,35362 2008-12-18,169650,34750 2008-12-19,169650,35071 2008-12-22,169650,34230 2008-12-23,169650,33797 2008-12-24,169650,33954 2008-12-26,169650,34217 2008-12-29,169650,34556 2008-12-30,169650,35446 2008-12-31,169650,35486 2009-01-02,169650,36216 2009-01-05,169650,36235 2009-01-06,169650,36346 2009-01-07,169650,36445 2009-01-08,169650,36507 2009-01-09,169650,36534 2009-01-12,169650,36632 2009-01-13,169650,36599 2009-01-14,169650,36649 2009-01-15,169650,36615 2009-01-16,169650,36531 2009-01-20,169650,36477 2009-01-21,169650,38187 2009-01-22,169650,37226 2009-01-23,169650,37439 2009-01-26,169650,37678 2009-01-27,169650,38108 2009-01-28,169650,39606 2009-01-29,169650,38127 2009-01-30,169650,37379 2009-02-02,169650,37596 2009-02-03,169650,37891 2009-02-04,169650,37811 2009-02-05,169650,38285 2009-02-06,169650,39632 2009-02-09,169650,39558 2009-02-10,169650,37871 2009-02-11,169650,38052 2009-02-12,169650,38238 2009-02-13,169650,37951 2009-02-17,169650,36043 2009-02-18,169650,35928 2009-02-19,169650,35771 2009-02-20,169650,35832 2009-02-23,169650,35814 2009-02-24,169650,35781 2009-02-25,169650,35622 2009-02-26,169650,35599 2009-02-27,169650,35583 2009-03-02,169650,35589 2009-03-03,169650,35591 2009-03-04,169650,35594 2009-03-05,169650,35597 2009-03-06,169650,35600 2009-03-09,169650,35608 2009-03-10,169650,35611 2009-03-11,169650,35614 2009-03-12,169650,35617 2009-03-13,169650,35619 2009-03-16,169650,35628 2009-03-17,169650,36374 2009-03-18,169650,37364 2009-03-19,169650,37667 2009-03-20,169650,37189 2009-03-23,169650,39332 2009-03-24,169650,38526 2009-03-25,169650,39099 2009-03-26,169650,40692 2009-03-27,169650,39438 2009-03-30,169650,38049 2009-03-31,169650,38655 2009-04-01,169650,39188 2009-04-02,169650,40889 2009-04-03,169650,41609 2009-04-06,169650,41018 2009-04-07,169650,39694 2009-04-08,169650,40405 2009-04-09,169650,42538 2009-04-13,169650,42585 2009-04-14,169650,41472 2009-04-15,169650,42048 2009-04-16,169650,43088 2009-04-17,169650,43511 2009-04-20,169650,43520 2009-04-21,169650,44883 2009-04-22,169650,44805 2009-04-23,169650,44692 2009-04-24,169650,45860 2009-04-27,169650,45219 2009-04-28,169650,45356 2009-04-29,169650,46921 2009-04-30,169650,46924 2009-05-01,169650,46927 2009-05-04,169650,46939 2009-05-05,169650,46942 2009-05-06,169650,46946 2009-05-07,169650,46950 2009-05-08,169650,46953 2009-05-11,169650,46965 2009-05-12,169650,46968 2009-05-13,169650,47069 2009-05-14,169650,47051 2009-05-15,169650,46586 2009-05-18,169650,48427 2009-05-19,169650,48466 2009-05-20,169650,48269 2009-05-21,169650,47399 2009-05-22,169650,47161 2009-05-26,169650,48925 2009-05-27,169650,48090 2009-05-28,169650,48485 2009-05-29,169650,49245 2009-06-01,169650,50925 2009-06-02,169650,51173 2009-06-03,169650,50307 2009-06-04,169650,51105 2009-06-05,169650,51005 2009-06-08,169650,50653 2009-06-09,169650,50786 2009-06-10,169650,50666 2009-06-11,169650,50809 2009-06-12,169650,50987 2009-06-15,169650,51169 2009-06-16,169650,51279 2009-06-17,169650,51408 2009-06-18,169650,51029 2009-06-19,169650,51171 2009-06-22,169650,51384 2009-06-23,169650,51455 2009-06-24,169650,51393 2009-06-25,169650,51659 2009-06-26,169650,52040 2009-06-29,169650,52289 2009-06-30,169650,52186 2009-07-01,169650,52731 2009-07-02,169650,51197 2009-07-06,169650,51329 2009-07-07,169650,50321 2009-07-08,169650,50263 2009-07-09,169650,50443 2009-07-10,169650,50240 2009-07-13,169650,51496 2009-07-14,169650,51772 2009-07-15,169650,53306 2009-07-16,169650,53770 2009-07-17,169650,53750 2009-07-20,169650,54990 2009-07-21,169650,55336 2009-07-22,169650,55458 2009-07-23,169650,56216 2009-07-24,169650,56661 2009-07-27,169650,56644 2009-07-28,169650,56454 2009-07-29,169650,56285 2009-07-30,169650,57257 2009-07-31,169650,58153 2009-08-03,169650,59572 2009-08-04,169650,59530 2009-08-05,169650,59377 2009-08-06,169650,59453 2009-08-07,169650,59247 2009-08-10,169650,59500 2009-08-11,169650,59654 2009-08-12,169650,59636 2009-08-13,169650,59872 2009-08-14,169650,59970 2009-08-17,169650,60072 2009-08-18,169650,59913 2009-08-19,169650,60007 2009-08-20,169650,60101 2009-08-21,169650,61251 2009-08-24,169650,61137 2009-08-25,169650,61392 2009-08-26,169650,61377 2009-08-27,169650,61491 2009-08-28,169650,61459 2009-08-31,169650,60681 2009-09-01,169650,59280 2009-09-02,169650,59022 2009-09-03,169650,59743 2009-09-04,169650,60564 2009-09-08,169650,61321 2009-09-09,169650,62185 2009-09-10,169650,62987 2009-09-11,169650,63025 2009-09-14,169650,63632 2009-09-15,169650,64273 2009-09-16,169650,65527 2009-09-17,169650,65736 2009-09-18,169650,65567 2009-09-21,169650,65560 2009-09-22,169650,65640 2009-09-23,169650,65772 2009-09-24,169650,65151 2009-09-25,169650,64758 2009-09-28,169650,64775 2009-09-29,169650,64780 2009-09-30,169650,64786 2009-10-01,169650,64792 2009-10-02,169650,64797 2009-10-05,169650,64813 2009-10-06,169650,64819 2009-10-07,169650,64824 2009-10-08,169650,64829 2009-10-09,169650,64835 2009-10-13,169650,64856 2009-10-14,169650,66426 2009-10-15,169650,66699 2009-10-16,169650,66160 2009-10-19,169650,66781 2009-10-20,169650,66370 2009-10-21,169650,65791 2009-10-22,169650,66495 2009-10-23,169650,65686 2009-10-26,169650,64919 2009-10-27,169650,64703 2009-10-28,169650,63447 2009-10-29,169650,64879 2009-10-30,169650,63059 2009-11-02,169650,63465 2009-11-03,169650,63619 2009-11-04,169650,63711 2009-11-05,169650,64940 2009-11-06,169650,65111 2009-11-09,169650,66577 2009-11-10,169650,66621 2009-11-12,169650,66751 2009-11-13,169650,66836 2009-11-16,169650,67093 2009-11-17,169650,67089 2009-11-18,169650,67007 2009-11-19,169650,67048 2009-11-20,169650,66779 2009-11-23,169650,67528 2009-11-24,169650,67346 2009-11-25,169650,67632 2009-11-27,169650,66214 2009-11-30,169650,66406 2009-12-01,169650,66412 2009-12-02,169650,66925 2009-12-03,169650,66210 2009-12-04,169650,67224 2009-12-07,169650,67230 2009-12-08,169650,66699 2009-12-09,169650,66757 2009-12-10,169650,66867 2009-12-11,169650,67346 2009-12-14,169650,68363 2009-12-15,169650,68213 2009-12-16,169650,68671 2009-12-17,169650,67953 2009-12-18,169650,68544 2009-12-21,169650,69238 2009-12-22,169650,69799 2009-12-23,169650,70434 2009-12-24,169650,70744 2009-12-28,169650,71188 2009-12-29,169650,71528 2009-12-30,169650,71088 2009-12-31,169650,71033 2010-01-04,169650,72396 2010-01-05,169650,72712 2010-01-06,169650,72655 2010-01-07,169650,72613 2010-01-08,169650,72682 2010-01-11,169650,72720 2010-01-12,169650,73008 2010-01-13,169650,72846 2010-01-14,169650,73034 2010-01-15,169650,73187 2010-01-19,169650,73109 2010-01-20,169650,72516 2010-01-21,169650,71631 2010-01-22,169650,70183 2010-01-25,169650,70291 2010-01-26,169650,69838 2010-01-27,169650,70350 2010-01-28,169650,69515 2010-01-29,169650,68795 2010-02-01,169650,69777 2010-02-02,169650,70504 2010-02-03,169650,70058 2010-02-04,169650,67674 2010-02-05,169650,67906 2010-02-08,169650,67432 2010-02-09,169650,68330 2010-02-10,169650,68323 2010-02-11,169650,69487 2010-02-12,169650,70039 2010-02-16,169650,71692 2010-02-17,169650,71845 2010-02-18,169650,71715 2010-02-19,169650,71741 2010-02-22,169650,71798 2010-02-23,169650,72070 2010-02-24,169650,72054 2010-02-25,169650,72185 2010-02-26,169650,72357 2010-03-01,169650,72363 2010-03-02,169650,72369 2010-03-03,169650,72375 2010-03-04,169650,72382 2010-03-05,169650,72388 2010-03-08,169650,72407 2010-03-09,169650,72413 2010-03-10,169650,72419 2010-03-11,169650,72426 2010-03-12,169650,72432 2010-03-15,169650,72451 2010-03-16,169650,73673 2010-03-17,169650,74007 2010-03-18,169650,73355 2010-03-19,169650,73046 2010-03-22,169650,73014 2010-03-23,169650,73378 2010-03-24,169650,72526 2010-03-25,169650,71975 2010-03-26,169650,71950 2010-03-29,169650,72460 2010-03-30,169650,72528 2010-03-31,169650,72152 2010-04-01,169650,72781 2010-04-05,169650,74059 2010-04-06,169650,74414 2010-04-07,169650,74072 2010-04-08,169650,74097 2010-04-09,169650,74646 2010-04-12,169650,74826 2010-04-13,169650,75002 2010-04-14,169650,76327 2010-04-15,169650,76371 2010-04-16,169650,75345 2010-04-19,169650,74999 2010-04-20,169650,75007 2010-04-21,169650,75287 2010-04-22,169650,76092 2010-04-23,169650,76912 2010-04-26,169650,76666 2010-04-27,169650,74752 2010-04-28,169650,74939 2010-04-29,169650,76352 2010-04-30,169650,76359 2010-05-03,169650,76381 2010-05-04,169650,76388 2010-05-05,169650,76394 2010-05-06,169650,76401 2010-05-07,169650,76408 2010-05-10,169650,76429 2010-05-11,169650,76436 2010-05-12,169650,76442 2010-05-13,169650,76519 2010-05-14,169650,76864 2010-05-17,169650,76938 2010-05-18,169650,75642 2010-05-19,169650,74793 2010-05-20,169650,71290 2010-05-21,169650,72430 2010-05-24,169650,71615 2010-05-25,169650,71568 2010-05-26,169650,71862 2010-05-27,169650,74878 2010-05-28,169650,74018 2010-06-01,169650,71920 2010-06-02,169650,74073 2010-06-03,169650,74790 2010-06-04,169650,71502 2010-06-07,169650,69878 2010-06-08,169650,69996 2010-06-09,169650,69956 2010-06-10,169650,69604 2010-06-11,169650,69898 2010-06-14,169650,69805 2010-06-15,169650,69741 2010-06-16,169650,69828 2010-06-17,169650,70090 2010-06-18,169650,70042 2010-06-21,169650,70075 2010-06-22,169650,70262 2010-06-23,169650,70372 2010-06-24,169650,70308 2010-06-25,169650,70366 2010-06-28,169650,70058 2010-06-29,169650,67388 2010-06-30,169650,66805 2010-07-01,169650,66369 2010-07-02,169650,66061 2010-07-06,169650,66416 2010-07-07,169650,68530 2010-07-08,169650,69177 2010-07-09,169650,69674 2010-07-12,169650,69728 2010-07-13,169650,70805 2010-07-14,169650,70795 2010-07-15,169650,70879 2010-07-16,169650,68840 2010-07-19,169650,69251 2010-07-20,169650,69513 2010-07-21,169650,68566 2010-07-22,169650,70393 2010-07-23,169650,71389 2010-07-26,169650,71966 2010-07-27,169650,71853 2010-07-28,169650,72227 2010-07-29,169650,72377 2010-07-30,169650,71855 2010-08-02,169650,73923 2010-08-03,169650,74108 2010-08-04,169650,74005 2010-08-05,169650,74087 2010-08-06,169650,74264 2010-08-09,169650,74251 2010-08-10,169650,74320 2010-08-11,169650,74477 2010-08-12,169650,74356 2010-08-13,169650,74485 2010-08-16,169650,74777 2010-08-17,169650,74617 2010-08-18,169650,74610 2010-08-19,169650,74791 2010-08-20,169650,74730 2010-08-23,169650,73941 2010-08-24,169650,72854 2010-08-25,169650,73632 2010-08-26,169650,73061 2010-08-27,169650,74856 2010-08-30,169650,73417 2010-08-31,169650,73481 2010-09-01,169650,76017 2010-09-02,169650,76980 2010-09-03,169650,78128 2010-09-07,169650,76780 2010-09-08,169650,77325 2010-09-09,169650,77430 2010-09-10,169650,77651 2010-09-13,169650,79182 2010-09-14,169650,79047 2010-09-15,169650,79374 2010-09-16,169650,79059 2010-09-17,169650,79073 2010-09-20,169650,79188 2010-09-21,169650,79503 2010-09-22,169650,79567 2010-09-23,169650,79530 2010-09-24,169650,81215 2010-09-27,169650,80756 2010-09-28,169650,80761 2010-09-29,169650,80766 2010-09-30,169650,80770 2010-10-01,169650,80775 2010-10-04,169650,80790 2010-10-05,169650,80794 2010-10-06,169650,80799 2010-10-07,169650,80803 2010-10-08,169650,80808 2010-10-12,169650,80827 2010-10-13,169650,80832 2010-10-14,169650,81765 2010-10-15,169650,81930 2010-10-18,169650,82522 2010-10-19,169650,81213 2010-10-20,169650,82080 2010-10-21,169650,82229 2010-10-22,169650,82426 2010-10-25,169650,82604 2010-10-26,169650,82605 2010-10-27,169650,82393 2010-10-28,169650,82492 2010-10-29,169650,82457 2010-11-01,169650,82536 2010-11-02,169650,83176 2010-11-03,169650,83497 2010-11-04,169650,85120 2010-11-05,169650,85459 2010-11-08,169650,85289 2010-11-09,169650,84951 2010-11-10,169650,85005 2010-11-12,169650,84674 2010-11-15,169650,84257 2010-11-16,169650,84433 2010-11-17,169650,84449 2010-11-18,169650,84389 2010-11-19,169650,84861 2010-11-22,169650,85246 2010-11-23,169650,84272 2010-11-24,169650,86053 2010-11-26,169650,85626 2010-11-29,169650,85491 2010-11-30,169650,84940 2010-12-01,169650,84945 2010-12-02,169650,85926 2010-12-03,169650,86549 2010-12-06,169650,86814 2010-12-07,169650,86969 2010-12-08,169650,86851 2010-12-09,169650,87198 2010-12-10,169650,88027 2010-12-13,169650,87708 2010-12-14,169650,87624 2010-12-15,169650,87154 2010-12-16,169650,88031 2010-12-17,169650,88356 2010-12-20,169650,88646 2010-12-21,169650,89484 2010-12-22,169650,89650 2010-12-23,169650,89735 2010-12-27,169650,89564 2010-12-28,169650,89822 2010-12-29,169650,90201 2010-12-30,169650,89965 2010-12-31,169650,90444 2011-01-03,169650,90530 2011-01-04,169650,90545 2011-01-05,169650,90041 2011-01-06,169650,90261 2011-01-07,169650,90627 2011-01-10,169650,90713 2011-01-11,169650,90616 2011-01-12,169650,90596 2011-01-13,169650,90822 2011-01-14,169650,90730 2011-01-18,169650,90642 2011-01-19,169650,88726 2011-01-20,169650,87879 2011-01-21,169650,87556 2011-01-24,169650,88348 2011-01-25,169650,88409 2011-01-26,169650,89586 2011-01-27,169650,89956 2011-01-28,169650,88025 2011-01-31,169650,88719 2011-02-01,169650,90345 2011-02-02,169650,90112 2011-02-03,169650,90392 2011-02-04,169650,90628 2011-02-07,169650,91455 2011-02-08,169650,91938 2011-02-09,169650,91541 2011-02-10,169650,91947 2011-02-11,169650,92901 2011-02-14,169650,93385 2011-02-15,169650,93646 2011-02-16,169650,94566 2011-02-17,169650,94802 2011-02-18,169650,94753 2011-02-22,169650,95206 2011-02-23,169650,95151 2011-02-24,169650,95320 2011-02-25,169650,95409 2011-02-28,169650,95555 2011-03-01,169650,95563 2011-03-02,169650,95570 2011-03-03,169650,95578 2011-03-04,169650,95586 2011-03-07,169650,95610 2011-03-08,169650,95618 2011-03-09,169650,95626 2011-03-10,169650,95634 2011-03-11,169650,95641 2011-03-14,169650,95665 2011-03-15,169650,95673 2011-03-16,169650,93860 2011-03-17,169650,96575 2011-03-18,169650,97318 2011-03-21,169650,99865 2011-03-22,169650,99885 2011-03-23,169650,99672 2011-03-24,169650,100714 2011-03-25,169650,101458 2011-03-28,169650,101070 2011-03-29,169650,102002 2011-03-30,169650,103223 2011-03-31,169650,103552 2011-04-01,169650,104173 2011-04-04,169650,104396 2011-04-05,169650,104776 2011-04-06,169650,104786 2011-04-07,169650,104249 2011-04-08,169650,103448 2011-04-11,169650,102693 2011-04-12,169650,101506 2011-04-13,169650,101813 2011-04-14,169650,102024 2011-04-15,169650,102867 2011-04-18,169650,101346 2011-04-19,169650,101355 2011-04-20,169650,103157 2011-04-21,169650,103932 2011-04-25,169650,103837 2011-04-26,169650,104817 2011-04-27,169650,105500 2011-04-28,169650,105789 2011-04-29,169650,105807 2011-05-02,169650,105824 2011-05-03,169650,105833 2011-05-04,169650,105841 2011-05-05,169650,105849 2011-05-06,169650,105858 2011-05-09,169650,105883 2011-05-10,169650,105891 2011-05-11,169650,105899 2011-05-12,169650,105732 2011-05-13,169650,105900 2011-05-16,169650,104642 2011-05-17,169650,104190 2011-05-18,169650,105796 2011-05-19,169650,105985 2011-05-20,169650,105324 2011-05-23,169650,103598 2011-05-24,169650,103337 2011-05-25,169650,104360 2011-05-26,169650,105413 2011-05-27,169650,106167 2011-05-31,169650,107372 2011-06-01,169650,104503 2011-06-02,169650,104479 2011-06-03,169650,103079 2011-06-06,169650,101414 2011-06-07,169650,101713 2011-06-08,169650,100671 2011-06-09,169650,100473 2011-06-10,169650,100555 2011-06-13,169650,100488 2011-06-14,169650,100095 2011-06-15,169650,100554 2011-06-16,169650,100654 2011-06-17,169650,100553 2011-06-20,169650,100524 2011-06-21,169650,100493 2011-06-22,169650,100553 2011-06-23,169650,100829 2011-06-24,169650,100878 2011-06-27,169650,100600 2011-06-28,169650,102155 2011-06-29,169650,102806 2011-06-30,169650,103677 2011-07-01,169650,105320 2011-07-05,169650,105184 2011-07-06,169650,105328 2011-07-07,169650,106434 2011-07-08,169650,105694 2011-07-11,169650,103785 2011-07-12,169650,103324 2011-07-13,169650,103653 2011-07-14,169650,102960 2011-07-15,169650,103532 2011-07-18,169650,102692 2011-07-19,169650,104367 2011-07-20,169650,105750 2011-07-21,169650,107571 2011-07-22,169650,108353 2011-07-25,169650,107653 2011-07-26,169650,108491 2011-07-27,169650,106099 2011-07-28,169650,106307 2011-07-29,169650,106025 2011-08-01,169650,104999 2011-08-02,169650,105489 2011-08-03,169650,105553 2011-08-04,169650,106036 2011-08-05,169650,105460 2011-08-08,169650,105928 2011-08-09,169650,106454 2011-08-10,169650,106775 2011-08-11,169650,106000 2011-08-12,169650,106404 2011-08-15,169650,106173 2011-08-16,169650,106451 2011-08-17,169650,106644 2011-08-18,169650,106851 2011-08-19,169650,105000 2011-08-22,169650,104862 2011-08-23,169650,109299 2011-08-24,169650,110799 2011-08-25,169650,108234 2011-08-26,169650,111051 2011-08-29,169650,115748 2011-08-30,169650,116318 2011-08-31,169650,116489 2011-09-01,169650,114272 2011-09-02,169650,110656 2011-09-06,169650,110071 2011-09-07,169650,114382 2011-09-08,169650,112617 2011-09-09,169650,109466 2011-09-12,169650,110132 2011-09-13,169650,111952 2011-09-14,169650,113899 2011-09-15,169650,115416 2011-09-16,169650,115520 2011-09-19,169650,116050 2011-09-20,169650,115966 2011-09-21,169650,116344 2011-09-22,169650,116898 2011-09-23,169650,116308 2011-09-26,169650,119025 2011-09-27,169650,120296 2011-09-28,169650,120302 2011-09-29,169650,120308 2011-09-30,169650,120314 2011-10-03,169650,120334 2011-10-04,169650,120339 2011-10-05,169650,120344 2011-10-06,169650,120349 2011-10-07,169650,120355 2011-10-11,169650,120377 2011-10-12,169650,120382 2011-10-13,169650,120387 2011-10-14,169650,121814 2011-10-17,169650,119458 2011-10-18,169650,121900 2011-10-19,169650,120376 2011-10-20,169650,120927 2011-10-21,169650,123205 2011-10-24,169650,124791 2011-10-25,169650,122291 2011-10-26,169650,123581 2011-10-27,169650,127827 2011-10-28,169650,127879 2011-10-31,169650,124717 2011-11-01,169650,121243 2011-11-02,169650,123200 2011-11-03,169650,125537 2011-11-04,169650,124753 2011-11-07,169650,125546 2011-11-08,169650,127097 2011-11-09,169650,127376 2011-11-10,169650,126985 2011-11-14,169650,127128 2011-11-15,169650,126913 2011-11-16,169650,127055 2011-11-17,169650,127211 2011-11-18,169650,127004 2011-11-21,169650,124551 2011-11-22,169650,123772 2011-11-23,169650,120319 2011-11-25,169650,119532 2011-11-28,169650,124182 2011-11-29,169650,124087 2011-11-30,169650,130385 2011-12-01,169650,130392 2011-12-02,169650,130855 2011-12-05,169650,132637 2011-12-06,169650,132329 2011-12-07,169650,132169 2011-12-08,169650,128455 2011-12-09,169650,131689 2011-12-12,169650,129570 2011-12-13,169650,127183 2011-12-14,169650,125277 2011-12-15,169650,126330 2011-12-16,169650,127556 2011-12-19,169650,125271 2011-12-20,169650,129842 2011-12-21,169650,130199 2011-12-22,169650,131331 2011-12-23,169650,132098 2011-12-27,169650,132462 2011-12-28,169650,130724 2011-12-29,169650,132210 2011-12-30,169650,133170 2012-01-03,169650,136409 2012-01-04,169650,136309 2012-01-05,169650,136291 2012-01-06,169650,136507 2012-01-09,169650,136597 2012-01-10,169650,136606 2012-01-11,169650,136926 2012-01-12,169650,136871 2012-01-13,169650,137248 2012-01-17,169650,137319 2012-01-18,169650,139548 2012-01-19,169650,140368 2012-01-20,169650,140414 2012-01-23,169650,140295 2012-01-24,169650,141019 2012-01-25,169650,142703 2012-01-26,169650,142069 2012-01-27,169650,143034 2012-01-30,169650,142180 2012-01-31,169650,142147 2012-02-01,169650,144948 2012-02-02,169650,145453 2012-02-03,169650,148274 2012-02-06,169650,148115 2012-02-07,169650,148153 2012-02-08,169650,148379 2012-02-09,169650,148395 2012-02-10,169650,146771 2012-02-13,169650,148415 2012-02-14,169650,148005 2012-02-15,169650,149101 2012-02-16,169650,149954 2012-02-17,169650,149932 2012-02-21,169650,149795 2012-02-22,169650,150078 2012-02-23,169650,150186 2012-02-24,169650,150244 2012-02-27,169650,150590 2012-02-28,169650,150608 2012-02-29,169650,150592 2012-03-01,169650,150598 2012-03-02,169650,150605 2012-03-05,169650,150624 2012-03-06,169650,150631 2012-03-07,169650,150639 2012-03-08,169650,150645 2012-03-09,169650,150652 2012-03-12,169650,150672 2012-03-13,169650,150679 2012-03-14,169650,150685 2012-03-15,169650,150692 2012-03-16,169650,152151 2012-03-19,169650,152683 2012-03-20,169650,151030 2012-03-21,169650,150190 2012-03-22,169650,149603 2012-03-23,169650,149907 2012-03-26,169650,152007 2012-03-27,169650,151132 2012-03-28,169650,150274 2012-03-29,169650,150102 2012-03-30,169650,150099 2012-04-02,169650,151449 2012-04-03,169650,151104 2012-04-04,169650,148841 2012-04-05,169650,148512 2012-04-09,169650,146353 2012-04-10,169650,142884 2012-04-11,169650,144781 2012-04-12,169650,147265 2012-04-13,169650,145387 2012-04-16,169650,145433 2012-04-17,169650,147611 2012-04-18,169650,146839 2012-04-19,169650,146847 2012-04-20,169650,147297 2012-04-23,169650,145460 2012-04-24,169650,146006 2012-04-25,169650,148594 2012-04-26,169650,149796 2012-04-27,169650,150745 2012-04-30,169650,150769 2012-05-01,169650,150776 2012-05-02,169650,150783 2012-05-03,169650,150789 2012-05-04,169650,150796 2012-05-07,169650,150816 2012-05-08,169650,150823 2012-05-09,169650,150829 2012-05-10,169650,150836 2012-05-11,169650,151002 2012-05-14,169650,151201 2012-05-15,169650,150610 2012-05-16,169650,149533 2012-05-17,169650,145676 2012-05-18,169650,144014 2012-05-21,169650,147463 2012-05-22,169650,147196 2012-05-23,169650,148036 2012-05-24,169650,148349 2012-05-25,169650,148294 2012-05-29,169650,150283 2012-05-30,169650,147350 2012-05-31,169650,147041 2012-06-01,169650,142420 2012-06-04,169650,141896 2012-06-05,169650,143761 2012-06-06,169650,147192 2012-06-07,169650,146303 2012-06-08,169650,147684 2012-06-11,169650,147990 2012-06-12,169650,147676 2012-06-13,169650,147972 2012-06-14,169650,147916 2012-06-15,169650,148121 2012-06-18,169650,148176 2012-06-19,169650,148023 2012-06-20,169650,147976 2012-06-21,169650,148209 2012-06-22,169650,147948 2012-06-25,169650,148334 2012-06-26,169650,148204 2012-06-27,169650,149820 2012-06-28,169650,149815 2012-06-29,169650,154032 2012-07-02,169650,155295 2012-07-03,169650,156299 2012-07-05,169650,155569 2012-07-06,169650,154158 2012-07-09,169650,153908 2012-07-10,169650,152659 2012-07-11,169650,152676 2012-07-12,169650,151915 2012-07-13,169650,154425 2012-07-16,169650,154067 2012-07-17,169650,155210 2012-07-18,169650,156269 2012-07-19,169650,158175 2012-07-20,169650,155327 2012-07-23,169650,151444 2012-07-24,169650,150656 2012-07-25,169650,150330 2012-07-26,169650,155438 2012-07-27,169650,158296 2012-07-30,169650,158584 2012-07-31,169650,157741 2012-08-01,169650,157564 2012-08-02,169650,157908 2012-08-03,169650,157370 2012-08-06,169650,157564 2012-08-07,169650,157140 2012-08-08,169650,157046 2012-08-09,169650,157026 2012-08-10,169650,157213 2012-08-13,169650,157205 2012-08-14,169650,156779 2012-08-15,169650,156275 2012-08-16,169650,156068 2012-08-17,169650,156220 2012-08-20,169650,156300 2012-08-21,169650,156271 2012-08-22,169650,155978 2012-08-23,169650,154916 2012-08-24,169650,155472 2012-08-27,169650,155401 2012-08-28,169650,155999 2012-08-29,169650,156374 2012-08-30,169650,155087 2012-08-31,169650,155863 2012-09-04,169650,157244 2012-09-05,169650,157152 2012-09-06,169650,160243 2012-09-07,169650,161181 2012-09-10,169650,160510 2012-09-11,169650,160895 2012-09-12,169650,161582 2012-09-13,169650,163441 2012-09-14,169650,165235 2012-09-17,169650,163765 2012-09-18,169650,163162 2012-09-19,169650,163371 2012-09-20,169650,163450 2012-09-21,169650,163572 2012-09-24,169650,163829 2012-09-25,169650,164027 2012-09-26,169650,163116 2012-09-27,169650,164701 2012-09-28,169650,164718 2012-10-01,169650,164723 2012-10-02,169650,164730 2012-10-03,169650,164736 2012-10-04,169650,164742 2012-10-05,169650,164748 2012-10-09,169650,164773 2012-10-10,169650,164780 2012-10-11,169650,164786 2012-10-12,169650,164671 2012-10-15,169650,166003 2012-10-16,169650,167706 2012-10-17,169650,168418 2012-10-18,169650,168012 2012-10-19,169650,165228 2012-10-22,169650,165307 2012-10-23,169650,162918 2012-10-24,169650,162420 2012-10-25,169650,162906 2012-10-26,169650,162787 2012-10-31,169650,162830 2012-11-01,169650,164622 2012-11-02,169650,163074 2012-11-05,169650,163449 2012-11-06,169650,164738 2012-11-07,169650,160974 2012-11-08,169650,159014 2012-11-09,169650,158968 2012-11-13,169650,159034 2012-11-14,169650,158987 2012-11-15,169650,158948 2012-11-16,169650,158992 2012-11-19,169650,158862 2012-11-20,169650,158651 2012-11-21,169650,159454 2012-11-23,169650,161241 2012-11-26,169650,161321 2012-11-27,169650,161047 2012-11-28,169650,162133 2012-11-29,169650,163638 2012-11-30,169650,163763 2012-12-03,169650,163781 2012-12-04,169650,163837 2012-12-05,169650,163909 2012-12-06,169650,164369 2012-12-07,169650,164653 2012-12-10,169650,165324 2012-12-11,169650,166480 2012-12-12,169650,165956 2012-12-13,169650,164968 2012-12-14,169650,164677 2012-12-17,169650,166464 2012-12-18,169650,168852 2012-12-19,169650,168789 2012-12-20,169650,169679 2012-12-21,169650,168423 2012-12-24,169650,168015 2012-12-26,169650,168438 2012-12-27,169650,168738 2012-12-28,169650,168356 2012-12-31,169650,169463 2013-01-02,169650,172643 2013-01-03,169650,172165 2013-01-04,169650,172115 2013-01-07,169650,172475 2013-01-08,169650,172552 2013-01-09,169650,172656 2013-01-10,169650,172417 2013-01-11,169650,172568 2013-01-14,169650,172677 2013-01-15,169650,172777 2013-01-16,169650,172782 2013-01-17,169650,172467 2013-01-18,169650,172651 2013-01-22,169650,172759 2013-01-23,169650,172575 2013-01-24,169650,173237 2013-01-25,169650,174622 2013-01-28,169650,174634 2013-01-29,169650,174536 2013-01-30,169650,173241 2013-01-31,169650,173996 2013-02-01,169650,175592 2013-02-04,169650,173657 2013-02-05,169650,175156 2013-02-06,169650,175862 2013-02-07,169650,175392 2013-02-08,169650,176643 2013-02-11,169650,176383 2013-02-12,169650,176992 2013-02-13,169650,177460 2013-02-14,169650,177895 2013-02-15,169650,176907 2013-02-19,169650,179210 2013-02-20,169650,179249 2013-02-21,169650,179462 2013-02-22,169650,179544 2013-02-25,169650,180038 2013-02-26,169650,180129 2013-02-27,169650,180022 2013-02-28,169650,180170 2013-03-01,169650,180178 2013-03-04,169650,180199 2013-03-05,169650,180207 2013-03-06,169650,180215 2013-03-07,169650,180221 2013-03-08,169650,180229 2013-03-11,169650,180251 2013-03-12,169650,180259 2013-03-13,169650,180266 2013-03-14,169650,180273 2013-03-15,169650,180281 2013-03-18,169650,177734 2013-03-19,169650,177177 2013-03-20,169650,177862 2013-03-21,169650,177595 2013-03-22,169650,177652 2013-03-25,169650,176886 2013-03-26,169650,176725 2013-03-27,169650,177046 2013-03-28,169650,177788 2013-04-01,169650,175915 2013-04-02,169650,175177 2013-04-03,169650,172482 2013-04-04,169650,173511 2013-04-05,169650,173214 2013-04-08,169650,174770 2013-04-09,169650,174688 2013-04-10,169650,177227 2013-04-11,169650,177917 2013-04-12,169650,177289 2013-04-15,169650,171284 2013-04-16,169650,174194 2013-04-17,169650,174202 2013-04-18,169650,173138 2013-04-19,169650,175329 2013-04-22,169650,175860 2013-04-23,169650,178225 2013-04-24,169650,178939 2013-04-25,169650,180119 2013-04-26,169650,179349 2013-04-29,169650,180647 2013-04-30,169650,180655 2013-05-01,169650,180663 2013-05-02,169650,180669 2013-05-03,169650,180675 2013-05-06,169650,180696 2013-05-07,169650,180702 2013-05-08,169650,180710 2013-05-09,169650,180716 2013-05-10,169650,180723 2013-05-13,169650,180609 2013-05-14,169650,180402 2013-05-15,169650,181036 2013-05-16,169650,180163 2013-05-17,169650,181946 2013-05-20,169650,182116 2013-05-21,169650,182359 2013-05-22,169650,179448 2013-05-23,169650,179457 2013-05-24,169650,179097 2013-05-28,169650,180776 2013-05-29,169650,179146 2013-05-30,169650,180378 2013-05-31,169650,178532 2013-06-03,169650,178667 2013-06-04,169650,177401 2013-06-05,169650,174951 2013-06-06,169650,177041 2013-06-07,169650,178767 2013-06-10,169650,179201 2013-06-11,169650,179255 2013-06-12,169650,178950 2013-06-13,169650,179410 2013-06-14,169650,179914 2013-06-17,169650,179659 2013-06-18,169650,179645 2013-06-19,169650,178568 2013-06-20,169650,177457 2013-06-21,169650,176657 2013-06-24,169650,176214 2013-06-25,169650,175916 2013-06-26,169650,177175 2013-06-27,169650,179831 2013-06-28,169650,179499 2013-07-01,169650,181756 2013-07-02,169650,181698 2013-07-03,169650,181849 2013-07-05,169650,183707 2013-07-08,169650,184727 2013-07-09,169650,186064 2013-07-10,169650,186114 2013-07-11,169650,188658 2013-07-12,169650,189237 2013-07-15,169650,189503 2013-07-16,169650,188802 2013-07-17,169650,189346 2013-07-18,169650,190301 2013-07-19,169650,190524 2013-07-22,169650,191998 2013-07-23,169650,192152 2013-07-24,169650,192772 2013-07-25,169650,191637 2013-07-26,169650,191109 2013-07-29,169650,189668 2013-07-30,169650,190148 2013-07-31,169650,189579 2013-08-01,169650,191480 2013-08-02,169650,192591 2013-08-05,169650,192346 2013-08-06,169650,192302 2013-08-07,169650,192599 2013-08-08,169650,192809 2013-08-09,169650,192859 2013-08-12,169650,192683 2013-08-13,169650,191787 2013-08-14,169650,191828 2013-08-15,169650,191326 2013-08-16,169650,190658 2013-08-19,169650,190122 2013-08-20,169650,190686 2013-08-21,169650,189581 2013-08-22,169650,191967 2013-08-23,169650,192499 2013-08-26,169650,192640 2013-08-27,169650,188511 2013-08-28,169650,189092 2013-08-29,169650,190450 2013-08-30,169650,188155 2013-09-03,169650,188880 2013-09-04,169650,190569 2013-09-05,169650,191152 2013-09-06,169650,191454 2013-09-09,169650,194347 2013-09-10,169650,196115 2013-09-11,169650,196387 2013-09-12,169650,195474 2013-09-13,169650,196108 2013-09-16,169650,196791 2013-09-17,169650,198425 2013-09-18,169650,199901 2013-09-19,169650,199679 2013-09-20,169650,199811 2013-09-23,169650,200044 2013-09-24,169650,200630 2013-09-25,169650,200084 2013-09-26,169650,200822 2013-09-27,169650,200834 2013-09-30,169650,200874 2013-10-01,169650,200888 2013-10-02,169650,200899 2013-10-03,169650,200912 2013-10-04,169650,200925 2013-10-07,169650,200961 2013-10-08,169650,200974 2013-10-09,169650,200987 2013-10-10,169650,200998 2013-10-11,169650,201569 2013-10-15,169650,200963 2013-10-16,169650,203763 2013-10-17,169650,205150 2013-10-18,169650,206496 2013-10-21,169650,206519 2013-10-22,169650,207707 2013-10-23,169650,206728 2013-10-24,169650,207407 2013-10-25,169650,208316 2013-10-28,169650,208597 2013-10-29,169650,209774 2013-10-30,169650,208771 2013-10-31,169650,207984 2013-11-01,169650,208588 2013-11-04,169650,209336 2013-11-05,169650,208771 2013-11-06,169650,209777 2013-11-07,169650,207061 2013-11-08,169650,209841 2013-11-12,169650,209677 2013-11-13,169650,210132 2013-11-14,169650,210646 2013-11-15,169650,210735 2013-11-18,169650,211189 2013-11-19,169650,210855 2013-11-20,169650,210276 2013-11-21,169650,213297 2013-11-22,169650,214269 2013-11-25,169650,213893 2013-11-26,169650,215020 2013-11-27,169650,215916 2013-11-29,169650,215855 2013-12-02,169650,215879 2013-12-03,169650,214967 2013-12-04,169650,214870 2013-12-05,169650,214942 2013-12-06,169650,216347 2013-12-09,169650,216516 2013-12-10,169650,215632 2013-12-11,169650,212201 2013-12-12,169650,212610 2013-12-13,169650,213424 2013-12-16,169650,215220 2013-12-17,169650,215208 2013-12-18,169650,217804 2013-12-19,169650,216526 2013-12-20,169650,219498 2013-12-23,169650,221231 2013-12-24,169650,221091 2013-12-26,169650,221973 2013-12-27,169650,224740 2013-12-30,169650,225293 2013-12-31,169650,225538 2014-01-02,169650,223082 2014-01-03,169650,223038 2014-01-06,169650,223440 2014-01-07,169650,223730 2014-01-08,169650,223108 2014-01-09,169650,223375 2014-01-10,169650,224546 2014-01-13,169650,224990 2014-01-14,169650,224441 2014-01-15,169650,224307 2014-01-16,169650,224806 2014-01-17,169650,224920 2014-01-21,169650,225039 2014-01-22,169650,226219 2014-01-23,169650,224470 2014-01-24,169650,218863 2014-01-27,169650,216404 2014-01-28,169650,218720 2014-01-29,169650,216196 2014-01-30,169650,219368 2014-01-31,169650,218208 2014-02-03,169650,211551 2014-02-04,169650,213553 2014-02-05,169650,212524 2014-02-06,169650,214875 2014-02-07,169650,217451 2014-02-10,169650,217993 2014-02-11,169650,220020 2014-02-12,169650,220997 2014-02-13,169650,223341 2014-02-14,169650,223797 2014-02-18,169650,226698 2014-02-19,169650,225582 2014-02-20,169650,225338 2014-02-21,169650,225599 2014-02-24,169650,225521 2014-02-25,169650,226180 2014-02-26,169650,226435 2014-02-27,169650,226812 2014-02-28,169650,226812 2014-03-03,169650,226855 2014-03-04,169650,226869 2014-03-05,169650,226882 2014-03-06,169650,226896 2014-03-07,169650,226911 2014-03-10,169650,226953 2014-03-11,169650,226968 2014-03-12,169650,226980 2014-03-13,169650,226995 2014-03-14,169650,227009 2014-03-17,169650,227052 2014-03-18,169650,228538 2014-03-19,169650,226522 2014-03-20,169650,225355 2014-03-21,169650,225950 2014-03-24,169650,225193 2014-03-25,169650,227107 2014-03-26,169650,229003 2014-03-27,169650,228656 2014-03-28,169650,229409 2014-03-31,169650,232992 2014-04-01,169650,235882 2014-04-02,169650,236559 2014-04-03,169650,234646 2014-04-04,169650,230070 2014-04-07,169650,226200 2014-04-08,169650,227917 2014-04-09,169650,231003 2014-04-10,169650,225151 2014-04-11,169650,222024 2014-04-14,169650,222858 2014-04-15,169650,223962 2014-04-16,169650,226779 2014-04-17,169650,226795 2014-04-21,169650,227811 2014-04-22,169650,230239 2014-04-23,169650,228993 2014-04-24,169650,228573 2014-04-25,169650,224902 2014-04-28,169650,223714 2014-04-29,169650,225029 2014-04-30,169650,225044 2014-05-01,169650,225058 2014-05-02,169650,225072 2014-05-05,169650,225118 2014-05-06,169650,225132 2014-05-07,169650,225146 2014-05-08,169650,225161 2014-05-09,169650,225175 2014-05-12,169650,225219 2014-05-13,169650,225617 2014-05-14,169650,226435 2014-05-15,169650,224801 2014-05-16,169650,225792 2014-05-19,169650,227687 2014-05-20,169650,225017 2014-05-21,169650,226375 2014-05-22,169650,227930 2014-05-23,169650,229790 2014-05-27,169650,232057 2014-05-28,169650,231350 2014-05-29,169650,232392 2014-05-30,169650,231689 2014-06-02,169650,231705 2014-06-03,169650,231571 2014-06-04,169650,232646 2014-06-05,169650,235607 2014-06-06,169650,237242 2014-06-09,169650,238320 2014-06-10,169650,238076 2014-06-11,169650,238088 2014-06-12,169650,238681 2014-06-13,169650,238460 2014-06-16,169650,238615 2014-06-17,169650,237997 2014-06-18,169650,238422 2014-06-19,169650,238505 2014-06-20,169650,238576 2014-06-23,169650,238631 2014-06-24,169650,238986 2014-06-25,169650,239303 2014-06-26,169650,239071 2014-06-27,169650,240333 2014-06-30,169650,241335 2014-07-01,169650,243489 2014-07-02,169650,243665 2014-07-03,169650,245000 2014-07-07,169650,244050 2014-07-08,169650,242405 2014-07-09,169650,243545 2014-07-10,169650,242537 2014-07-11,169650,242920 2014-07-14,169650,244096 2014-07-15,169650,243629 2014-07-16,169650,244679 2014-07-17,169650,241810 2014-07-18,169650,241427 2014-07-21,169650,240829 2014-07-22,169650,242678 2014-07-23,169650,243076 2014-07-24,169650,243615 2014-07-25,169650,242466 2014-07-28,169650,242444 2014-07-29,169650,242600 2014-07-30,169650,241167 2014-07-31,169650,239108 2014-08-01,169650,237322 2014-08-04,169650,237494 2014-08-05,169650,237546 2014-08-06,169650,237532 2014-08-07,169650,238050 2014-08-08,169650,238020 2014-08-11,169650,238010 2014-08-12,169650,237839 2014-08-13,169650,238238 2014-08-14,169650,238590 2014-08-15,169650,239102 2014-08-18,169650,238625 2014-08-19,169650,238436 2014-08-20,169650,238238 2014-08-21,169650,238558 2014-08-22,169650,238602 2014-08-25,169650,239576 2014-08-26,169650,240738 2014-08-27,169650,240612 2014-08-28,169650,239875 2014-08-29,169650,241271 2014-09-02,169650,242144 2014-09-03,169650,241226 2014-09-04,169650,240296 2014-09-05,169650,241128 2014-09-08,169650,241155 2014-09-09,169650,238876 2014-09-10,169650,239786 2014-09-11,169650,240948 2014-09-12,169650,238710 2014-09-15,169650,236468 2014-09-16,169650,237736 2014-09-17,169650,237575 2014-09-18,169650,237413 2014-09-19,169650,237914 2014-09-22,169650,238217 2014-09-23,169650,238540 2014-09-24,169650,240416 2014-09-25,169650,236531 2014-09-26,169650,236544 2014-09-29,169650,236587 2014-09-30,169650,236600 2014-10-01,169650,236613 2014-10-02,169650,236629 2014-10-03,169650,236644 2014-10-06,169650,236691 2014-10-07,169650,236706 2014-10-08,169650,236722 2014-10-09,169650,236737 2014-10-10,169650,236751 2014-10-14,169650,237808 2014-10-15,169650,235892 2014-10-16,169650,235939 2014-10-17,169650,238983 2014-10-20,169650,241174 2014-10-21,169650,245902 2014-10-22,169650,244137 2014-10-23,169650,247139 2014-10-24,169650,248886 2014-10-27,169650,248515 2014-10-28,169650,251484 2014-10-29,169650,251157 2014-10-30,169650,252744 2014-10-31,169650,255709 2014-11-03,169650,255681 2014-11-04,169650,254962 2014-11-05,169650,256506 2014-11-06,169650,257555 2014-11-07,169650,257692 2014-11-10,169650,258513 2014-11-12,169650,258621 2014-11-13,169650,258750 2014-11-14,169650,259033 2014-11-17,169650,258879 2014-11-18,169650,258953 2014-11-19,169650,258616 2014-11-20,169650,258888 2014-11-21,169650,259810 2014-11-24,169650,261987 2014-11-25,169650,261995 2014-11-26,169650,262601 2014-11-28,169650,260251 2014-12-01,169650,260267 2014-12-02,169650,262031 2014-12-03,169650,264202 2014-12-04,169650,263516 2014-12-05,169650,264633 2014-12-08,169650,261799 2014-12-09,169650,263950 2014-12-10,169650,258673 2014-12-11,169650,259868 2014-12-12,169650,256499 2014-12-15,169650,254206 2014-12-16,169650,253131 2014-12-17,169650,259818 2014-12-18,169650,264318 2014-12-19,169650,265551 2014-12-22,169650,266604 2014-12-23,169650,265836 2014-12-24,169650,266738 2014-12-26,169650,266706 2014-12-29,169650,267257 2014-12-30,169650,264928 2014-12-31,169650,262606 2015-01-02,169650,262595 2015-01-05,169650,263445 2015-01-06,169650,264282 2015-01-07,169650,264377 2015-01-08,169650,263792 2015-01-09,169650,264325 2015-01-12,169650,264981 2015-01-13,169650,265177 2015-01-14,169650,265668 2015-01-15,169650,266322 2015-01-16,169650,265637 2015-01-20,169650,265837 2015-01-21,169650,266584 2015-01-22,169650,271411 2015-01-23,169650,270954 2015-01-26,169650,273893 2015-01-27,169650,272260 2015-01-28,169650,268224 2015-01-29,169650,270629 2015-01-30,169650,266527 2015-02-02,169650,268869 2015-02-03,169650,273505 2015-02-04,169650,272528 2015-02-05,169650,276095 2015-02-06,169650,275340 2015-02-09,169650,273677 2015-02-10,169650,275705 2015-02-11,169650,275746 2015-02-12,169650,278776 2015-02-13,169650,280614 2015-02-17,169650,280984 2015-02-18,169650,283014 2015-02-19,169650,282589 2015-02-20,169650,282380 2015-02-23,169650,283319 2015-02-24,169650,284302 2015-02-25,169650,284503 2015-02-26,169650,283921 2015-02-27,169650,284367 2015-03-02,169650,284392 2015-03-03,169650,284408 2015-03-04,169650,284422 2015-03-05,169650,284437 2015-03-06,169650,284451 2015-03-09,169650,284496 2015-03-10,169650,284509 2015-03-11,169650,284525 2015-03-12,169650,284539 2015-03-13,169650,284554 2015-03-16,169650,284599 2015-03-17,169650,284408 2015-03-18,169650,291751 2015-03-19,169650,287616 2015-03-20,169650,293342 2015-03-23,169650,295468 2015-03-24,169650,295527 2015-03-25,169650,293900 2015-03-26,169650,293484 2015-03-27,169650,295441 2015-03-30,169650,299168 2015-03-31,169650,297964 2015-04-01,169650,297214 2015-04-02,169650,298458 2015-04-06,169650,300247 2015-04-07,169650,298689 2015-04-08,169650,300567 2015-04-09,169650,300370 2015-04-10,169650,301455 2015-04-13,169650,300891 2015-04-14,169650,300887 2015-04-15,169650,302726 2015-04-16,169650,302456 2015-04-17,169650,298415 2015-04-20,169650,298460 2015-04-21,169650,298630 2015-04-22,169650,299289 2015-04-23,169650,300732 2015-04-24,169650,299906 2015-04-27,169650,297151 2015-04-28,169650,297608 2015-04-29,169650,295695 2015-04-30,169650,295711 2015-05-01,169650,295725 2015-05-04,169650,295775 2015-05-05,169650,295791 2015-05-06,169650,295807 2015-05-07,169650,295823 2015-05-08,169650,295839 2015-05-11,169650,295887 2015-05-12,169650,295903 2015-05-13,169650,295665 2015-05-14,169650,296200 2015-05-15,169650,296555 2015-05-18,169650,299054 2015-05-19,169650,298502 2015-05-20,169650,298766 2015-05-21,169650,299075 2015-05-22,169650,298569 2015-05-26,169650,295723 2015-05-27,169650,298468 2015-05-28,169650,298063 2015-05-29,169650,296542 2015-06-01,169650,297110 2015-06-02,169650,297454 2015-06-03,169650,299331 2015-06-04,169650,296547 2015-06-05,169650,298171 2015-06-08,169650,296028 2015-06-09,169650,295406 2015-06-10,169650,294524 2015-06-11,169650,295870 2015-06-12,169650,295750 2015-06-15,169650,295976 2015-06-16,169650,296445 2015-06-17,169650,296648 2015-06-18,169650,296180 2015-06-19,169650,297267 2015-06-22,169650,296021 2015-06-23,169650,295417 2015-06-24,169650,296000 2015-06-25,169650,295724 2015-06-26,169650,295332 2015-06-29,169650,288459 2015-06-30,169650,289946 2015-07-01,169650,290893 2015-07-02,169650,290801 2015-07-06,169650,289692 2015-07-07,169650,291457 2015-07-08,169650,286689 2015-07-09,169650,287337 2015-07-10,169650,290885 2015-07-13,169650,294133 2015-07-14,169650,295446 2015-07-15,169650,295236 2015-07-16,169650,297607 2015-07-17,169650,297938 2015-07-20,169650,298546 2015-07-21,169650,298707 2015-07-22,169650,295228 2015-07-23,169650,295996 2015-07-24,169650,293461 2015-07-27,169650,291248 2015-07-28,169650,291528 2015-07-29,169650,293644 2015-07-30,169650,293205 2015-07-31,169650,296486 2015-08-03,169650,296114 2015-08-04,169650,295228 2015-08-05,169650,294483 2015-08-06,169650,294931 2015-08-07,169650,295610 2015-08-10,169650,294844 2015-08-11,169650,296175 2015-08-12,169650,296125 2015-08-13,169650,295329 2015-08-14,169650,295209 2015-08-17,169650,295849 2015-08-18,169650,295263 2015-08-19,169650,296182 2015-08-20,169650,296645 2015-08-21,169650,290848 2015-08-24,169650,279299 2015-08-25,169650,277226 2015-08-26,169650,284291 2015-08-27,169650,291034 2015-08-28,169650,293132 2015-08-31,169650,291395 2015-09-01,169650,283682 2015-09-02,169650,288108 2015-09-03,169650,288749 2015-09-04,169650,285868 2015-09-08,169650,292323 2015-09-09,169650,289045 2015-09-10,169650,289874 2015-09-11,169650,291209 2015-09-14,169650,290073 2015-09-15,169650,293212 2015-09-16,169650,295818 2015-09-17,169650,297276 2015-09-18,169650,298466 2015-09-21,169650,297252 2015-09-22,169650,298397 2015-09-23,169650,298169 2015-09-24,169650,297162 2015-09-25,169650,297027 2015-09-28,169650,297079 2015-09-29,169650,297097 2015-09-30,169650,297116 2015-10-01,169650,297132 2015-10-02,169650,297148 2015-10-05,169650,297198 2015-10-06,169650,297214 2015-10-07,169650,297230 2015-10-08,169650,297246 2015-10-09,169650,297262 2015-10-13,169650,297328 2015-10-14,169650,295681 2015-10-15,169650,300092 2015-10-16,169650,301462 2015-10-19,169650,301550 2015-10-20,169650,301130 2015-10-21,169650,299415 2015-10-22,169650,304405 2015-10-23,169650,307763 2015-10-26,169650,307176 2015-10-27,169650,306396 2015-10-28,169650,310055 2015-10-29,169650,309949 2015-10-30,169650,308461 2015-11-02,169650,312123 2015-11-03,169650,312984 2015-11-04,169650,311986 2015-11-05,169650,311698 2015-11-06,169650,311625 2015-11-09,169650,308629 2015-11-10,169650,308967 2015-11-12,169650,308846 2015-11-13,169650,309390 2015-11-16,169650,309489 2015-11-17,169650,309770 2015-11-18,169650,309728 2015-11-19,169650,310128 2015-11-20,169650,311537 2015-11-23,169650,312501 2015-11-24,169650,314194 2015-11-25,169650,315882 2015-11-27,169650,316823 2015-11-30,169650,315489 2015-12-01,169650,315508 2015-12-02,169650,312300 2015-12-03,169650,307138 2015-12-04,169650,310535 2015-12-07,169650,306324 2015-12-08,169650,304781 2015-12-09,169650,301637 2015-12-10,169650,302677 2015-12-11,169650,296686 2015-12-14,169650,294822 2015-12-15,169650,298674 2015-12-16,169650,303092 2015-12-17,169650,299255 2015-12-18,169650,295689 2015-12-21,169650,297387 2015-12-22,169650,299838 2015-12-23,169650,306049 2015-12-24,169650,305608 2015-12-28,169650,305035 2015-12-29,169650,307474 2015-12-30,169650,306754 2015-12-31,169650,302694 2016-01-04,169650,296862 2016-01-05,169650,296825 2016-01-06,169650,297881 2016-01-07,169650,298119 2016-01-08,169650,298432 2016-01-11,169650,298131 2016-01-12,169650,299140 2016-01-13,169650,299308 2016-01-14,169650,298687 2016-01-15,169650,299469 2016-01-19,169650,299598 2016-01-20,169650,298933 2016-01-21,169650,298921 2016-01-22,169650,306334 2016-01-25,169650,299857 2016-01-26,169650,306036 2016-01-27,169650,301900 2016-01-28,169650,301162 2016-01-29,169650,310296 2016-02-01,169650,310465 2016-02-02,169650,303196 2016-02-03,169650,304500 2016-02-04,169650,306567 2016-02-05,169650,297532 2016-02-08,169650,290545 2016-02-09,169650,288863 2016-02-10,169650,289627 2016-02-11,169650,285959 2016-02-12,169650,291706 2016-02-16,169650,297524 2016-02-17,169650,302957 2016-02-18,169650,303936 2016-02-19,169650,304042 2016-02-22,169650,303987 2016-02-23,169650,304332 2016-02-24,169650,304327 2016-02-25,169650,305024 2016-02-26,169650,304101 2016-02-29,169650,304544 2016-03-01,169650,304561 2016-03-02,169650,304575 2016-03-03,169650,304589 2016-03-04,169650,304604 2016-03-07,169650,304648 2016-03-08,169650,304663 2016-03-09,169650,304677 2016-03-10,169650,304691 2016-03-11,169650,304706 2016-03-14,169650,304750 2016-03-15,169650,304765 2016-03-16,169650,307122 2016-03-17,169650,309709 2016-03-18,169650,309180 2016-03-21,169650,307871 2016-03-22,169650,308222 2016-03-23,169650,305938 2016-03-24,169650,301757 2016-03-28,169650,302031 2016-03-29,169650,308172 2016-03-30,169650,308757 2016-03-31,169650,309928 2016-04-01,169650,311132 2016-04-04,169650,308867 2016-04-05,169650,305745 2016-04-06,169650,309547 2016-04-07,169650,305546 2016-04-08,169650,306964 2016-04-11,169650,306050 2016-04-12,169650,308945 2016-04-13,169650,314811 2016-04-14,169650,314194 2016-04-15,169650,314887 2016-04-18,169650,316569 2016-04-19,169650,316584 2016-04-20,169650,317007 2016-04-21,169650,315360 2016-04-22,169650,317927 2016-04-25,169650,316117 2016-04-26,169650,318870 2016-04-27,169650,319907 2016-04-28,169650,316425 2016-04-29,169650,316455 2016-05-02,169650,316487 2016-05-03,169650,316501 2016-05-04,169650,316516 2016-05-05,169650,316531 2016-05-06,169650,316546 2016-05-09,169650,316590 2016-05-10,169650,316605 2016-05-11,169650,316620 2016-05-12,169650,316308 2016-05-13,169650,316805 2016-05-16,169650,320357 2016-05-17,169650,316759 2016-05-18,169650,317147 2016-05-19,169650,315196 2016-05-20,169650,319668 2016-05-23,169650,319194 2016-05-24,169650,324692 2016-05-25,169650,326794 2016-05-26,169650,326234 2016-05-27,169650,328709 2016-05-31,169650,329654 2016-06-01,169650,331561 2016-06-02,169650,333999 2016-06-03,169650,332187 2016-06-06,169650,335216 2016-06-07,169650,336273 2016-06-08,169650,337978 2016-06-09,169650,338486 2016-06-10,169650,338986 2016-06-13,169650,339265 2016-06-14,169650,339132 2016-06-15,169650,339497 2016-06-16,169650,339953 2016-06-17,169650,339199 2016-06-20,169650,338774 2016-06-21,169650,338451 2016-06-22,169650,338631 2016-06-23,169650,337987 2016-06-24,169650,339910 2016-06-27,169650,341740 2016-06-28,169650,348521 2016-06-29,169650,355755 2016-06-30,169650,361353 2016-07-01,169650,362838 2016-07-05,169650,360377 2016-07-06,169650,362436 2016-07-07,169650,362155 2016-07-08,169650,367677 2016-07-11,169650,368934 2016-07-12,169650,371522 2016-07-13,169650,371605 2016-07-14,169650,373568 2016-07-15,169650,373220 2016-07-18,169650,374126 2016-07-19,169650,373600 2016-07-20,169650,375909 2016-07-21,169650,376723 2016-07-22,169650,375127 2016-07-25,169650,375501 2016-07-26,169650,376316 2016-07-27,169650,377464 2016-07-28,169650,377026 2016-07-29,169650,384057 2016-08-01,169650,380385 2016-08-02,169650,379585 2016-08-03,169650,379544 2016-08-04,169650,380470 2016-08-05,169650,379178 2016-08-08,169650,379379 2016-08-09,169650,380247 2016-08-10,169650,380991 2016-08-11,169650,379737 2016-08-12,169650,380769 2016-08-15,169650,380191 2016-08-16,169650,379852 2016-08-17,169650,380273 2016-08-18,169650,380845 2016-08-19,169650,380648 2016-08-22,169650,381445 2016-08-23,169650,383620 2016-08-24,169650,380428 2016-08-25,169650,381223 2016-08-26,169650,380290 2016-08-29,169650,382540 2016-08-30,169650,382637 2016-08-31,169650,381429 2016-09-01,169650,381839 2016-09-02,169650,385370 2016-09-06,169650,385904 2016-09-07,169650,387919 2016-09-08,169650,386769 2016-09-09,169650,375590 2016-09-12,169650,380419 2016-09-13,169650,373607 2016-09-14,169650,373266 2016-09-15,169650,377468 2016-09-16,169650,376367 2016-09-19,169650,376504 2016-09-20,169650,376940 2016-09-21,169650,377130 2016-09-22,169650,378033 2016-09-23,169650,378398 2016-09-26,169650,375178 2016-09-27,169650,377615 2016-09-28,169650,377632 2016-09-29,169650,377647 2016-09-30,169650,377665 2016-10-03,169650,377714 2016-10-04,169650,377732 2016-10-05,169650,377747 2016-10-06,169650,377764 2016-10-07,169650,377779 2016-10-11,169650,377847 2016-10-12,169650,377864 2016-10-13,169650,377879 2016-10-14,169650,380233 2016-10-17,169650,379091 2016-10-18,169650,381423 2016-10-19,169650,382315 2016-10-20,169650,381818 2016-10-21,169650,381785 2016-10-24,169650,383600 2016-10-25,169650,382158 2016-10-26,169650,381497 2016-10-27,169650,380367 2016-10-28,169650,379212 2016-10-31,169650,379165 2016-11-01,169650,376596 2016-11-02,169650,374189 2016-11-03,169650,372671 2016-11-04,169650,372059 2016-11-07,169650,380336 2016-11-08,169650,381957 2016-11-09,169650,378231 2016-11-10,169650,377391 2016-11-14,169650,375226 2016-11-15,169650,375271 2016-11-16,169650,375740 2016-11-17,169650,374782 2016-11-18,169650,373551 2016-11-21,169650,375957 2016-11-22,169650,378384 2016-11-23,169650,380128 2016-11-25,169650,381676 2016-11-28,169650,377669 2016-11-29,169650,377803 2016-11-30,169650,376850 2016-12-01,169650,376870 2016-12-02,169650,376989 2016-12-05,169650,382159 2016-12-06,169650,385899 2016-12-07,169650,389616 2016-12-08,169650,393827 2016-12-09,169650,393700 2016-12-12,169650,390405 2016-12-13,169650,391202 2016-12-14,169650,386624 2016-12-15,169650,388630 2016-12-16,169650,388313 2016-12-19,169650,389996 2016-12-20,169650,392573 2016-12-21,169650,390790 2016-12-22,169650,387970 2016-12-23,169650,388021 2016-12-27,169650,387497 2016-12-28,169650,386983 2016-12-29,169650,388396 2016-12-30,169650,390413 2017-01-03,169650,388780 2017-01-04,169650,388795 2017-01-05,169650,390665 2017-01-06,169650,389600 2017-01-09,169650,390422 2017-01-10,169650,390391 2017-01-11,169650,390678 2017-01-12,169650,390839 2017-01-13,169650,390400 2017-01-17,169650,391603 2017-01-18,169650,393519 2017-01-19,169650,390939 2017-01-20,169650,392276 2017-01-23,169650,391432 2017-01-24,169650,396802 2017-01-25,169650,400223 2017-01-26,169650,398977 2017-01-27,169650,397629 2017-01-30,169650,393406 2017-01-31,169650,395653 2017-02-01,169650,395122 2017-02-02,169650,394998 2017-02-03,169650,399876 2017-02-06,169650,397889 2017-02-07,169650,396688 2017-02-08,169650,396832 2017-02-09,169650,401215 2017-02-10,169650,403446 2017-02-13,169650,404635 2017-02-14,169650,405907 2017-02-15,169650,406158 2017-02-16,169650,408843 2017-02-17,169650,409396 2017-02-21,169650,409354 2017-02-22,169650,409634 2017-02-23,169650,410456 2017-02-24,169650,411957 2017-02-27,169650,410951 2017-02-28,169650,411177 2017-03-01,169650,411204 2017-03-02,169650,411231 2017-03-03,169650,411259 2017-03-06,169650,411340 2017-03-07,169650,411367 2017-03-08,169650,411394 2017-03-09,169650,411421 2017-03-10,169650,411448 2017-03-13,169650,411529 2017-03-14,169650,411556 2017-03-15,169650,411581 2017-03-16,169650,414460 2017-03-17,169650,415043 2017-03-20,169650,415136 2017-03-21,169650,412593 2017-03-22,169650,411870 2017-03-23,169650,413783 2017-03-24,169650,414908 2017-03-27,169650,415347 2017-03-28,169650,418505 2017-03-29,169650,420113 2017-03-30,169650,422341 2017-03-31,169650,423038 2017-04-03,169650,419509 2017-04-04,169650,419341 2017-04-05,169650,415525 2017-04-06,169650,419008 2017-04-07,169650,418847 2017-04-10,169650,419981 2017-04-11,169650,422022 2017-04-12,169650,417664 2017-04-13,169650,413965 2017-04-17,169650,418426 2017-04-18,169650,418417 2017-04-19,169650,419555 2017-04-20,169650,419582 2017-04-21,169650,418403 2017-04-24,169650,423115 2017-04-25,169650,426430 2017-04-26,169650,427674 2017-04-27,169650,427738 2017-04-28,169650,427822 2017-05-01,169650,427849 2017-05-02,169650,427875 2017-05-03,169650,427903 2017-05-04,169650,427928 2017-05-05,169650,427953 2017-05-08,169650,428034 2017-05-09,169650,428059 2017-05-10,169650,428087 2017-05-11,169650,428295 2017-05-12,169650,429866 2017-05-15,169650,433050 2017-05-16,169650,432793 2017-05-17,169650,423127 2017-05-18,169650,424698 2017-05-19,169650,427746 2017-05-22,169650,430635 2017-05-23,169650,431328 2017-05-24,169650,432434 2017-05-25,169650,433042 2017-05-26,169650,432846 2017-05-30,169650,430364 2017-05-31,169650,430660 2017-06-01,169650,437779 2017-06-02,169650,439717 2017-06-05,169650,437526 2017-06-06,169650,436248 2017-06-07,169650,436450 2017-06-08,169650,439954 2017-06-09,169650,439853 2017-06-12,169650,439571 2017-06-13,169650,439718 2017-06-14,169650,441389 2017-06-15,169650,440836 2017-06-16,169650,441060 2017-06-19,169650,440593 2017-06-20,169650,441516 2017-06-21,169650,441509 2017-06-22,169650,441588 2017-06-23,169650,441850 2017-06-26,169650,442206 2017-06-27,169650,441039 2017-06-28,169650,446941 2017-06-29,169650,443643 2017-06-30,169650,444164 2017-07-03,169650,446702 2017-07-05,169650,447437 2017-07-06,169650,443409 2017-07-07,169650,446250 2017-07-10,169650,446666 2017-07-11,169650,446325 2017-07-12,169650,449620 2017-07-13,169650,450476 2017-07-14,169650,452587 2017-07-17,169650,452580 2017-07-18,169650,452857 2017-07-19,169650,455331 2017-07-20,169650,458110 2017-07-21,169650,455725 2017-07-24,169650,453930 2017-07-25,169650,455303 2017-07-26,169650,458623 2017-07-27,169650,457856 2017-07-28,169650,456741 2017-07-31,169650,457970 2017-08-01,169650,461808 2017-08-02,169650,461664 2017-08-03,169650,462439 2017-08-04,169650,461502 2017-08-07,169650,461754 2017-08-08,169650,461120 2017-08-09,169650,461987 2017-08-10,169650,462305 2017-08-11,169650,462649 2017-08-14,169650,462359 2017-08-15,169650,461443 2017-08-16,169650,462410 2017-08-17,169650,462998 2017-08-18,169650,463013 2017-08-21,169650,463016 2017-08-22,169650,467782 2017-08-23,169650,467274 2017-08-24,169650,468044 2017-08-25,169650,469255 2017-08-28,169650,469637 2017-08-29,169650,469619 2017-08-30,169650,472992 2017-08-31,169650,477868 2017-09-01,169650,480292 2017-09-05,169650,475274 2017-09-06,169650,475915 2017-09-07,169650,474476 2017-09-08,169650,474905 2017-09-11,169650,480225 2017-09-12,169650,483069 2017-09-13,169650,483261 2017-09-14,169650,482905 2017-09-15,169650,484751 2017-09-18,169650,487471 2017-09-19,169650,487431 2017-09-20,169650,486745 2017-09-21,169650,486824 2017-09-22,169650,487220 2017-09-25,169650,488327 2017-09-26,169650,488398 2017-09-27,169650,490390 2017-09-28,169650,490415 2017-09-29,169650,490473 2017-10-02,169650,490530 2017-10-03,169650,490562 2017-10-04,169650,490594 2017-10-05,169650,490622 2017-10-06,169650,490654 2017-10-10,169650,490775 2017-10-11,169650,490807 2017-10-12,169650,490835 2017-10-13,169650,492916 2017-10-16,169650,493789 2017-10-17,169650,494117 2017-10-18,169650,494505 2017-10-19,169650,494707 2017-10-20,169650,497270 2017-10-23,169650,495307 2017-10-24,169650,496122 2017-10-25,169650,493814 2017-10-26,169650,494441 2017-10-27,169650,498425 2017-10-30,169650,496870 2017-10-31,169650,497359 2017-11-01,169650,498146 2017-11-02,169650,498295 2017-11-03,169650,499883 2017-11-06,169650,500565 2017-11-07,169650,500471 2017-11-08,169650,501203 2017-11-09,169650,500677 2017-11-10,169650,498881 2017-11-13,169650,498956 2017-11-14,169650,499444 2017-11-15,169650,500403 2017-11-16,169650,499923 2017-11-17,169650,500128 2017-11-20,169650,499854 2017-11-21,169650,504209 2017-11-22,169650,504013 2017-11-24,169650,504921 2017-11-27,169650,502930 2017-11-28,169650,508834 2017-11-29,169650,509496 2017-11-30,169650,511428 2017-12-01,169650,511461 2017-12-04,169650,509762 2017-12-05,169650,505867 2017-12-06,169650,503641 2017-12-07,169650,507663 2017-12-08,169650,509361 2017-12-11,169650,509496 2017-12-12,169650,508382 2017-12-13,169650,509263 2017-12-14,169650,505121 2017-12-15,169650,510970 2017-12-18,169650,516386 2017-12-19,169650,513420 2017-12-20,169650,514232 2017-12-21,169650,516317 2017-12-22,169650,516095 2017-12-26,169650,516593 2017-12-27,169650,518438 2017-12-28,169650,519058 2017-12-29,169650,520971 2018-01-02,169650,522048 2018-01-03,169650,522658 2018-01-04,169650,522444 2018-01-05,169650,521935 2018-01-08,169650,521924 2018-01-09,169650,520369 2018-01-10,169650,520395 2018-01-11,169650,521100 2018-01-12,169650,520973 2018-01-16,169650,521279 2018-01-17,169650,525644 2018-01-18,169650,523424 2018-01-19,169650,529311 2018-01-22,169650,532909 2018-01-23,169650,534875 2018-01-24,169650,532496 2018-01-25,169650,532563 2018-01-26,169650,535352 2018-01-29,169650,531605 2018-01-30,169650,526434 2018-01-31,169650,525189 2018-02-01,169650,526157 2018-02-02,169650,516049 2018-02-05,169650,498113 2018-02-06,169650,503009 2018-02-07,169650,503107 2018-02-08,169650,486867 2018-02-09,169650,491457 2018-02-12,169650,496826 2018-02-13,169650,498627 2018-02-14,169650,507688 2018-02-15,169650,511635 2018-02-16,169650,513208 2018-02-20,169650,512791 2018-02-21,169650,511500 2018-02-22,169650,512018 2018-02-23,169650,513156 2018-02-26,169650,513558 2018-02-27,169650,512348 2018-02-28,169650,513326 2018-03-01,169650,513362 2018-03-02,169650,513404 2018-03-05,169650,513526 2018-03-06,169650,513566 2018-03-07,169650,513605 2018-03-08,169650,513648 2018-03-09,169650,513687 2018-03-12,169650,513809 2018-03-13,169650,513849 2018-03-14,169650,513888 2018-03-15,169650,513931 2018-03-16,169650,513001 2018-03-19,169650,509780 2018-03-20,169650,508796 2018-03-21,169650,508393 2018-03-22,169650,501103 2018-03-23,169650,495321 2018-03-26,169650,503447 2018-03-27,169650,494053 2018-03-28,169650,493415 2018-03-29,169650,499459 2018-04-02,169650,487723 2018-04-03,169650,493481 2018-04-04,169650,499012 2018-04-05,169650,502747 2018-04-06,169650,493230 2018-04-09,169650,493126 2018-04-10,169650,502048 2018-04-11,169650,502107 2018-04-12,169650,505062 2018-04-13,169650,502732 2018-04-16,169650,507235 2018-04-17,169650,512729 2018-04-18,169650,512769 2018-04-19,169650,509920 2018-04-20,169650,506961 2018-04-23,169650,506396 2018-04-24,169650,502333 2018-04-25,169650,501353 2018-04-26,169650,504222 2018-04-27,169650,503242 2018-04-30,169650,503358 2018-05-01,169650,503397 2018-05-02,169650,503435 2018-05-03,169650,503474 2018-05-04,169650,503513 2018-05-07,169650,503635 2018-05-08,169650,503673 2018-05-09,169650,503711 2018-05-10,169650,503750 2018-05-11,169650,504046 2018-05-14,169650,503750 2018-05-15,169650,502784 2018-05-16,169650,506446 2018-05-17,169650,508258 2018-05-18,169650,508445 2018-05-21,169650,512012 2018-05-22,169650,508520 2018-05-23,169650,509330 2018-05-24,169650,509490 2018-05-25,169650,508991 2018-05-29,169650,507281 2018-05-30,169650,514167 2018-05-31,169650,510199 2018-06-01,169650,514551 2018-06-04,169650,517442 2018-06-05,169650,519842 2018-06-06,169650,524188 2018-06-07,169650,522522 2018-06-08,169650,524497 2018-06-11,169650,523974 2018-06-12,169650,524140 2018-06-13,169650,523593 2018-06-14,169650,524627 2018-06-15,169650,525180 2018-06-18,169650,525026 2018-06-19,169650,525703 2018-06-20,169650,524842 2018-06-21,169650,525265 2018-06-22,169650,525138 2018-06-25,169650,525717 2018-06-26,169650,525744 2018-06-27,169650,518090 2018-06-28,169650,520652 2018-06-29,169650,520745 2018-07-02,169650,523138 2018-07-03,169650,520549 2018-07-05,169650,525164 2018-07-06,169650,529657 2018-07-09,169650,534485 2018-07-10,169650,536352 2018-07-11,169650,532544 2018-07-12,169650,537258 2018-07-13,169650,537840 2018-07-16,169650,537310 2018-07-17,169650,539457 2018-07-18,169650,540621 2018-07-19,169650,538762 2018-07-20,169650,542650 2018-07-23,169650,541449 2018-07-24,169650,545911 2018-07-25,169650,548110 2018-07-26,169650,547404 2018-07-27,169650,549924 2018-07-30,169650,549944 2018-07-31,169650,548505 2018-08-01,169650,546844 2018-08-02,169650,547327 2018-08-03,169650,548438 2018-08-06,169650,549010 2018-08-07,169650,548012 2018-08-08,169650,548054 2018-08-09,169650,548896 2018-08-10,169650,550772 2018-08-13,169650,550124 2018-08-14,169650,549746 2018-08-15,169650,550888 2018-08-16,169650,550631 2018-08-17,169650,550729 2018-08-20,169650,552301 2018-08-21,169650,557319 2018-08-22,169650,558438 2018-08-23,169650,556675 2018-08-24,169650,560221 2018-08-27,169650,562580 2018-08-28,169650,563023 2018-08-29,169650,565077 2018-08-30,169650,563284 2018-08-31,169650,565262 2018-09-04,169650,564075 2018-09-05,169650,561010 2018-09-06,169650,557955 2018-09-07,169650,556920 2018-09-10,169650,558966 2018-09-11,169650,559958 2018-09-12,169650,559808 2018-09-13,169650,560639 2018-09-14,169650,562749 2018-09-17,169650,556540 2018-09-18,169650,558990 2018-09-19,169650,558020 2018-09-20,169650,558588 2018-09-21,169650,559030 2018-09-24,169650,558876 2018-09-25,169650,558211 2018-09-26,169650,556373 2018-09-27,169650,558015 2018-09-28,169650,558148 2018-10-01,169650,558194 2018-10-02,169650,558240 2018-10-03,169650,558286 2018-10-04,169650,558332 2018-10-05,169650,558377 2018-10-09,169650,558560 2018-10-10,169650,558606 2018-10-11,169650,558655 2018-10-12,169650,558496 2018-10-15,169650,555203 2018-10-16,169650,567175 2018-10-17,169650,567053 2018-10-18,169650,558939 2018-10-19,169650,558745 2018-10-22,169650,556358 2018-10-23,169650,553330 2018-10-24,169650,536254 2018-10-25,169650,546216 2018-10-26,169650,536773 2018-10-29,169650,533251 2018-10-30,169650,541654 2018-10-31,169650,547554 2018-11-01,169650,553343 2018-11-02,169650,549898 2018-11-05,169650,552994 2018-11-06,169650,556501 2018-11-07,169650,568310 2018-11-08,169650,567179 2018-11-09,169650,568168 2018-11-13,169650,569121 2018-11-14,169650,569590 2018-11-15,169650,569243 2018-11-16,169650,570854 2018-11-19,169650,571195 2018-11-20,169650,570893 2018-11-21,169650,578310 2018-11-23,169650,578163 2018-11-26,169650,586727 2018-11-27,169650,581645 2018-11-28,169650,595714 2018-11-29,169650,594722 2018-11-30,169650,598869 2018-12-03,169650,599023 2018-12-04,169650,576030 2018-12-06,169650,576335 2018-12-07,169650,563745 2018-12-10,169650,561879 2018-12-11,169650,560302 2018-12-12,169650,565194 2018-12-13,169650,558455 2018-12-14,169650,550621 2018-12-17,169650,537060 2018-12-18,169650,536924 2018-12-19,169650,527737 2018-12-20,169650,518554 2018-12-21,169650,506427 2018-12-24,169650,495469 2018-12-26,169650,520253 2018-12-27,169650,518451 2018-12-28,169650,522678 2018-12-31,169650,524938 2019-01-02,169650,521415 2019-01-03,169650,524273 2019-01-04,169650,521845 2019-01-07,169650,521705 2019-01-08,169650,521053 2019-01-09,169650,521056 2019-01-10,169650,520755 2019-01-11,169650,521645 2019-01-14,169650,521341 2019-01-15,169650,521358 2019-01-16,169650,521188 2019-01-17,169650,521071 2019-01-18,169650,520640 2019-01-22,169650,522043 2019-01-23,169650,520975 2019-01-24,169650,524711 2019-01-25,169650,531830 2019-01-28,169650,529594 2019-01-29,169650,528637 2019-01-30,169650,534801 2019-01-31,169650,539487 2019-02-01,169650,541999 2019-02-04,169650,547027 2019-02-05,169650,548891 2019-02-06,169650,547874 2019-02-07,169650,544260 2019-02-08,169650,544930 2019-02-11,169650,548077 2019-02-12,169650,554706 2019-02-13,169650,556252 2019-02-14,169650,556516 2019-02-15,169650,564195 2019-02-19,169650,565438 2019-02-20,169650,565241 2019-02-21,169650,564115 2019-02-22,169650,565239 2019-02-25,169650,564989 2019-02-26,169650,565941 2019-02-27,169650,564451 2019-02-28,169650,564072 2019-03-01,169650,564110 2019-03-04,169650,564240 2019-03-05,169650,564282 2019-03-06,169650,564325 2019-03-07,169650,564367 2019-03-08,169650,564409 2019-03-11,169650,564539 2019-03-12,169650,564581 2019-03-13,169650,564624 2019-03-14,169650,564666 2019-03-15,169650,564708 2019-03-18,169650,567633 2019-03-19,169650,569953 2019-03-20,169650,566705 2019-03-21,169650,567864 2019-03-22,169650,559158 2019-03-25,169650,557965 2019-03-26,169650,562338 2019-03-27,169650,559729 2019-03-28,169650,564570 2019-03-29,169650,567135 2019-04-01,169650,573882 2019-04-02,169650,573272 2019-04-03,169650,576254 2019-04-04,169650,576738 2019-04-05,169650,581442 2019-04-08,169650,581134 2019-04-09,169650,575297 2019-04-10,169650,581769 2019-04-11,169650,582085 2019-04-12,169650,585197 2019-04-15,169650,583807 2019-04-16,169650,584146 2019-04-17,169650,584186 2019-04-18,169650,584422 2019-04-22,169650,583374 2019-04-23,169650,591576 2019-04-24,169650,592134 2019-04-25,169650,588236 2019-04-26,169650,593464 2019-04-29,169650,595014 2019-04-30,169650,595054 2019-05-01,169650,595095 2019-05-02,169650,595135 2019-05-03,169650,595175 2019-05-06,169650,595297 2019-05-07,169650,595338 2019-05-08,169650,595378 2019-05-09,169650,595419 2019-05-10,169650,595463 2019-05-13,169650,596827 2019-05-14,169650,596588 2019-05-15,169650,599264 2019-05-16,169650,604284 2019-05-17,169650,597209 2019-05-20,169650,592313 2019-05-21,169650,599944 2019-05-22,169650,595800 2019-05-23,169650,585193 2019-05-24,169650,588721 2019-05-28,169650,584700 2019-05-29,169650,580109 2019-05-30,169650,579439 2019-05-31,169650,573257 2019-06-03,169650,573363 2019-06-04,169650,588138 2019-06-05,169650,590123 2019-06-06,169650,590703 2019-06-07,169650,595025 2019-06-10,169650,598740 2019-06-11,169650,598916 2019-06-12,169650,599265 2019-06-13,169650,600429 2019-06-14,169650,600193 2019-06-17,169650,600517 2019-06-18,169650,601664 2019-06-19,169650,603174 2019-06-20,169650,604655 2019-06-21,169650,602809 2019-06-24,169650,604769 2019-06-25,169650,604979 2019-06-26,169650,603647 2019-06-27,169650,612906 2019-06-28,169650,620150 2019-07-01,169650,623536 2019-07-02,169650,625392 2019-07-03,169650,630334 2019-07-05,169650,629253 2019-07-08,169650,626225 2019-07-09,169650,627191 2019-07-10,169650,630030 2019-07-11,169650,631470 2019-07-12,169650,634443 2019-07-15,169650,634557 2019-07-16,169650,632417 2019-07-17,169650,628291 2019-07-18,169650,629222 2019-07-19,169650,628660 2019-07-22,169650,627963 2019-07-23,169650,630061 2019-07-24,169650,630880 2019-07-25,169650,628812 2019-07-26,169650,627435 2019-07-29,169650,627155 2019-07-30,169650,622696 2019-07-31,169650,616582 2019-08-01,169650,616672 2019-08-02,169650,617260 2019-08-05,169650,620325 2019-08-06,169650,620483 2019-08-07,169650,622176 2019-08-08,169650,621306 2019-08-09,169650,620820 2019-08-12,169650,623776 2019-08-13,169650,622391 2019-08-14,169650,625056 2019-08-15,169650,626752 2019-08-16,169650,626761 2019-08-19,169650,624874 2019-08-20,169650,626186 2019-08-21,169650,631432 2019-08-22,169650,630627 2019-08-23,169650,614257 2019-08-26,169650,619508 2019-08-27,169650,613428 2019-08-28,169650,617990 2019-08-29,169650,627307 2019-08-30,169650,627261 2019-09-03,169650,619811 2019-09-04,169650,626157 2019-09-05,169650,635282 2019-09-06,169650,633863 2019-09-09,169650,635930 2019-09-10,169650,639324 2019-09-11,169650,648640 2019-09-12,169650,648813 2019-09-13,169650,648313 2019-09-16,169650,651286 2019-09-17,169650,651208 2019-09-18,169650,652262 2019-09-19,169650,653166 2019-09-20,169650,653950 2019-09-23,169650,655571 2019-09-24,169650,657616 2019-09-25,169650,661664 2019-09-26,169650,660097 2019-09-27,169650,660125 2019-09-30,169650,660214 2019-10-01,169650,660243 2019-10-02,169650,660271 2019-10-03,169650,660303 2019-10-04,169650,660332 2019-10-07,169650,660429 2019-10-08,169650,660457 2019-10-09,169650,660490 2019-10-10,169650,660518 2019-10-11,169650,672659 2019-10-15,169650,678417 2019-10-16,169650,677103 2019-10-17,169650,679022 2019-10-18,169650,676379 2019-10-21,169650,681045 2019-10-22,169650,678633 2019-10-23,169650,680592 2019-10-24,169650,681888 2019-10-25,169650,684681 2019-10-28,169650,688502 2019-10-29,169650,687937 2019-10-30,169650,690231 2019-10-31,169650,688188 2019-11-01,169650,694895 2019-11-04,169650,697479 2019-11-05,169650,696655 2019-11-06,169650,697196 2019-11-07,169650,699426 2019-11-08,169650,701338 2019-11-12,169650,702484 2019-11-13,169650,703719 2019-11-14,169650,705592 2019-11-15,169650,705097 2019-11-18,169650,705986 2019-11-19,169650,706737 2019-11-20,169650,708101 2019-11-21,169650,704708 2019-11-22,169650,706503 2019-11-25,169650,717370 2019-11-26,169650,719584 2019-11-27,169650,723708 2019-11-29,169650,719006 2019-12-02,169650,719072 2019-12-03,169650,716733 2019-12-04,169650,720261 2019-12-05,169650,720155 2019-12-06,169650,726544 2019-12-09,169650,724050 2019-12-10,169650,723647 2019-12-11,169650,723910 2019-12-12,169650,728729 2019-12-13,169650,726979 2019-12-16,169650,732962 2019-12-17,169650,734456 2019-12-18,169650,735735 2019-12-19,169650,739333 2019-12-20,169650,742673 2019-12-23,169650,743062 2019-12-24,169650,744055 2019-12-26,169650,744530 2019-12-27,169650,749101 2019-12-30,169650,746676 2019-12-31,169650,746952 2020-01-02,169650,751414 2020-01-03,169650,754370 2020-01-06,169650,753385 2020-01-07,169650,752688 2020-01-08,169650,750881 2020-01-09,169650,752008 2020-01-10,169650,753659 2020-01-13,169650,753145 2020-01-14,169650,754123 2020-01-15,169650,755204 2020-01-16,169650,754774 2020-01-17,169650,754006 2020-01-21,169650,756529 2020-01-22,169650,757415 2020-01-23,169650,758114 2020-01-24,169650,749793 2020-01-27,169650,740292 2020-01-28,169650,747396 2020-01-29,169650,745379 2020-01-30,169650,746849 2020-01-31,169650,733886 2020-02-03,169650,743536 2020-02-04,169650,756903 2020-02-05,169650,760177 2020-02-06,169650,759050 2020-02-07,169650,752498 2020-02-10,169650,758049 2020-02-11,169650,763059 2020-02-12,169650,767708 2020-02-13,169650,770424 2020-02-14,169650,771044 2020-02-18,169650,765469 2020-02-19,169650,767242 2020-02-20,169650,768726 2020-02-21,169650,770770 2020-02-24,169650,773487 2020-02-25,169650,774894 2020-02-26,169650,775321 2020-02-27,169650,775051 2020-02-28,169650,780578 2020-03-02,169650,780645 2020-03-03,169650,780674 2020-03-04,169650,780697 2020-03-05,169650,780726 2020-03-06,169650,780749 2020-03-09,169650,780831 2020-03-10,169650,780854 2020-03-11,169650,780883 2020-03-12,169650,780906 2020-03-13,169650,780930 2020-03-16,169650,781011 2020-03-17,169650,809762 2020-03-18,169650,768058 2020-03-19,169650,776344 2020-03-20,169650,772618 2020-03-23,169650,764180 2020-03-24,169650,820291 2020-03-25,169650,849353 2020-03-26,169650,900114 2020-03-27,169650,869946 2020-03-30,169650,887384 2020-03-31,169650,877995 2020-04-01,169650,824691 2020-04-02,169650,831574 2020-04-03,169650,808874 2020-04-06,169650,874308 2020-04-07,169650,879794 2020-04-08,169650,920484 2020-04-09,169650,954814 2020-04-13,169650,934604 2020-04-14,169650,958053 2020-04-15,169650,927057 2020-04-16,169650,925800 2020-04-17,169650,962848 2020-04-20,169650,962913 2020-04-21,169650,933865 2020-04-22,169650,951462 2020-04-23,169650,958596 2020-04-24,169650,973350 2020-04-27,169650,1010151 2020-04-28,169650,1015458 2020-04-29,169650,1059575 2020-04-30,169650,1059601 2020-05-01,169650,1059620 2020-05-04,169650,1059685 2020-05-05,169650,1059704 2020-05-06,169650,1059723 2020-05-07,169650,1059748 2020-05-08,169650,1059767 2020-05-11,169650,1059832 2020-05-12,169650,1059851 2020-05-13,169650,1061761 2020-05-14,169650,1063851 2020-05-15,169650,1075599 2020-05-18,169650,1128871 2020-05-19,169650,1115664 2020-05-20,169650,1142141 2020-05-21,169650,1142566 2020-05-22,169650,1149753 2020-05-26,169650,1176860 2020-05-27,169650,1202783 2020-05-28,169650,1186697 2020-05-29,169650,1190682 2020-06-01,169650,1207188 2020-06-02,169650,1218072 2020-06-03,169650,1245841 2020-06-04,169650,1242281 2020-06-05,169650,1276950 2020-06-08,169650,1305225 2020-06-09,169650,1307883 2020-06-10,169650,1311869 2020-06-11,169650,1314293 2020-06-12,169650,1312133 2020-06-15,169650,1312366 2020-06-16,169650,1312297 2020-06-17,169650,1312662 2020-06-18,169650,1314564 2020-06-19,169650,1314715 2020-06-22,169650,1314702 2020-06-23,169650,1313946 2020-06-24,169650,1314419 2020-06-25,169650,1314885 2020-06-26,169650,1284894 2020-06-29,169650,1310975 2020-06-30,169650,1332382 2020-07-01,169650,1333285 2020-07-02,169650,1339661 2020-07-06,169650,1360928 2020-07-07,169650,1346211 2020-07-08,169650,1356767 2020-07-09,169650,1349474 2020-07-10,169650,1363623 2020-07-13,169650,1350847 2020-07-14,169650,1369112 2020-07-15,169650,1381607 2020-07-16,169650,1376891 2020-07-17,169650,1380886 2020-07-20,169650,1388359 2020-07-21,169650,1401714 2020-07-22,169650,1396630 2020-07-23,169650,1387930 2020-07-24,169650,1386549 2020-07-27,169650,1398773 2020-07-28,169650,1397606 2020-07-29,169650,1396119 2020-07-30,169650,1376385 2020-07-31,169650,1357304 2020-08-03,169650,1371584 2020-08-04,169650,1374953 2020-08-05,169650,1373802 2020-08-06,169650,1375309 2020-08-07,169650,1374281 2020-08-10,169650,1373549 2020-08-11,169650,1367425 2020-08-12,169650,1366216 2020-08-13,169650,1362537 2020-08-14,169650,1361663 2020-08-17,169650,1362705 2020-08-18,169650,1363404 2020-08-19,169650,1363088 2020-08-20,169650,1364749 2020-08-21,169650,1360590 2020-08-24,169650,1370553 2020-08-25,169650,1374159 2020-08-26,169650,1380115 2020-08-27,169650,1386723 2020-08-28,169650,1396591 2020-08-31,169650,1398484 2020-09-01,169650,1411559 2020-09-02,169650,1418844 2020-09-03,169650,1365144 2020-09-04,169650,1352991 2020-09-08,169650,1307466 2020-09-09,169650,1333166 2020-09-10,169650,1318700 2020-09-11,169650,1312961 2020-09-14,169650,1352317 2020-09-15,169650,1362644 2020-09-16,169650,1366782 2020-09-17,169650,1367501 2020-09-18,169650,1366243 2020-09-21,169650,1366618 2020-09-22,169650,1367287 2020-09-23,169650,1366185 2020-09-24,169650,1370331 2020-09-25,169650,1392258 2020-09-28,169650,1392343 2020-09-29,169650,1392376 2020-09-30,169650,1392401 2020-10-01,169650,1392426 2020-10-02,169650,1392451 2020-10-05,169650,1392536 2020-10-06,169650,1392561 2020-10-07,169650,1392595 2020-10-08,169650,1392620 2020-10-09,169650,1392645 2020-10-13,169650,1392763 2020-10-14,169650,1393238 2020-10-15,169650,1391144 2020-10-16,169650,1391311 2020-10-19,169650,1368640 2020-10-20,169650,1375113 2020-10-21,169650,1372153 2020-10-22,169650,1379437 2020-10-23,169650,1384199 2020-10-26,169650,1358479 2020-10-27,169650,1354390 2020-10-28,169650,1306578 2020-10-29,169650,1322308 2020-10-30,169650,1306408 2020-11-02,169650,1322508 2020-11-03,169650,1346066 2020-11-04,169650,1375724 2020-11-05,169650,1402763 2020-11-06,169650,1402537 2020-11-09,169650,1419119 2020-11-10,169650,1418063 2020-11-12,169650,1423871 2020-11-13,169650,1423940 2020-11-16,169650,1424062 2020-11-17,169650,1426771 2020-11-18,169650,1427265 2020-11-19,169650,1430108 2020-11-20,169650,1431501 2020-11-23,169650,1456997 2020-11-24,169650,1476792 2020-11-25,169650,1481831 2020-11-27,169650,1494930 2020-11-30,169650,1478586 2020-12-01,169650,1478621 2020-12-02,169650,1475836 2020-12-03,169650,1490305 2020-12-04,169650,1516410 2020-12-07,169650,1521863 2020-12-08,169650,1536650 2020-12-09,169650,1512727 2020-12-10,169650,1533536 2020-12-11,169650,1526976 2020-12-14,169650,1531325 2020-12-15,169650,1556465 2020-12-16,169650,1554931 2020-12-17,169650,1579756 2020-12-18,169650,1583506 2020-12-21,169650,1585912 2020-12-22,169650,1602849 2020-12-23,169650,1618879 2020-12-24,169650,1622428 2020-12-28,169650,1634653 2020-12-29,169650,1654476 2020-12-30,169650,1656331 2020-12-31,169650,1645672 2021-01-04,169650,1657024 2021-01-05,169650,1652965 2021-01-06,169650,1645111 2021-01-07,169650,1644055 2021-01-08,169650,1642194 2021-01-11,169650,1640583 2021-01-12,169650,1640184 2021-01-13,169650,1645541 2021-01-14,169650,1643117 2021-01-15,169650,1645245 2021-01-19,169650,1646950 2021-01-20,169650,1659865 2021-01-21,169650,1649733 2021-01-22,169650,1658794 2021-01-25,169650,1656151 2021-01-26,169650,1638099 2021-01-27,169650,1596103 2021-01-28,169650,1614016 2021-01-29,169650,1590326 2021-02-01,169650,1626173 2021-02-02,169650,1655160 2021-02-03,169650,1659213 2021-02-04,169650,1687803 2021-02-05,169650,1709878 2021-02-08,169650,1740933 2021-02-09,169650,1749312 2021-02-10,169650,1747757 2021-02-11,169650,1756557 2021-02-12,169650,1765345 2021-02-16,169650,1789064 2021-02-17,169650,1770647 2021-02-18,169650,1770274 2021-02-19,169650,1764798 2021-02-22,169650,1760365 2021-02-23,169650,1759467 2021-02-24,169650,1757400 2021-02-25,169650,1743516 2021-02-26,169650,1757933 2021-03-01,169650,1757986 2021-03-02,169650,1758050 2021-03-03,169650,1758113 2021-03-04,169650,1758176 2021-03-05,169650,1758239 2021-03-08,169650,1758442 2021-03-09,169650,1758505 2021-03-10,169650,1758568 2021-03-11,169650,1758632 2021-03-12,169650,1758695 2021-03-15,169650,1758897 2021-03-16,169650,1770289 2021-03-17,169650,1777730 2021-03-18,169650,1767970 2021-03-19,169650,1768029 2021-03-22,169650,1767933 2021-03-23,169650,1745330 2021-03-24,169650,1739797 2021-03-25,169650,1764466 2021-03-26,169650,1791395 2021-03-29,169650,1752629 2021-03-30,169650,1772932 2021-03-31,169650,1795255 2021-04-01,169650,1826857 2021-04-05,169650,1832697 2021-04-06,169650,1840768 2021-04-07,169650,1821982 2021-04-08,169650,1840748 2021-04-09,169650,1843513 2021-04-12,169650,1842643 2021-04-13,169650,1851998 2021-04-14,169650,1853068 2021-04-15,169650,1870098 2021-04-16,169650,1869344 2021-04-19,169650,1845951 2021-04-20,169650,1846029 2021-04-21,169650,1879796 2021-04-22,169650,1877324 2021-04-23,169650,1910669 2021-04-26,169650,1933338 2021-04-27,169650,1934126 2021-04-28,169650,1932937 2021-04-29,169650,1922876 2021-04-30,169650,1922957 2021-05-03,169650,1923213 2021-05-04,169650,1923293 2021-05-05,169650,1923363 2021-05-06,169650,1923443 2021-05-07,169650,1923513 2021-05-10,169650,1923757 2021-05-11,169650,1923826 2021-05-12,169650,1923907 2021-05-13,169650,1926508 2021-05-14,169650,1930502 2021-05-17,169650,1926973 2021-05-18,169650,1921219 2021-05-19,169650,1910673 2021-05-20,169650,1934700 2021-05-21,169650,1936813 2021-05-24,169650,1953440 2021-05-25,169650,1941792 2021-05-26,169650,1969037 2021-05-27,169650,1983590 2021-05-28,169650,1985554 2021-06-01,169650,1997082 2021-06-02,169650,1997438 2021-06-03,169650,1977549 2021-06-04,169650,1992094 2021-06-07,169650,2013979 2021-06-08,169650,2030053 2021-06-09,169650,2034547 2021-06-10,169650,2038533 2021-06-11,169650,2037302 2021-06-14,169650,2033003 2021-06-15,169650,2032983 2021-06-16,169650,2027150 2021-06-17,169650,2033383 2021-06-18,169650,2039801 2021-06-21,169650,2033940 2021-06-22,169650,2036412 2021-06-23,169650,2034467 2021-06-24,169650,2035024 2021-06-25,169650,2031449 2021-06-28,169650,2027414 2021-06-29,169650,2024168 2021-06-30,169650,2018120 2021-07-01,169650,2025616 2021-07-02,169650,2041059 2021-07-06,169650,2037009 2021-07-07,169650,2043839 2021-07-08,169650,2026755 2021-07-09,169650,2049625 2021-07-12,169650,2056686 2021-07-13,169650,2049459 2021-07-14,169650,2052127 2021-07-15,169650,2045464 2021-07-16,169650,2030035 2021-07-19,169650,1997865 2021-07-20,169650,2002872 2021-07-21,169650,2032001 2021-07-22,169650,2031162 2021-07-23,169650,2049942 2021-07-26,169650,2048565 2021-07-27,169650,2046764 2021-07-28,169650,2055667 2021-07-29,169650,2069810 2021-07-30,169650,2051433 2021-08-02,169650,2065606 2021-08-03,169650,2065674 2021-08-04,169650,2065664 2021-08-05,169650,2061107 2021-08-06,169650,2051877 2021-08-09,169650,2049068 2021-08-10,169650,2045956 2021-08-11,169650,2047263 2021-08-12,169650,2046590 2021-08-13,169650,2054072 2021-08-16,169650,2056190 2021-08-17,169650,2054707 2021-08-18,169650,2055194 2021-08-19,169650,2057829 2021-08-20,169650,2085682 2021-08-23,169650,2117878 2021-08-24,169650,2143187 2021-08-25,169650,2154589 2021-08-26,169650,2136061 2021-08-27,169650,2177554 2021-08-30,169650,2175383 2021-08-31,169650,2170406 2021-09-01,169650,2181132 2021-09-02,169650,2193429 2021-09-03,169650,2190490 2021-09-07,169650,2171479 2021-09-08,169650,2152324 2021-09-09,169650,2152552 2021-09-10,169650,2134174 2021-09-13,169650,2138071 2021-09-14,169650,2116891 2021-09-15,169650,2136703 2021-09-16,169650,2141709 2021-09-17,169650,2138683 2021-09-20,169650,2144552 2021-09-21,169650,2144095 2021-09-22,169650,2145821 2021-09-23,169650,2133985 2021-09-24,169650,2137137 2021-09-27,169650,2131247 2021-09-28,169650,2131336 2021-09-29,169650,2131413 2021-09-30,169650,2131490 2021-10-01,169650,2131566 2021-10-04,169650,2131835 2021-10-05,169650,2131912 2021-10-06,169650,2132001 2021-10-07,169650,2132091 2021-10-08,169650,2132180 2021-10-12,169650,2132526 2021-10-13,169650,2132615 2021-10-14,169650,2154803 2021-10-15,169650,2170869 2021-10-18,169650,2178211 2021-10-19,169650,2194352 2021-10-20,169650,2202418 2021-10-21,169650,2209175 2021-10-22,169650,2206824 2021-10-25,169650,2217300 2021-10-26,169650,2221336 2021-10-27,169650,2210156 2021-10-28,169650,2231977 2021-10-29,169650,2236561 2021-11-01,169650,2240629 2021-11-02,169650,2248870 2021-11-03,169650,2263398 2021-11-04,169650,2273158 2021-11-05,169650,2281876 2021-11-08,169650,2283913 2021-11-09,169650,2290564 2021-11-10,169650,2275064 2021-11-12,169650,2271506 2021-11-15,169650,2264137 2021-11-16,169650,2262656 2021-11-17,169650,2267261 2021-11-18,169650,2269371 2021-11-19,169650,2251620 2021-11-22,169650,2221431 2021-11-23,169650,2209968 2021-11-24,169650,2222057 2021-11-26,169650,2167838 2021-11-29,169650,2171201 2021-11-30,169650,2119305 2021-12-01,169650,2119394 2021-12-02,169650,2171904 2021-12-03,169650,2122282 2021-12-06,169650,2153130 2021-12-07,169650,2208054 2021-12-08,169650,2232519 2021-12-09,169650,2181669 2021-12-10,169650,2170772 2021-12-13,169650,2144394 2021-12-14,169650,2123068 2021-12-15,169650,2154462 2021-12-16,169650,2111382 2021-12-17,169650,2132124 2021-12-20,169650,2096918 2021-12-21,169650,2162332 2021-12-22,169650,2178212 2021-12-23,169650,2196550 2021-12-27,169650,2212192 2021-12-28,169650,2214818 2021-12-29,169650,2219119 2021-12-30,169650,2216145 2021-12-31,169650,2217444 2022-01-03,169650,2212277 2022-01-04,169650,2211295 2022-01-05,169650,2205150 2022-01-06,169650,2202206 2022-01-07,169650,2196253 2022-01-10,169650,2194184 2022-01-11,169650,2198121 2022-01-12,169650,2197428 2022-01-13,169650,2201151 2022-01-14,169650,2189458 2022-01-18,169650,2176059 2022-01-19,169650,2149074 2022-01-20,169650,2117368 2022-01-21,169650,2068650 2022-01-24,169650,2104849 2022-01-25,169650,2061464 2022-01-26,169650,2035786 2022-01-27,169650,2000504 2022-01-28,169650,2049250 2022-01-31,169650,2126315 2022-02-01,169650,2154407 2022-02-02,169650,2131653 2022-02-03,169650,2076334 2022-02-04,169650,2107155 2022-02-07,169650,2114140 2022-02-08,169650,2144880 2022-02-09,169650,2196200 2022-02-10,169650,2165230 2022-02-11,169650,2126686 2022-02-14,169650,2116049 2022-02-15,169650,2148183 2022-02-16,169650,2150681 2022-02-17,169650,2155389 2022-02-18,169650,2159368 2022-02-22,169650,2157600 2022-02-23,169650,2148154 2022-02-24,169650,2149709 2022-02-25,169650,2152304 2022-02-28,169650,2169150 2022-03-01,169650,2169267 2022-03-02,169650,2169384 2022-03-03,169650,2169501 2022-03-04,169650,2169618 2022-03-07,169650,2169967 2022-03-08,169650,2170085 2022-03-09,169650,2170202 2022-03-10,169650,2170319 2022-03-11,169650,2170436 2022-03-14,169650,2170799 2022-03-15,169650,2170916 2022-03-16,169650,2256404 2022-03-17,169650,2275573 2022-03-18,169650,2299350 2022-03-21,169650,2284361 2022-03-22,169650,2309317 2022-03-23,169650,2281428 2022-03-24,169650,2290079 2022-03-25,169650,2283953 2022-03-28,169650,2296021 2022-03-29,169650,2359598 2022-03-30,169650,2318138 2022-03-31,169650,2287909 2022-04-01,169650,2308901 2022-04-04,169650,2326139 2022-04-05,169650,2269311 2022-04-06,169650,2228053 2022-04-07,169650,2221576 2022-04-08,169650,2206069 2022-04-11,169650,2192001 2022-04-12,169650,2190811 2022-04-13,169650,2239465 2022-04-14,169650,2212101 2022-04-18,169650,2190488 2022-04-19,169650,2244904 2022-04-20,169650,2245064 2022-04-21,169650,2185258 2022-04-22,169650,2130508 2022-04-25,169650,2153441 2022-04-26,169650,2080345 2022-04-27,169650,2075368 2022-04-28,169650,2118283 2022-04-29,169650,2118573 2022-05-02,169650,2118851 2022-05-03,169650,2119026 2022-05-04,169650,2119190 2022-05-05,169650,2119365 2022-05-06,169650,2119529 2022-05-09,169650,2120056 2022-05-10,169650,2120220 2022-05-11,169650,2120396 2022-05-12,169650,2123676 2022-05-13,169650,2115493 2022-05-16,169650,2089179 2022-05-17,169650,2149727 2022-05-18,169650,2067659 2022-05-19,169650,2081788
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com