Strategy 169444 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 169444 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 4.33 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 33.91 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 4.77 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 13.87 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | -4.13 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 12.33 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.39 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.48 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.23 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 69.81 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 6.51 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 113.25 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | -5.79 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 18.67 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 0.26 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 41.55 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | -4.01 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 26.18 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | 0.16 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 32.82 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 1.39 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 15.04 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | 1.13 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 21.76 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 3.45 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 29.76 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | -0.16 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 33.20 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 1.10 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -2.82 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.58 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 43.03 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 13.02 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 119.14 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 5.60 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 38.60 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 7.25 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -5.99 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | 1.31 | 7.96 | 4.47 | 0.98 | -5.19 | 22.51 | ||||
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.52 | 2.25 | 3.92 | 2.62 | 34.86 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 4.28 | 5.21 | 4.44 | 3.53 | 4.12 | 3.72 | 4.98 | 5.94 | 31.57 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.73 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 24,667.95 | ||||||
13 | 24 | 8 | 42 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 63.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 169444,169444,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,169444,10070 2004-01-05,169444,10080 2004-01-06,169444,10120 2004-01-07,169444,10141 2004-01-08,169444,10141 2004-01-09,169444,10212 2004-01-12,169444,10212 2004-01-13,169444,10232 2004-01-14,169444,10242 2004-01-15,169444,10252 2004-01-16,169444,10242 2004-01-20,169444,10232 2004-01-21,169444,10247 2004-01-22,169444,10209 2004-01-23,169444,10240 2004-01-26,169444,10325 2004-01-27,169444,10247 2004-01-28,169444,10076 2004-01-29,169444,10014 2004-01-30,169444,10045 2004-02-02,169444,10053 2004-02-03,169444,10030 2004-02-04,169444,9866 2004-02-05,169444,9905 2004-02-06,169444,10107 2004-02-09,169444,10146 2004-02-10,169444,10232 2004-02-11,169444,10317 2004-02-12,169444,10271 2004-02-13,169444,10201 2004-02-17,169444,10329 2004-02-18,169444,10314 2004-02-19,169444,10324 2004-02-20,169444,10304 2004-02-23,169444,10324 2004-02-24,169444,10335 2004-02-25,169444,10335 2004-02-26,169444,10324 2004-02-27,169444,10355 2004-03-01,169444,10355 2004-03-02,169444,10355 2004-03-03,169444,10355 2004-03-04,169444,10355 2004-03-05,169444,10355 2004-03-08,169444,10365 2004-03-09,169444,10365 2004-03-10,169444,10365 2004-03-11,169444,10365 2004-03-12,169444,10365 2004-03-15,169444,10365 2004-03-16,169444,10502 2004-03-17,169444,10654 2004-03-18,169444,10638 2004-03-19,169444,10558 2004-03-22,169444,10429 2004-03-23,169444,10469 2004-03-24,169444,10445 2004-03-25,169444,10636 2004-03-26,169444,10661 2004-03-29,169444,10818 2004-03-30,169444,10901 2004-03-31,169444,10943 2004-04-01,169444,11050 2004-04-02,169444,11142 2004-04-05,169444,11200 2004-04-06,169444,11100 2004-04-07,169444,11117 2004-04-08,169444,11075 2004-04-12,169444,11084 2004-04-13,169444,10876 2004-04-14,169444,10818 2004-04-15,169444,10793 2004-04-16,169444,10843 2004-04-19,169444,10910 2004-04-20,169444,10910 2004-04-21,169444,10994 2004-04-22,169444,11171 2004-04-23,169444,11137 2004-04-26,169444,11120 2004-04-27,169444,11120 2004-04-28,169444,10935 2004-04-29,169444,10775 2004-04-30,169444,10775 2004-05-03,169444,10785 2004-05-04,169444,10785 2004-05-05,169444,10785 2004-05-06,169444,10785 2004-05-07,169444,10785 2004-05-10,169444,10796 2004-05-11,169444,10796 2004-05-12,169444,10796 2004-05-13,169444,10796 2004-05-14,169444,10752 2004-05-17,169444,10621 2004-05-18,169444,10735 2004-05-19,169444,10717 2004-05-20,169444,10726 2004-05-21,169444,10787 2004-05-24,169444,10892 2004-05-25,169444,11101 2004-05-26,169444,11171 2004-05-27,169444,11206 2004-05-28,169444,11241 2004-06-01,169444,11285 2004-06-02,169444,11311 2004-06-03,169444,11145 2004-06-04,169444,11224 2004-06-07,169444,11407 2004-06-08,169444,11390 2004-06-09,169444,11367 2004-06-10,169444,11367 2004-06-14,169444,11321 2004-06-15,169444,11424 2004-06-16,169444,11401 2004-06-17,169444,11424 2004-06-18,169444,11424 2004-06-21,169444,11436 2004-06-22,169444,11424 2004-06-23,169444,11436 2004-06-24,169444,11459 2004-06-25,169444,11470 2004-06-28,169444,11418 2004-06-29,169444,11461 2004-06-30,169444,11549 2004-07-01,169444,11418 2004-07-02,169444,11475 2004-07-06,169444,11463 2004-07-07,169444,11463 2004-07-08,169444,11475 2004-07-09,169444,11560 2004-07-12,169444,11578 2004-07-13,169444,11517 2004-07-14,169444,11509 2004-07-15,169444,11406 2004-07-16,169444,11500 2004-07-19,169444,11457 2004-07-20,169444,11406 2004-07-21,169444,11303 2004-07-22,169444,11260 2004-07-23,169444,11131 2004-07-26,169444,11071 2004-07-27,169444,11037 2004-07-28,169444,11054 2004-07-29,169444,11140 2004-07-30,169444,11200 2004-08-02,169444,11200 2004-08-03,169444,11211 2004-08-04,169444,11211 2004-08-05,169444,11222 2004-08-06,169444,11322 2004-08-09,169444,11310 2004-08-10,169444,11288 2004-08-11,169444,11299 2004-08-12,169444,11310 2004-08-13,169444,11333 2004-08-16,169444,11322 2004-08-17,169444,11344 2004-08-18,169444,11333 2004-08-19,169444,11344 2004-08-20,169444,11520 2004-08-23,169444,11455 2004-08-24,169444,11473 2004-08-25,169444,11566 2004-08-26,169444,11547 2004-08-27,169444,11612 2004-08-30,169444,11501 2004-08-31,169444,11566 2004-09-01,169444,11649 2004-09-02,169444,11770 2004-09-03,169444,11714 2004-09-07,169444,11816 2004-09-08,169444,11742 2004-09-09,169444,11825 2004-09-10,169444,11890 2004-09-13,169444,11955 2004-09-14,169444,11946 2004-09-15,169444,11899 2004-09-16,169444,12001 2004-09-17,169444,11966 2004-09-20,169444,12013 2004-09-21,169444,12013 2004-09-22,169444,12036 2004-09-23,169444,12013 2004-09-24,169444,12033 2004-09-27,169444,11962 2004-09-28,169444,11962 2004-09-29,169444,11962 2004-09-30,169444,11962 2004-10-01,169444,11962 2004-10-04,169444,11962 2004-10-05,169444,11973 2004-10-06,169444,11973 2004-10-07,169444,11973 2004-10-08,169444,11973 2004-10-12,169444,11973 2004-10-13,169444,11973 2004-10-14,169444,11973 2004-10-15,169444,12024 2004-10-18,169444,12085 2004-10-19,169444,11973 2004-10-20,169444,11973 2004-10-21,169444,12004 2004-10-22,169444,11891 2004-10-25,169444,11881 2004-10-26,169444,12055 2004-10-27,169444,12218 2004-10-28,169444,12239 2004-10-29,169444,12269 2004-11-01,169444,12269 2004-11-02,169444,12269 2004-11-03,169444,12413 2004-11-04,169444,12617 2004-11-05,169444,12668 2004-11-08,169444,12648 2004-11-09,169444,12648 2004-11-10,169444,12623 2004-11-12,169444,12660 2004-11-15,169444,12660 2004-11-16,169444,12648 2004-11-17,169444,12684 2004-11-18,169444,12709 2004-11-19,169444,12563 2004-11-22,169444,12663 2004-11-23,169444,12727 2004-11-24,169444,12827 2004-11-26,169444,12854 2004-11-29,169444,12873 2004-11-30,169444,12854 2004-12-01,169444,12854 2004-12-02,169444,12827 2004-12-03,169444,12854 2004-12-06,169444,12827 2004-12-07,169444,12630 2004-12-08,169444,12693 2004-12-09,169444,12720 2004-12-10,169444,12765 2004-12-13,169444,12854 2004-12-14,169444,12944 2004-12-15,169444,13043 2004-12-16,169444,12953 2004-12-17,169444,12971 2004-12-20,169444,12908 2004-12-21,169444,13052 2004-12-22,169444,13097 2004-12-23,169444,13200 2004-12-27,169444,13330 2004-12-28,169444,13339 2004-12-29,169444,13295 2004-12-30,169444,13382 2004-12-31,169444,13391 2005-01-03,169444,13330 2005-01-04,169444,13292 2005-01-05,169444,13304 2005-01-06,169444,13304 2005-01-07,169444,13304 2005-01-10,169444,13304 2005-01-11,169444,13330 2005-01-12,169444,13343 2005-01-13,169444,13368 2005-01-14,169444,13356 2005-01-18,169444,13368 2005-01-19,169444,13256 2005-01-20,169444,13172 2005-01-21,169444,13144 2005-01-24,169444,13022 2005-01-25,169444,13031 2005-01-26,169444,13172 2005-01-27,169444,13191 2005-01-28,169444,13153 2005-01-31,169444,13322 2005-02-01,169444,13406 2005-02-02,169444,13481 2005-02-03,169444,13443 2005-02-04,169444,13603 2005-02-07,169444,13584 2005-02-08,169444,13612 2005-02-09,169444,13425 2005-02-10,169444,13462 2005-02-11,169444,13603 2005-02-14,169444,13603 2005-02-15,169444,13646 2005-02-16,169444,13585 2005-02-17,169444,13572 2005-02-18,169444,13533 2005-02-22,169444,13520 2005-02-23,169444,13533 2005-02-24,169444,13520 2005-02-25,169444,13533 2005-02-28,169444,13482 2005-03-01,169444,13482 2005-03-02,169444,13482 2005-03-03,169444,13482 2005-03-04,169444,13482 2005-03-07,169444,13482 2005-03-08,169444,13494 2005-03-09,169444,13494 2005-03-10,169444,13494 2005-03-11,169444,13494 2005-03-14,169444,13494 2005-03-15,169444,13494 2005-03-16,169444,13486 2005-03-17,169444,13418 2005-03-18,169444,13393 2005-03-21,169444,13291 2005-03-22,169444,13173 2005-03-23,169444,13088 2005-03-24,169444,13071 2005-03-28,169444,13053 2005-03-29,169444,12896 2005-03-30,169444,13071 2005-03-31,169444,13108 2005-04-01,169444,13062 2005-04-04,169444,13089 2005-04-05,169444,13117 2005-04-06,169444,13145 2005-04-07,169444,13209 2005-04-08,169444,13071 2005-04-11,169444,13034 2005-04-12,169444,13117 2005-04-13,169444,12933 2005-04-14,169444,12749 2005-04-15,169444,12565 2005-04-18,169444,12620 2005-04-19,169444,12620 2005-04-20,169444,12457 2005-04-21,169444,12675 2005-04-22,169444,12539 2005-04-25,169444,12693 2005-04-26,169444,12566 2005-04-27,169444,12557 2005-04-28,169444,12375 2005-04-29,169444,12387 2005-05-02,169444,12387 2005-05-03,169444,12387 2005-05-04,169444,12387 2005-05-05,169444,12387 2005-05-06,169444,12387 2005-05-09,169444,12398 2005-05-10,169444,12398 2005-05-11,169444,12398 2005-05-12,169444,12398 2005-05-13,169444,12318 2005-05-16,169444,12460 2005-05-17,169444,12541 2005-05-18,169444,12737 2005-05-19,169444,12808 2005-05-20,169444,12808 2005-05-23,169444,12880 2005-05-24,169444,12889 2005-05-25,169444,12790 2005-05-26,169444,12915 2005-05-27,169444,12969 2005-05-31,169444,12978 2005-06-01,169444,13094 2005-06-02,169444,13138 2005-06-03,169444,13076 2005-06-06,169444,13112 2005-06-07,169444,13129 2005-06-08,169444,13076 2005-06-09,169444,13064 2005-06-10,169444,13015 2005-06-13,169444,13002 2005-06-14,169444,12990 2005-06-15,169444,12990 2005-06-16,169444,13015 2005-06-17,169444,13015 2005-06-20,169444,13015 2005-06-21,169444,13039 2005-06-22,169444,13100 2005-06-23,169444,13088 2005-06-24,169444,13113 2005-06-27,169444,13125 2005-06-28,169444,13302 2005-06-29,169444,13319 2005-06-30,169444,13293 2005-07-01,169444,13364 2005-07-05,169444,13338 2005-07-06,169444,13351 2005-07-07,169444,13376 2005-07-08,169444,13554 2005-07-11,169444,13678 2005-07-12,169444,13775 2005-07-13,169444,13713 2005-07-14,169444,13793 2005-07-15,169444,13731 2005-07-18,169444,13740 2005-07-19,169444,13749 2005-07-20,169444,13837 2005-07-21,169444,13864 2005-07-22,169444,13846 2005-07-25,169444,13829 2005-07-26,169444,13784 2005-07-27,169444,13846 2005-07-28,169444,14006 2005-07-29,169444,14006 2005-08-01,169444,14086 2005-08-02,169444,14072 2005-08-03,169444,14099 2005-08-04,169444,14086 2005-08-05,169444,14046 2005-08-08,169444,14033 2005-08-09,169444,14046 2005-08-10,169444,14059 2005-08-11,169444,14099 2005-08-12,169444,14139 2005-08-15,169444,14126 2005-08-16,169444,14152 2005-08-17,169444,14126 2005-08-18,169444,14166 2005-08-19,169444,14193 2005-08-22,169444,14248 2005-08-23,169444,14230 2005-08-24,169444,14221 2005-08-25,169444,14248 2005-08-26,169444,14120 2005-08-29,169444,14221 2005-08-30,169444,14203 2005-08-31,169444,14432 2005-09-01,169444,14478 2005-09-02,169444,14386 2005-09-06,169444,14561 2005-09-07,169444,14625 2005-09-08,169444,14570 2005-09-09,169444,14662 2005-09-12,169444,14689 2005-09-13,169444,14579 2005-09-14,169444,14487 2005-09-15,169444,14478 2005-09-16,169444,14533 2005-09-19,169444,14547 2005-09-20,169444,14547 2005-09-21,169444,14574 2005-09-22,169444,14588 2005-09-23,169444,14547 2005-09-26,169444,14558 2005-09-27,169444,14558 2005-09-28,169444,14571 2005-09-29,169444,14571 2005-09-30,169444,14571 2005-10-03,169444,14571 2005-10-04,169444,14571 2005-10-05,169444,14571 2005-10-06,169444,14584 2005-10-07,169444,14584 2005-10-11,169444,14584 2005-10-12,169444,14584 2005-10-13,169444,14597 2005-10-14,169444,14740 2005-10-17,169444,14786 2005-10-18,169444,14637 2005-10-19,169444,14855 2005-10-20,169444,14637 2005-10-21,169444,14660 2005-10-24,169444,14901 2005-10-25,169444,14867 2005-10-26,169444,14809 2005-10-27,169444,14648 2005-10-28,169444,14901 2005-10-31,169444,15004 2005-11-01,169444,14947 2005-11-02,169444,15096 2005-11-03,169444,15177 2005-11-04,169444,15177 2005-11-07,169444,15211 2005-11-08,169444,15165 2005-11-09,169444,15122 2005-11-10,169444,15180 2005-11-14,169444,15151 2005-11-15,169444,15180 2005-11-16,169444,15223 2005-11-17,169444,15252 2005-11-18,169444,15223 2005-11-21,169444,15356 2005-11-22,169444,15450 2005-11-23,169444,15488 2005-11-25,169444,15507 2005-11-28,169444,15270 2005-11-29,169444,15299 2005-11-30,169444,15327 2005-12-01,169444,15327 2005-12-02,169444,15346 2005-12-05,169444,15271 2005-12-06,169444,15281 2005-12-07,169444,15215 2005-12-08,169444,15262 2005-12-09,169444,15318 2005-12-12,169444,15346 2005-12-13,169444,15355 2005-12-14,169444,15392 2005-12-15,169444,15309 2005-12-16,169444,15262 2005-12-19,169444,15085 2005-12-20,169444,15113 2005-12-21,169444,15215 2005-12-22,169444,15309 2005-12-23,169444,15326 2005-12-27,169444,15205 2005-12-28,169444,15387 2005-12-29,169444,15395 2005-12-30,169444,15248 2006-01-03,169444,15751 2006-01-04,169444,15780 2006-01-05,169444,15780 2006-01-06,169444,15765 2006-01-09,169444,15780 2006-01-10,169444,15751 2006-01-11,169444,15721 2006-01-12,169444,15765 2006-01-13,169444,15810 2006-01-17,169444,15824 2006-01-18,169444,15796 2006-01-19,169444,15974 2006-01-20,169444,15731 2006-01-23,169444,15796 2006-01-24,169444,15965 2006-01-25,169444,15890 2006-01-26,169444,16058 2006-01-27,169444,16142 2006-01-30,169444,16161 2006-01-31,169444,16226 2006-02-01,169444,16217 2006-02-02,169444,16067 2006-02-03,169444,16002 2006-02-06,169444,16077 2006-02-07,169444,15852 2006-02-08,169444,15899 2006-02-09,169444,15843 2006-02-10,169444,15834 2006-02-13,169444,15693 2006-02-14,169444,15824 2006-02-15,169444,15721 2006-02-16,169444,15859 2006-02-17,169444,15903 2006-02-21,169444,15889 2006-02-22,169444,15918 2006-02-23,169444,15903 2006-02-24,169444,15903 2006-02-27,169444,15903 2006-02-28,169444,15933 2006-03-01,169444,15933 2006-03-02,169444,15933 2006-03-03,169444,15933 2006-03-06,169444,15947 2006-03-07,169444,15947 2006-03-08,169444,15947 2006-03-09,169444,15947 2006-03-10,169444,15947 2006-03-13,169444,15962 2006-03-14,169444,15962 2006-03-15,169444,15962 2006-03-16,169444,15962 2006-03-17,169444,16054 2006-03-20,169444,16129 2006-03-21,169444,16037 2006-03-22,169444,16071 2006-03-23,169444,15920 2006-03-24,169444,16029 2006-03-27,169444,16029 2006-03-28,169444,15992 2006-03-29,169444,16220 2006-03-30,169444,16202 2006-03-31,169444,16256 2006-04-03,169444,16174 2006-04-04,169444,16229 2006-04-05,169444,16320 2006-04-06,169444,16311 2006-04-07,169444,16147 2006-04-10,169444,16092 2006-04-11,169444,15928 2006-04-12,169444,15983 2006-04-13,169444,16029 2006-04-17,169444,16010 2006-04-18,169444,16329 2006-04-19,169444,16484 2006-04-20,169444,16484 2006-04-21,169444,16457 2006-04-24,169444,16384 2006-04-25,169444,16329 2006-04-26,169444,16310 2006-04-27,169444,16292 2006-04-28,169444,16292 2006-05-01,169444,16292 2006-05-02,169444,16292 2006-05-03,169444,16292 2006-05-04,169444,16307 2006-05-05,169444,16307 2006-05-08,169444,16307 2006-05-09,169444,16307 2006-05-10,169444,16321 2006-05-11,169444,16321 2006-05-12,169444,16038 2006-05-15,169444,15938 2006-05-16,169444,15929 2006-05-17,169444,15674 2006-05-18,169444,15537 2006-05-19,169444,15601 2006-05-22,169444,15446 2006-05-23,169444,15382 2006-05-24,169444,15336 2006-05-25,169444,15582 2006-05-26,169444,15701 2006-05-30,169444,15418 2006-05-31,169444,15619 2006-06-01,169444,15883 2006-06-02,169444,15929 2006-06-05,169444,15564 2006-06-06,169444,15455 2006-06-07,169444,15354 2006-06-08,169444,15309 2006-06-09,169444,15309 2006-06-12,169444,15309 2006-06-13,169444,15338 2006-06-14,169444,15266 2006-06-15,169444,15237 2006-06-16,169444,15208 2006-06-19,169444,15208 2006-06-20,169444,15194 2006-06-21,169444,15194 2006-06-22,169444,15165 2006-06-23,169444,15151 2006-06-26,169444,15136 2006-06-27,169444,15165 2006-06-28,169444,15211 2006-06-29,169444,15660 2006-06-30,169444,15779 2006-07-03,169444,15899 2006-07-05,169444,15839 2006-07-06,169444,15869 2006-07-07,169444,15914 2006-07-10,169444,16020 2006-07-11,169444,16004 2006-07-12,169444,15774 2006-07-13,169444,15453 2006-07-14,169444,15281 2006-07-17,169444,15108 2006-07-18,169444,15018 2006-07-19,169444,15412 2006-07-20,169444,15346 2006-07-21,169444,15420 2006-07-24,169444,15626 2006-07-25,169444,15610 2006-07-26,169444,15725 2006-07-27,169444,15807 2006-07-28,169444,16103 2006-07-31,169444,16094 2006-08-01,169444,15955 2006-08-02,169444,15970 2006-08-03,169444,15970 2006-08-04,169444,16014 2006-08-07,169444,16014 2006-08-08,169444,16014 2006-08-09,169444,16014 2006-08-10,169444,16014 2006-08-11,169444,15984 2006-08-14,169444,15955 2006-08-15,169444,16014 2006-08-16,169444,16073 2006-08-17,169444,16073 2006-08-18,169444,16103 2006-08-21,169444,15999 2006-08-22,169444,16027 2006-08-23,169444,15875 2006-08-24,169444,15875 2006-08-25,169444,15875 2006-08-28,169444,15999 2006-08-29,169444,16113 2006-08-30,169444,16179 2006-08-31,169444,16236 2006-09-01,169444,16293 2006-09-05,169444,16379 2006-09-06,169444,16103 2006-09-07,169444,16008 2006-09-08,169444,16027 2006-09-11,169444,15980 2006-09-12,169444,16255 2006-09-13,169444,16379 2006-09-14,169444,16312 2006-09-15,169444,16331 2006-09-18,169444,16341 2006-09-19,169444,16401 2006-09-20,169444,16416 2006-09-21,169444,16476 2006-09-22,169444,16506 2006-09-25,169444,16536 2006-09-26,169444,16660 2006-09-27,169444,16660 2006-09-28,169444,16660 2006-09-29,169444,16660 2006-10-02,169444,16675 2006-10-03,169444,16675 2006-10-04,169444,16675 2006-10-05,169444,16675 2006-10-06,169444,16675 2006-10-10,169444,16689 2006-10-11,169444,16689 2006-10-12,169444,16689 2006-10-13,169444,16624 2006-10-16,169444,16668 2006-10-17,169444,16613 2006-10-18,169444,16635 2006-10-19,169444,16646 2006-10-20,169444,16668 2006-10-23,169444,16768 2006-10-24,169444,16768 2006-10-25,169444,16834 2006-10-26,169444,16911 2006-10-27,169444,16779 2006-10-30,169444,16779 2006-10-31,169444,16779 2006-11-01,169444,16657 2006-11-02,169444,16657 2006-11-03,169444,16624 2006-11-06,169444,16812 2006-11-07,169444,16856 2006-11-08,169444,16889 2006-11-09,169444,16904 2006-11-10,169444,16935 2006-11-13,169444,16920 2006-11-14,169444,16950 2006-11-15,169444,16920 2006-11-16,169444,16889 2006-11-17,169444,16950 2006-11-20,169444,16965 2006-11-21,169444,17020 2006-11-22,169444,17074 2006-11-24,169444,17074 2006-11-27,169444,16729 2006-11-28,169444,16765 2006-11-29,169444,16974 2006-11-30,169444,17038 2006-12-01,169444,17038 2006-12-04,169444,17257 2006-12-05,169444,17302 2006-12-06,169444,17302 2006-12-07,169444,17229 2006-12-08,169444,17229 2006-12-11,169444,17229 2006-12-12,169444,17157 2006-12-13,169444,17166 2006-12-14,169444,17275 2006-12-15,169444,17257 2006-12-18,169444,17084 2006-12-19,169444,17093 2006-12-20,169444,17111 2006-12-21,169444,17029 2006-12-22,169444,16974 2006-12-26,169444,16951 2006-12-27,169444,17098 2006-12-28,169444,17121 2006-12-29,169444,17128 2007-01-03,169444,17298 2007-01-04,169444,17329 2007-01-05,169444,17314 2007-01-08,169444,17314 2007-01-09,169444,17314 2007-01-10,169444,17314 2007-01-11,169444,17252 2007-01-12,169444,17236 2007-01-16,169444,17267 2007-01-17,169444,17240 2007-01-18,169444,17077 2007-01-19,169444,17195 2007-01-22,169444,17095 2007-01-23,169444,17222 2007-01-24,169444,17385 2007-01-25,169444,17204 2007-01-26,169444,17249 2007-01-29,169444,17331 2007-01-30,169444,17430 2007-01-31,169444,17530 2007-02-01,169444,17675 2007-02-02,169444,17720 2007-02-05,169444,17702 2007-02-06,169444,17765 2007-02-07,169444,17865 2007-02-08,169444,17865 2007-02-09,169444,17711 2007-02-12,169444,17629 2007-02-13,169444,17774 2007-02-14,169444,17856 2007-02-15,169444,17949 2007-02-16,169444,17902 2007-02-20,169444,17918 2007-02-21,169444,17918 2007-02-22,169444,17886 2007-02-23,169444,17918 2007-02-26,169444,17966 2007-02-27,169444,18046 2007-02-28,169444,18014 2007-03-01,169444,18014 2007-03-02,169444,18029 2007-03-05,169444,18029 2007-03-06,169444,18029 2007-03-07,169444,18029 2007-03-08,169444,18044 2007-03-09,169444,18044 2007-03-12,169444,18044 2007-03-13,169444,18044 2007-03-14,169444,18044 2007-03-15,169444,18060 2007-03-16,169444,18092 2007-03-19,169444,18303 2007-03-20,169444,18441 2007-03-21,169444,18838 2007-03-22,169444,18830 2007-03-23,169444,18855 2007-03-26,169444,18790 2007-03-27,169444,18675 2007-03-28,169444,18589 2007-03-29,169444,18608 2007-03-30,169444,18646 2007-04-02,169444,18713 2007-04-03,169444,18876 2007-04-04,169444,18885 2007-04-05,169444,18943 2007-04-09,169444,18962 2007-04-10,169444,19019 2007-04-11,169444,18895 2007-04-12,169444,19019 2007-04-13,169444,19115 2007-04-16,169444,19306 2007-04-17,169444,19277 2007-04-18,169444,19229 2007-04-19,169444,19229 2007-04-20,169444,19393 2007-04-23,169444,19402 2007-04-24,169444,19373 2007-04-25,169444,19508 2007-04-26,169444,19546 2007-04-27,169444,19479 2007-04-30,169444,19495 2007-05-01,169444,19495 2007-05-02,169444,19495 2007-05-03,169444,19495 2007-05-04,169444,19495 2007-05-07,169444,19512 2007-05-08,169444,19512 2007-05-09,169444,19512 2007-05-10,169444,19512 2007-05-11,169444,19512 2007-05-14,169444,19397 2007-05-15,169444,19263 2007-05-16,169444,19368 2007-05-17,169444,19330 2007-05-18,169444,19464 2007-05-21,169444,19655 2007-05-22,169444,19760 2007-05-23,169444,19703 2007-05-24,169444,19416 2007-05-25,169444,19541 2007-05-29,169444,19693 2007-05-30,169444,19875 2007-05-31,169444,19961 2007-06-01,169444,20085 2007-06-04,169444,20152 2007-06-05,169444,20028 2007-06-06,169444,19808 2007-06-07,169444,19426 2007-06-08,169444,19627 2007-06-11,169444,19627 2007-06-12,169444,19521 2007-06-13,169444,19574 2007-06-14,169444,19574 2007-06-15,169444,19627 2007-06-18,169444,19662 2007-06-19,169444,19714 2007-06-20,169444,19662 2007-06-21,169444,19627 2007-06-22,169444,19662 2007-06-25,169444,19714 2007-06-26,169444,19697 2007-06-27,169444,19939 2007-06-28,169444,19978 2007-06-29,169444,19939 2007-07-02,169444,20191 2007-07-03,169444,20138 2007-07-05,169444,20066 2007-07-06,169444,20030 2007-07-09,169444,20066 2007-07-10,169444,19891 2007-07-11,169444,19986 2007-07-12,169444,20297 2007-07-13,169444,20257 2007-07-16,169444,20289 2007-07-17,169444,20217 2007-07-18,169444,20034 2007-07-19,169444,20217 2007-07-20,169444,20138 2007-07-23,169444,20162 2007-07-24,169444,19827 2007-07-25,169444,19732 2007-07-26,169444,19325 2007-07-27,169444,18871 2007-07-30,169444,19070 2007-07-31,169444,19174 2007-08-01,169444,19118 2007-08-02,169444,19135 2007-08-03,169444,19186 2007-08-06,169444,19152 2007-08-07,169444,19152 2007-08-08,169444,19085 2007-08-09,169444,19135 2007-08-10,169444,19135 2007-08-13,169444,19135 2007-08-14,169444,19152 2007-08-15,169444,19152 2007-08-16,169444,19219 2007-08-17,169444,19202 2007-08-20,169444,19236 2007-08-21,169444,19295 2007-08-22,169444,19563 2007-08-23,169444,19454 2007-08-24,169444,19711 2007-08-27,169444,19513 2007-08-28,169444,19058 2007-08-29,169444,19473 2007-08-30,169444,19414 2007-08-31,169444,19681 2007-09-04,169444,19919 2007-09-05,169444,19741 2007-09-06,169444,19810 2007-09-07,169444,19473 2007-09-10,169444,19325 2007-09-11,169444,19572 2007-09-12,169444,19543 2007-09-13,169444,19622 2007-09-14,169444,19701 2007-09-17,169444,19533 2007-09-18,169444,20127 2007-09-19,169444,20127 2007-09-20,169444,19988 2007-09-21,169444,20040 2007-09-24,169444,20057 2007-09-25,169444,20057 2007-09-26,169444,20163 2007-09-27,169444,20246 2007-09-28,169444,20246 2007-10-01,169444,20246 2007-10-02,169444,20246 2007-10-03,169444,20246 2007-10-04,169444,20262 2007-10-05,169444,20262 2007-10-09,169444,20262 2007-10-10,169444,20279 2007-10-11,169444,20279 2007-10-12,169444,20358 2007-10-15,169444,20195 2007-10-16,169444,20056 2007-10-17,169444,20091 2007-10-18,169444,20079 2007-10-19,169444,19568 2007-10-22,169444,19638 2007-10-23,169444,19812 2007-10-24,169444,19765 2007-10-25,169444,19742 2007-10-26,169444,20021 2007-10-29,169444,20091 2007-10-30,169444,19963 2007-10-31,169444,20207 2007-11-01,169444,19684 2007-11-02,169444,19696 2007-11-05,169444,19603 2007-11-06,169444,19835 2007-11-07,169444,19266 2007-11-08,169444,19255 2007-11-09,169444,19287 2007-11-13,169444,19271 2007-11-14,169444,19271 2007-11-15,169444,19353 2007-11-16,169444,19337 2007-11-19,169444,19386 2007-11-20,169444,19369 2007-11-21,169444,19128 2007-11-23,169444,19409 2007-11-26,169444,19088 2007-11-27,169444,19259 2007-11-28,169444,19831 2007-11-29,169444,19831 2007-11-30,169444,19952 2007-12-03,169444,19968 2007-12-04,169444,19837 2007-12-05,169444,20099 2007-12-06,169444,20513 2007-12-07,169444,20564 2007-12-10,169444,20726 2007-12-11,169444,20140 2007-12-12,169444,20170 2007-12-13,169444,20140 2007-12-14,169444,19837 2007-12-17,169444,19463 2007-12-18,169444,19645 2007-12-19,169444,19685 2007-12-20,169444,19907 2007-12-21,169444,20241 2007-12-24,169444,20453 2007-12-26,169444,20503 2007-12-27,169444,20570 2007-12-28,169444,20645 2007-12-31,169444,20636 2008-01-02,169444,20503 2008-01-03,169444,20503 2008-01-04,169444,20554 2008-01-07,169444,20588 2008-01-08,169444,20571 2008-01-09,169444,20605 2008-01-10,169444,20537 2008-01-11,169444,20622 2008-01-14,169444,20639 2008-01-15,169444,20691 2008-01-16,169444,20674 2008-01-17,169444,20725 2008-01-18,169444,20725 2008-01-22,169444,20827 2008-01-23,169444,21342 2008-01-24,169444,21521 2008-01-25,169444,21378 2008-01-28,169444,21808 2008-01-29,169444,21976 2008-01-30,169444,21748 2008-01-31,169444,22191 2008-02-01,169444,22693 2008-02-04,169444,22514 2008-02-05,169444,21916 2008-02-06,169444,21653 2008-02-07,169444,21868 2008-02-08,169444,21856 2008-02-11,169444,21964 2008-02-12,169444,22047 2008-02-13,169444,22430 2008-02-14,169444,22083 2008-02-15,169444,22013 2008-02-19,169444,22333 2008-02-20,169444,22296 2008-02-21,169444,22464 2008-02-22,169444,22426 2008-02-25,169444,22314 2008-02-26,169444,22389 2008-02-27,169444,22426 2008-02-28,169444,22557 2008-02-29,169444,22688 2008-03-03,169444,22706 2008-03-04,169444,22706 2008-03-05,169444,22706 2008-03-06,169444,22706 2008-03-07,169444,22706 2008-03-10,169444,22706 2008-03-11,169444,22706 2008-03-12,169444,22724 2008-03-13,169444,22724 2008-03-14,169444,22724 2008-03-17,169444,22724 2008-03-18,169444,23369 2008-03-19,169444,22608 2008-03-20,169444,22914 2008-03-24,169444,23263 2008-03-25,169444,23611 2008-03-26,169444,23780 2008-03-27,169444,23738 2008-03-28,169444,23553 2008-03-31,169444,23712 2008-04-01,169444,24413 2008-04-02,169444,24493 2008-04-03,169444,24572 2008-04-04,169444,24638 2008-04-07,169444,24678 2008-04-08,169444,24665 2008-04-09,169444,24281 2008-04-10,169444,24519 2008-04-11,169444,24003 2008-04-14,169444,23937 2008-04-15,169444,24069 2008-04-16,169444,24705 2008-04-17,169444,24705 2008-04-18,169444,25050 2008-04-21,169444,25010 2008-04-22,169444,24665 2008-04-23,169444,24731 2008-04-24,169444,24944 2008-04-25,169444,25183 2008-04-28,169444,25250 2008-04-29,169444,25104 2008-04-30,169444,25104 2008-05-01,169444,25104 2008-05-02,169444,25124 2008-05-05,169444,25124 2008-05-06,169444,25124 2008-05-07,169444,25124 2008-05-08,169444,25124 2008-05-09,169444,25124 2008-05-12,169444,25144 2008-05-13,169444,25144 2008-05-14,169444,25170 2008-05-15,169444,25416 2008-05-16,169444,25481 2008-05-19,169444,25429 2008-05-20,169444,25352 2008-05-21,169444,24975 2008-05-22,169444,25092 2008-05-23,169444,24846 2008-05-27,169444,25079 2008-05-28,169444,25287 2008-05-29,169444,25468 2008-05-30,169444,25663 2008-06-02,169444,25481 2008-06-03,169444,25455 2008-06-04,169444,25494 2008-06-05,169444,26052 2008-06-06,169444,25390 2008-06-09,169444,25261 2008-06-10,169444,25093 2008-06-11,169444,25177 2008-06-12,169444,25010 2008-06-13,169444,24968 2008-06-16,169444,24968 2008-06-17,169444,25031 2008-06-18,169444,25156 2008-06-19,169444,25093 2008-06-20,169444,25156 2008-06-23,169444,25093 2008-06-24,169444,25156 2008-06-25,169444,25156 2008-06-26,169444,24543 2008-06-27,169444,24503 2008-06-30,169444,24356 2008-07-01,169444,24375 2008-07-02,169444,24397 2008-07-03,169444,24377 2008-07-07,169444,24418 2008-07-08,169444,24508 2008-07-09,169444,24589 2008-07-10,169444,24608 2008-07-11,169444,24333 2008-07-14,169444,24378 2008-07-15,169444,23864 2008-07-16,169444,24227 2008-07-17,169444,24525 2008-07-18,169444,24624 2008-07-21,169444,24947 2008-07-22,169444,24853 2008-07-23,169444,25094 2008-07-24,169444,24749 2008-07-25,169444,24670 2008-07-28,169444,24378 2008-07-29,169444,24545 2008-07-30,169444,24840 2008-07-31,169444,24555 2008-08-01,169444,24299 2008-08-04,169444,24261 2008-08-05,169444,24228 2008-08-06,169444,24156 2008-08-07,169444,24291 2008-08-08,169444,24292 2008-08-11,169444,24224 2008-08-12,169444,24310 2008-08-13,169444,24271 2008-08-14,169444,24314 2008-08-15,169444,24367 2008-08-18,169444,24397 2008-08-19,169444,24376 2008-08-20,169444,24482 2008-08-21,169444,24403 2008-08-22,169444,24687 2008-08-25,169444,24206 2008-08-26,169444,24311 2008-08-27,169444,24598 2008-08-28,169444,25001 2008-08-29,169444,24769 2008-09-02,169444,24592 2008-09-03,169444,24498 2008-09-04,169444,23859 2008-09-05,169444,23923 2008-09-08,169444,24191 2008-09-09,169444,23266 2008-09-10,169444,23567 2008-09-11,169444,23692 2008-09-12,169444,23927 2008-09-15,169444,22877 2008-09-16,169444,23389 2008-09-17,169444,23340 2008-09-18,169444,23258 2008-09-19,169444,23096 2008-09-22,169444,23073 2008-09-23,169444,23040 2008-09-24,169444,22996 2008-09-25,169444,23447 2008-09-26,169444,23450 2008-09-29,169444,23457 2008-09-30,169444,23460 2008-10-01,169444,23462 2008-10-02,169444,23465 2008-10-03,169444,23467 2008-10-06,169444,23474 2008-10-07,169444,23476 2008-10-08,169444,23479 2008-10-09,169444,23481 2008-10-10,169444,23483 2008-10-14,169444,26509 2008-10-15,169444,24104 2008-10-16,169444,25124 2008-10-17,169444,24967 2008-10-20,169444,26162 2008-10-21,169444,25355 2008-10-22,169444,23816 2008-10-23,169444,24117 2008-10-24,169444,23278 2008-10-27,169444,22541 2008-10-28,169444,24974 2008-10-29,169444,24699 2008-10-30,169444,25342 2008-10-31,169444,25729 2008-11-03,169444,25666 2008-11-04,169444,26712 2008-11-05,169444,25321 2008-11-06,169444,24057 2008-11-07,169444,24760 2008-11-10,169444,24449 2008-11-12,169444,24556 2008-11-13,169444,24383 2008-11-14,169444,24409 2008-11-17,169444,24412 2008-11-18,169444,24491 2008-11-19,169444,24440 2008-11-20,169444,24485 2008-11-21,169444,25894 2008-11-24,169444,27724 2008-11-25,169444,28302 2008-11-26,169444,29880 2008-11-28,169444,30296 2008-12-01,169444,30299 2008-12-02,169444,31744 2008-12-03,169444,32559 2008-12-04,169444,31468 2008-12-05,169444,32849 2008-12-08,169444,34280 2008-12-09,169444,33485 2008-12-10,169444,34193 2008-12-11,169444,32621 2008-12-12,169444,33547 2008-12-15,169444,32664 2008-12-16,169444,34645 2008-12-17,169444,34921 2008-12-18,169444,34316 2008-12-19,169444,34633 2008-12-22,169444,33803 2008-12-23,169444,33374 2008-12-24,169444,33530 2008-12-26,169444,33789 2008-12-29,169444,34124 2008-12-30,169444,35004 2008-12-31,169444,35042 2009-01-02,169444,35763 2009-01-05,169444,35782 2009-01-06,169444,35892 2009-01-07,169444,35989 2009-01-08,169444,36051 2009-01-09,169444,36078 2009-01-12,169444,36174 2009-01-13,169444,36142 2009-01-14,169444,36191 2009-01-15,169444,36157 2009-01-16,169444,36075 2009-01-20,169444,36021 2009-01-21,169444,37710 2009-01-22,169444,36761 2009-01-23,169444,36971 2009-01-26,169444,37207 2009-01-27,169444,37632 2009-01-28,169444,39111 2009-01-29,169444,37651 2009-01-30,169444,36912 2009-02-02,169444,37127 2009-02-03,169444,37417 2009-02-04,169444,37338 2009-02-05,169444,37807 2009-02-06,169444,39137 2009-02-09,169444,39064 2009-02-10,169444,37397 2009-02-11,169444,37577 2009-02-12,169444,37760 2009-02-13,169444,37477 2009-02-17,169444,35592 2009-02-18,169444,35479 2009-02-19,169444,35325 2009-02-20,169444,35384 2009-02-23,169444,35367 2009-02-24,169444,35334 2009-02-25,169444,35177 2009-02-26,169444,35155 2009-02-27,169444,35139 2009-03-02,169444,35144 2009-03-03,169444,35147 2009-03-04,169444,35149 2009-03-05,169444,35152 2009-03-06,169444,35155 2009-03-09,169444,35163 2009-03-10,169444,35166 2009-03-11,169444,35169 2009-03-12,169444,35172 2009-03-13,169444,35174 2009-03-16,169444,35183 2009-03-17,169444,35920 2009-03-18,169444,36897 2009-03-19,169444,37196 2009-03-20,169444,36725 2009-03-23,169444,38840 2009-03-24,169444,38045 2009-03-25,169444,38611 2009-03-26,169444,40183 2009-03-27,169444,38946 2009-03-30,169444,37574 2009-03-31,169444,38172 2009-04-01,169444,38698 2009-04-02,169444,40378 2009-04-03,169444,41089 2009-04-06,169444,40506 2009-04-07,169444,39198 2009-04-08,169444,39900 2009-04-09,169444,42006 2009-04-13,169444,42053 2009-04-14,169444,40954 2009-04-15,169444,41522 2009-04-16,169444,42550 2009-04-17,169444,42968 2009-04-20,169444,42976 2009-04-21,169444,44322 2009-04-22,169444,44245 2009-04-23,169444,44133 2009-04-24,169444,45287 2009-04-27,169444,44654 2009-04-28,169444,44790 2009-04-29,169444,46335 2009-04-30,169444,46338 2009-05-01,169444,46341 2009-05-04,169444,46352 2009-05-05,169444,46356 2009-05-06,169444,46360 2009-05-07,169444,46363 2009-05-08,169444,46367 2009-05-11,169444,46378 2009-05-12,169444,46382 2009-05-13,169444,46386 2009-05-14,169444,47157 2009-05-15,169444,46691 2009-05-18,169444,48536 2009-05-19,169444,48575 2009-05-20,169444,48378 2009-05-21,169444,47506 2009-05-22,169444,47267 2009-05-26,169444,49035 2009-05-27,169444,48198 2009-05-28,169444,48595 2009-05-29,169444,49356 2009-06-01,169444,51040 2009-06-02,169444,51289 2009-06-03,169444,50421 2009-06-04,169444,51220 2009-06-05,169444,51120 2009-06-08,169444,50767 2009-06-09,169444,50901 2009-06-10,169444,50781 2009-06-11,169444,50923 2009-06-12,169444,51102 2009-06-15,169444,51285 2009-06-16,169444,51395 2009-06-17,169444,51524 2009-06-18,169444,51144 2009-06-19,169444,51286 2009-06-22,169444,51500 2009-06-23,169444,51571 2009-06-24,169444,51509 2009-06-25,169444,51775 2009-06-26,169444,52157 2009-06-29,169444,52407 2009-06-30,169444,52304 2009-07-01,169444,52849 2009-07-02,169444,52990 2009-07-06,169444,53007 2009-07-07,169444,53092 2009-07-08,169444,53392 2009-07-09,169444,53805 2009-07-10,169444,53409 2009-07-13,169444,54339 2009-07-14,169444,54519 2009-07-15,169444,56454 2009-07-16,169444,56788 2009-07-17,169444,56547 2009-07-20,169444,57851 2009-07-21,169444,58215 2009-07-22,169444,58343 2009-07-23,169444,59140 2009-07-24,169444,59609 2009-07-27,169444,59591 2009-07-28,169444,59391 2009-07-29,169444,59213 2009-07-30,169444,60236 2009-07-31,169444,61179 2009-08-03,169444,62672 2009-08-04,169444,62627 2009-08-05,169444,62467 2009-08-06,169444,62546 2009-08-07,169444,62329 2009-08-10,169444,62596 2009-08-11,169444,62758 2009-08-12,169444,62738 2009-08-13,169444,62987 2009-08-14,169444,63090 2009-08-17,169444,63197 2009-08-18,169444,63030 2009-08-19,169444,63129 2009-08-20,169444,63228 2009-08-21,169444,64437 2009-08-24,169444,64318 2009-08-25,169444,64586 2009-08-26,169444,64571 2009-08-27,169444,64690 2009-08-28,169444,64656 2009-08-31,169444,63838 2009-09-01,169444,62364 2009-09-02,169444,62093 2009-09-03,169444,62851 2009-09-04,169444,63715 2009-09-08,169444,64511 2009-09-09,169444,65420 2009-09-10,169444,66264 2009-09-11,169444,66303 2009-09-14,169444,66943 2009-09-15,169444,67617 2009-09-16,169444,68936 2009-09-17,169444,69155 2009-09-18,169444,68978 2009-09-21,169444,68971 2009-09-22,169444,69055 2009-09-23,169444,69194 2009-09-24,169444,68541 2009-09-25,169444,68127 2009-09-28,169444,68145 2009-09-29,169444,68151 2009-09-30,169444,68156 2009-10-01,169444,68163 2009-10-02,169444,68168 2009-10-05,169444,68185 2009-10-06,169444,68191 2009-10-07,169444,68196 2009-10-08,169444,68202 2009-10-09,169444,68208 2009-10-13,169444,68230 2009-10-14,169444,69882 2009-10-15,169444,70169 2009-10-16,169444,69602 2009-10-19,169444,70255 2009-10-20,169444,69823 2009-10-21,169444,69214 2009-10-22,169444,69955 2009-10-23,169444,69103 2009-10-26,169444,68296 2009-10-27,169444,68069 2009-10-28,169444,66748 2009-10-29,169444,68255 2009-10-30,169444,66340 2009-11-02,169444,66767 2009-11-03,169444,66929 2009-11-04,169444,67026 2009-11-05,169444,68318 2009-11-06,169444,68499 2009-11-09,169444,70041 2009-11-10,169444,70087 2009-11-12,169444,70223 2009-11-13,169444,70314 2009-11-16,169444,70584 2009-11-17,169444,70579 2009-11-18,169444,70493 2009-11-19,169444,70536 2009-11-20,169444,70253 2009-11-23,169444,71042 2009-11-24,169444,70849 2009-11-25,169444,71151 2009-11-27,169444,69658 2009-11-30,169444,69861 2009-12-01,169444,69867 2009-12-02,169444,70407 2009-12-03,169444,69654 2009-12-04,169444,70721 2009-12-07,169444,70728 2009-12-08,169444,70169 2009-12-09,169444,70230 2009-12-10,169444,70346 2009-12-11,169444,70850 2009-12-14,169444,71919 2009-12-15,169444,71762 2009-12-16,169444,72244 2009-12-17,169444,71489 2009-12-18,169444,72111 2009-12-21,169444,72840 2009-12-22,169444,73430 2009-12-23,169444,74098 2009-12-24,169444,74424 2009-12-28,169444,74892 2009-12-29,169444,75249 2009-12-30,169444,74786 2009-12-31,169444,74728 2010-01-04,169444,76162 2010-01-05,169444,76495 2010-01-06,169444,76435 2010-01-07,169444,76391 2010-01-08,169444,76463 2010-01-11,169444,76503 2010-01-12,169444,76806 2010-01-13,169444,76636 2010-01-14,169444,76834 2010-01-15,169444,76995 2010-01-19,169444,76912 2010-01-20,169444,76289 2010-01-21,169444,75357 2010-01-22,169444,73835 2010-01-25,169444,73948 2010-01-26,169444,73471 2010-01-27,169444,74010 2010-01-28,169444,73131 2010-01-29,169444,72374 2010-02-01,169444,73407 2010-02-02,169444,74172 2010-02-03,169444,73703 2010-02-04,169444,71195 2010-02-05,169444,71439 2010-02-08,169444,70940 2010-02-09,169444,71884 2010-02-10,169444,71878 2010-02-11,169444,73102 2010-02-12,169444,73682 2010-02-16,169444,75422 2010-02-17,169444,75583 2010-02-18,169444,75446 2010-02-19,169444,75473 2010-02-22,169444,75534 2010-02-23,169444,75820 2010-02-24,169444,75803 2010-02-25,169444,75940 2010-02-26,169444,76121 2010-03-01,169444,76128 2010-03-02,169444,76135 2010-03-03,169444,76141 2010-03-04,169444,76148 2010-03-05,169444,76154 2010-03-08,169444,76174 2010-03-09,169444,76181 2010-03-10,169444,76187 2010-03-11,169444,76194 2010-03-12,169444,76200 2010-03-15,169444,76220 2010-03-16,169444,77506 2010-03-17,169444,77858 2010-03-18,169444,77171 2010-03-19,169444,76847 2010-03-22,169444,76813 2010-03-23,169444,77195 2010-03-24,169444,76299 2010-03-25,169444,75720 2010-03-26,169444,75693 2010-03-29,169444,76230 2010-03-30,169444,76301 2010-03-31,169444,75906 2010-04-01,169444,76567 2010-04-05,169444,77912 2010-04-06,169444,78285 2010-04-07,169444,77925 2010-04-08,169444,77952 2010-04-09,169444,78529 2010-04-12,169444,78719 2010-04-13,169444,78904 2010-04-14,169444,80298 2010-04-15,169444,80345 2010-04-16,169444,79265 2010-04-19,169444,78901 2010-04-20,169444,78909 2010-04-21,169444,79204 2010-04-22,169444,80050 2010-04-23,169444,80914 2010-04-26,169444,80654 2010-04-27,169444,78641 2010-04-28,169444,78838 2010-04-29,169444,80325 2010-04-30,169444,80332 2010-05-03,169444,80355 2010-05-04,169444,80362 2010-05-05,169444,80369 2010-05-06,169444,80376 2010-05-07,169444,80383 2010-05-10,169444,80405 2010-05-11,169444,80412 2010-05-12,169444,80419 2010-05-13,169444,80426 2010-05-14,169444,78587 2010-05-17,169444,78663 2010-05-18,169444,77338 2010-05-19,169444,76470 2010-05-20,169444,72888 2010-05-21,169444,74054 2010-05-24,169444,73221 2010-05-25,169444,73172 2010-05-26,169444,73473 2010-05-27,169444,76557 2010-05-28,169444,75677 2010-06-01,169444,73533 2010-06-02,169444,75734 2010-06-03,169444,76467 2010-06-04,169444,73105 2010-06-07,169444,71445 2010-06-08,169444,71565 2010-06-09,169444,71525 2010-06-10,169444,71165 2010-06-11,169444,71465 2010-06-14,169444,71370 2010-06-15,169444,71305 2010-06-16,169444,71394 2010-06-17,169444,71662 2010-06-18,169444,71612 2010-06-21,169444,71647 2010-06-22,169444,71838 2010-06-23,169444,71949 2010-06-24,169444,71884 2010-06-25,169444,71943 2010-06-28,169444,71629 2010-06-29,169444,68899 2010-06-30,169444,68303 2010-07-01,169444,67857 2010-07-02,169444,67762 2010-07-06,169444,67930 2010-07-07,169444,67846 2010-07-08,169444,67800 2010-07-09,169444,67560 2010-07-12,169444,67538 2010-07-13,169444,68682 2010-07-14,169444,69299 2010-07-15,169444,69618 2010-07-16,169444,67595 2010-07-19,169444,67902 2010-07-20,169444,68159 2010-07-21,169444,67230 2010-07-22,169444,69022 2010-07-23,169444,69999 2010-07-26,169444,70564 2010-07-27,169444,70453 2010-07-28,169444,70820 2010-07-29,169444,70967 2010-07-30,169444,70455 2010-08-02,169444,72483 2010-08-03,169444,72665 2010-08-04,169444,72563 2010-08-05,169444,72644 2010-08-06,169444,72817 2010-08-09,169444,72804 2010-08-10,169444,72872 2010-08-11,169444,73027 2010-08-12,169444,72907 2010-08-13,169444,73034 2010-08-16,169444,73320 2010-08-17,169444,73163 2010-08-18,169444,73156 2010-08-19,169444,73334 2010-08-20,169444,73274 2010-08-23,169444,72501 2010-08-24,169444,71435 2010-08-25,169444,72198 2010-08-26,169444,71638 2010-08-27,169444,73398 2010-08-30,169444,71987 2010-08-31,169444,72050 2010-09-01,169444,74536 2010-09-02,169444,75481 2010-09-03,169444,76606 2010-09-07,169444,75284 2010-09-08,169444,75818 2010-09-09,169444,75922 2010-09-10,169444,76139 2010-09-13,169444,77639 2010-09-14,169444,77507 2010-09-15,169444,77827 2010-09-16,169444,77519 2010-09-17,169444,77533 2010-09-20,169444,77645 2010-09-21,169444,77954 2010-09-22,169444,78017 2010-09-23,169444,77981 2010-09-24,169444,79633 2010-09-27,169444,79183 2010-09-28,169444,79188 2010-09-29,169444,79193 2010-09-30,169444,79197 2010-10-01,169444,79201 2010-10-04,169444,79216 2010-10-05,169444,79220 2010-10-06,169444,79225 2010-10-07,169444,79229 2010-10-08,169444,79234 2010-10-12,169444,79252 2010-10-13,169444,79257 2010-10-14,169444,80172 2010-10-15,169444,80333 2010-10-18,169444,80914 2010-10-19,169444,79631 2010-10-20,169444,80481 2010-10-21,169444,80627 2010-10-22,169444,80820 2010-10-25,169444,80994 2010-10-26,169444,80995 2010-10-27,169444,80788 2010-10-28,169444,80885 2010-10-29,169444,80850 2010-11-01,169444,80928 2010-11-02,169444,81556 2010-11-03,169444,81871 2010-11-04,169444,83462 2010-11-05,169444,83794 2010-11-08,169444,83628 2010-11-09,169444,83296 2010-11-10,169444,83349 2010-11-12,169444,83024 2010-11-15,169444,82616 2010-11-16,169444,82788 2010-11-17,169444,82803 2010-11-18,169444,82745 2010-11-19,169444,83208 2010-11-22,169444,83585 2010-11-23,169444,82630 2010-11-24,169444,84376 2010-11-26,169444,83958 2010-11-29,169444,83826 2010-11-30,169444,83285 2010-12-01,169444,83290 2010-12-02,169444,84252 2010-12-03,169444,84863 2010-12-06,169444,85123 2010-12-07,169444,85275 2010-12-08,169444,85159 2010-12-09,169444,85499 2010-12-10,169444,86312 2010-12-13,169444,85999 2010-12-14,169444,85917 2010-12-15,169444,85456 2010-12-16,169444,86316 2010-12-17,169444,86635 2010-12-20,169444,86919 2010-12-21,169444,87741 2010-12-22,169444,87904 2010-12-23,169444,87987 2010-12-27,169444,87820 2010-12-28,169444,88072 2010-12-29,169444,88444 2010-12-30,169444,88212 2010-12-31,169444,88682 2011-01-03,169444,88767 2011-01-04,169444,88781 2011-01-05,169444,88287 2011-01-06,169444,88503 2011-01-07,169444,88862 2011-01-10,169444,88946 2011-01-11,169444,88851 2011-01-12,169444,88831 2011-01-13,169444,89053 2011-01-14,169444,88963 2011-01-18,169444,88876 2011-01-19,169444,86998 2011-01-20,169444,86167 2011-01-21,169444,85850 2011-01-24,169444,86627 2011-01-25,169444,86687 2011-01-26,169444,87841 2011-01-27,169444,88204 2011-01-28,169444,86310 2011-01-31,169444,86991 2011-02-01,169444,88585 2011-02-02,169444,88357 2011-02-03,169444,88631 2011-02-04,169444,88862 2011-02-07,169444,89674 2011-02-08,169444,90147 2011-02-09,169444,89758 2011-02-10,169444,90155 2011-02-11,169444,91091 2011-02-14,169444,91566 2011-02-15,169444,91822 2011-02-16,169444,92723 2011-02-17,169444,92955 2011-02-18,169444,92907 2011-02-22,169444,93351 2011-02-23,169444,93297 2011-02-24,169444,93463 2011-02-25,169444,93550 2011-02-28,169444,93693 2011-03-01,169444,93701 2011-03-02,169444,93709 2011-03-03,169444,93716 2011-03-04,169444,93724 2011-03-07,169444,93747 2011-03-08,169444,93755 2011-03-09,169444,93763 2011-03-10,169444,93771 2011-03-11,169444,93778 2011-03-14,169444,93802 2011-03-15,169444,93809 2011-03-16,169444,92031 2011-03-17,169444,94693 2011-03-18,169444,95422 2011-03-21,169444,97919 2011-03-22,169444,97939 2011-03-23,169444,97730 2011-03-24,169444,98752 2011-03-25,169444,99481 2011-03-28,169444,99101 2011-03-29,169444,100015 2011-03-30,169444,101212 2011-03-31,169444,101534 2011-04-01,169444,102143 2011-04-04,169444,102362 2011-04-05,169444,102735 2011-04-06,169444,102745 2011-04-07,169444,102218 2011-04-08,169444,101433 2011-04-11,169444,100693 2011-04-12,169444,99528 2011-04-13,169444,99830 2011-04-14,169444,100037 2011-04-15,169444,100863 2011-04-18,169444,99372 2011-04-19,169444,99381 2011-04-20,169444,101147 2011-04-21,169444,101908 2011-04-25,169444,101814 2011-04-26,169444,102775 2011-04-27,169444,103445 2011-04-28,169444,103728 2011-04-29,169444,103746 2011-05-02,169444,103762 2011-05-03,169444,103771 2011-05-04,169444,103779 2011-05-05,169444,103787 2011-05-06,169444,103795 2011-05-09,169444,103820 2011-05-10,169444,103828 2011-05-11,169444,103836 2011-05-12,169444,103845 2011-05-13,169444,102591 2011-05-16,169444,101372 2011-05-17,169444,100934 2011-05-18,169444,102490 2011-05-19,169444,102673 2011-05-20,169444,102032 2011-05-23,169444,100360 2011-05-24,169444,100108 2011-05-25,169444,101099 2011-05-26,169444,102119 2011-05-27,169444,102849 2011-05-31,169444,104017 2011-06-01,169444,101237 2011-06-02,169444,101214 2011-06-03,169444,99858 2011-06-06,169444,98245 2011-06-07,169444,98535 2011-06-08,169444,97526 2011-06-09,169444,97333 2011-06-10,169444,97413 2011-06-13,169444,97348 2011-06-14,169444,96967 2011-06-15,169444,97412 2011-06-16,169444,97508 2011-06-17,169444,97411 2011-06-20,169444,97383 2011-06-21,169444,97353 2011-06-22,169444,97411 2011-06-23,169444,97678 2011-06-24,169444,97726 2011-06-27,169444,97456 2011-06-28,169444,98963 2011-06-29,169444,99593 2011-06-30,169444,100437 2011-07-01,169444,102029 2011-07-05,169444,102330 2011-07-06,169444,102462 2011-07-07,169444,102227 2011-07-08,169444,101542 2011-07-11,169444,99055 2011-07-12,169444,98241 2011-07-13,169444,99893 2011-07-14,169444,99137 2011-07-15,169444,98790 2011-07-18,169444,97126 2011-07-19,169444,98381 2011-07-20,169444,99685 2011-07-21,169444,101402 2011-07-22,169444,102138 2011-07-25,169444,101479 2011-07-26,169444,102269 2011-07-27,169444,100014 2011-07-28,169444,100210 2011-07-29,169444,99944 2011-08-01,169444,98977 2011-08-02,169444,99439 2011-08-03,169444,99499 2011-08-04,169444,99955 2011-08-05,169444,99411 2011-08-08,169444,99853 2011-08-09,169444,100349 2011-08-10,169444,100651 2011-08-11,169444,99921 2011-08-12,169444,100302 2011-08-15,169444,100084 2011-08-16,169444,100346 2011-08-17,169444,100528 2011-08-18,169444,100723 2011-08-19,169444,98978 2011-08-22,169444,98848 2011-08-23,169444,103031 2011-08-24,169444,104444 2011-08-25,169444,102026 2011-08-26,169444,104682 2011-08-29,169444,109109 2011-08-30,169444,109647 2011-08-31,169444,109808 2011-09-01,169444,107718 2011-09-02,169444,104310 2011-09-06,169444,103758 2011-09-07,169444,107822 2011-09-08,169444,106159 2011-09-09,169444,103188 2011-09-12,169444,103816 2011-09-13,169444,105531 2011-09-14,169444,107366 2011-09-15,169444,108796 2011-09-16,169444,108895 2011-09-19,169444,109395 2011-09-20,169444,109316 2011-09-21,169444,109672 2011-09-22,169444,110194 2011-09-23,169444,109638 2011-09-26,169444,112198 2011-09-27,169444,113397 2011-09-28,169444,113403 2011-09-29,169444,113408 2011-09-30,169444,113414 2011-10-03,169444,113432 2011-10-04,169444,113437 2011-10-05,169444,113442 2011-10-06,169444,113447 2011-10-07,169444,113452 2011-10-11,169444,113473 2011-10-12,169444,113478 2011-10-13,169444,113483 2011-10-14,169444,114828 2011-10-17,169444,112607 2011-10-18,169444,114909 2011-10-19,169444,113473 2011-10-20,169444,113992 2011-10-21,169444,116139 2011-10-24,169444,117634 2011-10-25,169444,115278 2011-10-26,169444,116494 2011-10-27,169444,120496 2011-10-28,169444,120545 2011-10-31,169444,117564 2011-11-01,169444,114290 2011-11-02,169444,116134 2011-11-03,169444,118338 2011-11-04,169444,117598 2011-11-07,169444,118346 2011-11-08,169444,119808 2011-11-09,169444,120070 2011-11-10,169444,119702 2011-11-14,169444,119837 2011-11-15,169444,119635 2011-11-16,169444,119768 2011-11-17,169444,119916 2011-11-18,169444,119720 2011-11-21,169444,117408 2011-11-22,169444,116674 2011-11-23,169444,113419 2011-11-25,169444,112677 2011-11-28,169444,117060 2011-11-29,169444,116971 2011-11-30,169444,122907 2011-12-01,169444,122914 2011-12-02,169444,123350 2011-12-05,169444,125030 2011-12-06,169444,124740 2011-12-07,169444,124589 2011-12-08,169444,121088 2011-12-09,169444,124137 2011-12-12,169444,122139 2011-12-13,169444,119889 2011-12-14,169444,118092 2011-12-15,169444,119085 2011-12-16,169444,120241 2011-12-19,169444,118086 2011-12-20,169444,122395 2011-12-21,169444,122732 2011-12-22,169444,123799 2011-12-23,169444,124522 2011-12-27,169444,124866 2011-12-28,169444,123226 2011-12-29,169444,124627 2011-12-30,169444,125533 2012-01-03,169444,128585 2012-01-04,169444,128491 2012-01-05,169444,128475 2012-01-06,169444,128678 2012-01-09,169444,128763 2012-01-10,169444,128772 2012-01-11,169444,129073 2012-01-12,169444,129021 2012-01-13,169444,129377 2012-01-17,169444,129444 2012-01-18,169444,131545 2012-01-19,169444,132318 2012-01-20,169444,132361 2012-01-23,169444,132249 2012-01-24,169444,132932 2012-01-25,169444,134519 2012-01-26,169444,133921 2012-01-27,169444,134830 2012-01-30,169444,134026 2012-01-31,169444,133995 2012-02-01,169444,136635 2012-02-02,169444,137111 2012-02-03,169444,139770 2012-02-06,169444,139620 2012-02-07,169444,139656 2012-02-08,169444,139870 2012-02-09,169444,139884 2012-02-10,169444,138353 2012-02-13,169444,139903 2012-02-14,169444,139516 2012-02-15,169444,140550 2012-02-16,169444,141354 2012-02-17,169444,141333 2012-02-21,169444,141204 2012-02-22,169444,141471 2012-02-23,169444,141572 2012-02-24,169444,141627 2012-02-27,169444,141953 2012-02-28,169444,141971 2012-02-29,169444,141955 2012-03-01,169444,141961 2012-03-02,169444,141967 2012-03-05,169444,141986 2012-03-06,169444,141992 2012-03-07,169444,141999 2012-03-08,169444,142005 2012-03-09,169444,142011 2012-03-12,169444,142031 2012-03-13,169444,142037 2012-03-14,169444,142043 2012-03-15,169444,142049 2012-03-16,169444,143425 2012-03-19,169444,143927 2012-03-20,169444,142368 2012-03-21,169444,141577 2012-03-22,169444,141023 2012-03-23,169444,141309 2012-03-26,169444,143289 2012-03-27,169444,142465 2012-03-28,169444,141655 2012-03-29,169444,141493 2012-03-30,169444,141491 2012-04-02,169444,142763 2012-04-03,169444,142438 2012-04-04,169444,140305 2012-04-05,169444,139995 2012-04-09,169444,137960 2012-04-10,169444,134690 2012-04-11,169444,136477 2012-04-12,169444,138819 2012-04-13,169444,137049 2012-04-16,169444,137092 2012-04-17,169444,139146 2012-04-18,169444,138418 2012-04-19,169444,138425 2012-04-20,169444,138850 2012-04-23,169444,137117 2012-04-24,169444,137632 2012-04-25,169444,140072 2012-04-26,169444,141205 2012-04-27,169444,142099 2012-04-30,169444,142122 2012-05-01,169444,142129 2012-05-02,169444,142135 2012-05-03,169444,142141 2012-05-04,169444,142147 2012-05-07,169444,142167 2012-05-08,169444,142173 2012-05-09,169444,142179 2012-05-10,169444,142185 2012-05-11,169444,142191 2012-05-14,169444,140285 2012-05-15,169444,139737 2012-05-16,169444,138737 2012-05-17,169444,135159 2012-05-18,169444,133617 2012-05-21,169444,136817 2012-05-22,169444,136569 2012-05-23,169444,137348 2012-05-24,169444,137639 2012-05-25,169444,137588 2012-05-29,169444,139433 2012-05-30,169444,136712 2012-05-31,169444,136425 2012-06-01,169444,132138 2012-06-04,169444,131652 2012-06-05,169444,133382 2012-06-06,169444,136566 2012-06-07,169444,135741 2012-06-08,169444,137022 2012-06-11,169444,137306 2012-06-12,169444,137014 2012-06-13,169444,137289 2012-06-14,169444,137237 2012-06-15,169444,137427 2012-06-18,169444,137478 2012-06-19,169444,137336 2012-06-20,169444,137293 2012-06-21,169444,137509 2012-06-22,169444,137267 2012-06-25,169444,137625 2012-06-26,169444,137504 2012-06-27,169444,139003 2012-06-28,169444,138999 2012-06-29,169444,142912 2012-07-02,169444,144084 2012-07-03,169444,143868 2012-07-05,169444,144070 2012-07-06,169444,144349 2012-07-09,169444,144566 2012-07-10,169444,144828 2012-07-11,169444,144828 2012-07-12,169444,142732 2012-07-13,169444,145297 2012-07-16,169444,145009 2012-07-17,169444,145972 2012-07-18,169444,146061 2012-07-19,169444,147843 2012-07-20,169444,145181 2012-07-23,169444,141551 2012-07-24,169444,140815 2012-07-25,169444,140510 2012-07-26,169444,145285 2012-07-27,169444,147955 2012-07-30,169444,148225 2012-07-31,169444,147436 2012-08-01,169444,147271 2012-08-02,169444,147592 2012-08-03,169444,147090 2012-08-06,169444,147271 2012-08-07,169444,146875 2012-08-08,169444,146787 2012-08-09,169444,146769 2012-08-10,169444,146943 2012-08-13,169444,146936 2012-08-14,169444,146538 2012-08-15,169444,146067 2012-08-16,169444,145873 2012-08-17,169444,146015 2012-08-20,169444,146090 2012-08-21,169444,146063 2012-08-22,169444,145789 2012-08-23,169444,144797 2012-08-24,169444,145316 2012-08-27,169444,145250 2012-08-28,169444,145809 2012-08-29,169444,146159 2012-08-30,169444,144956 2012-08-31,169444,145682 2012-09-04,169444,146972 2012-09-05,169444,146887 2012-09-06,169444,149775 2012-09-07,169444,150652 2012-09-10,169444,150025 2012-09-11,169444,150385 2012-09-12,169444,151027 2012-09-13,169444,152765 2012-09-14,169444,154441 2012-09-17,169444,153067 2012-09-18,169444,152504 2012-09-19,169444,152699 2012-09-20,169444,152773 2012-09-21,169444,152887 2012-09-24,169444,153128 2012-09-25,169444,153312 2012-09-26,169444,152461 2012-09-27,169444,153942 2012-09-28,169444,153958 2012-10-01,169444,153963 2012-10-02,169444,153969 2012-10-03,169444,153975 2012-10-04,169444,153980 2012-10-05,169444,153986 2012-10-09,169444,154009 2012-10-10,169444,154016 2012-10-11,169444,154021 2012-10-12,169444,153914 2012-10-15,169444,155159 2012-10-16,169444,156751 2012-10-17,169444,157416 2012-10-18,169444,157037 2012-10-19,169444,154434 2012-10-22,169444,154509 2012-10-23,169444,152276 2012-10-24,169444,151810 2012-10-25,169444,152265 2012-10-26,169444,152153 2012-10-31,169444,152194 2012-11-01,169444,153868 2012-11-02,169444,152422 2012-11-05,169444,152772 2012-11-06,169444,153977 2012-11-07,169444,150459 2012-11-08,169444,148627 2012-11-09,169444,148584 2012-11-13,169444,148645 2012-11-14,169444,148602 2012-11-15,169444,148565 2012-11-16,169444,148606 2012-11-19,169444,148485 2012-11-20,169444,148288 2012-11-21,169444,149037 2012-11-23,169444,150708 2012-11-26,169444,150783 2012-11-27,169444,150527 2012-11-28,169444,151542 2012-11-29,169444,152949 2012-11-30,169444,153065 2012-12-03,169444,153083 2012-12-04,169444,153134 2012-12-05,169444,153202 2012-12-06,169444,153632 2012-12-07,169444,153897 2012-12-10,169444,154524 2012-12-11,169444,155605 2012-12-12,169444,155115 2012-12-13,169444,154191 2012-12-14,169444,153919 2012-12-17,169444,155590 2012-12-18,169444,157822 2012-12-19,169444,157764 2012-12-20,169444,158595 2012-12-21,169444,157421 2012-12-24,169444,157039 2012-12-26,169444,157435 2012-12-27,169444,157715 2012-12-28,169444,157359 2012-12-31,169444,158393 2013-01-02,169444,161366 2013-01-03,169444,160919 2013-01-04,169444,160872 2013-01-07,169444,161208 2013-01-08,169444,161280 2013-01-09,169444,161378 2013-01-10,169444,161154 2013-01-11,169444,161295 2013-01-14,169444,161397 2013-01-15,169444,161491 2013-01-16,169444,161495 2013-01-17,169444,161201 2013-01-18,169444,161373 2013-01-22,169444,161474 2013-01-23,169444,161302 2013-01-24,169444,161920 2013-01-25,169444,163215 2013-01-28,169444,163226 2013-01-29,169444,163135 2013-01-30,169444,161924 2013-01-31,169444,162630 2013-02-01,169444,164121 2013-02-04,169444,162313 2013-02-05,169444,163714 2013-02-06,169444,164375 2013-02-07,169444,163935 2013-02-08,169444,165104 2013-02-11,169444,164861 2013-02-12,169444,165430 2013-02-13,169444,165868 2013-02-14,169444,166275 2013-02-15,169444,165351 2013-02-19,169444,167503 2013-02-20,169444,167540 2013-02-21,169444,167739 2013-02-22,169444,167815 2013-02-25,169444,168277 2013-02-26,169444,168363 2013-02-27,169444,168263 2013-02-28,169444,168401 2013-03-01,169444,168408 2013-03-04,169444,168428 2013-03-05,169444,168435 2013-03-06,169444,168443 2013-03-07,169444,168449 2013-03-08,169444,168456 2013-03-11,169444,168476 2013-03-12,169444,168484 2013-03-13,169444,168491 2013-03-14,169444,168497 2013-03-15,169444,168504 2013-03-18,169444,166124 2013-03-19,169444,165603 2013-03-20,169444,166243 2013-03-21,169444,165994 2013-03-22,169444,166047 2013-03-25,169444,165331 2013-03-26,169444,165181 2013-03-27,169444,165481 2013-03-28,169444,166175 2013-04-01,169444,164424 2013-04-02,169444,163734 2013-04-03,169444,161215 2013-04-04,169444,162176 2013-04-05,169444,161899 2013-04-08,169444,163354 2013-04-09,169444,163277 2013-04-10,169444,165650 2013-04-11,169444,166295 2013-04-12,169444,165708 2013-04-15,169444,160095 2013-04-16,169444,162815 2013-04-17,169444,162822 2013-04-18,169444,161828 2013-04-19,169444,163876 2013-04-22,169444,164372 2013-04-23,169444,166583 2013-04-24,169444,167250 2013-04-25,169444,168353 2013-04-26,169444,167634 2013-04-29,169444,168847 2013-04-30,169444,168854 2013-05-01,169444,168861 2013-05-02,169444,168867 2013-05-03,169444,168873 2013-05-06,169444,168892 2013-05-07,169444,168898 2013-05-08,169444,168905 2013-05-09,169444,168911 2013-05-10,169444,168917 2013-05-13,169444,168936 2013-05-14,169444,170890 2013-05-15,169444,171491 2013-05-16,169444,170664 2013-05-17,169444,172353 2013-05-20,169444,172514 2013-05-21,169444,172744 2013-05-22,169444,169987 2013-05-23,169444,169995 2013-05-24,169444,169655 2013-05-28,169444,171245 2013-05-29,169444,169701 2013-05-30,169444,170868 2013-05-31,169444,169119 2013-06-03,169444,169247 2013-06-04,169444,168048 2013-06-05,169444,165727 2013-06-06,169444,167707 2013-06-07,169444,169341 2013-06-10,169444,169753 2013-06-11,169444,169804 2013-06-12,169444,169515 2013-06-13,169444,169951 2013-06-14,169444,170428 2013-06-17,169444,170187 2013-06-18,169444,170173 2013-06-19,169444,169153 2013-06-20,169444,168101 2013-06-21,169444,167343 2013-06-24,169444,166923 2013-06-25,169444,166641 2013-06-26,169444,167834 2013-06-27,169444,170350 2013-06-28,169444,170036 2013-07-01,169444,172173 2013-07-02,169444,172318 2013-07-03,169444,172033 2013-07-05,169444,170289 2013-07-08,169444,171020 2013-07-09,169444,171286 2013-07-10,169444,172522 2013-07-11,169444,176615 2013-07-12,169444,175390 2013-07-15,169444,175707 2013-07-16,169444,176493 2013-07-17,169444,176621 2013-07-18,169444,177512 2013-07-19,169444,177721 2013-07-22,169444,179095 2013-07-23,169444,179239 2013-07-24,169444,179817 2013-07-25,169444,178759 2013-07-26,169444,178266 2013-07-29,169444,176922 2013-07-30,169444,177370 2013-07-31,169444,176839 2013-08-01,169444,178612 2013-08-02,169444,179649 2013-08-05,169444,179420 2013-08-06,169444,179379 2013-08-07,169444,179656 2013-08-08,169444,179852 2013-08-09,169444,179899 2013-08-12,169444,179735 2013-08-13,169444,178899 2013-08-14,169444,178937 2013-08-15,169444,178469 2013-08-16,169444,177845 2013-08-19,169444,177345 2013-08-20,169444,177871 2013-08-21,169444,176841 2013-08-22,169444,179066 2013-08-23,169444,179563 2013-08-26,169444,179694 2013-08-27,169444,175842 2013-08-28,169444,176384 2013-08-29,169444,177652 2013-08-30,169444,175510 2013-09-03,169444,176187 2013-09-04,169444,177763 2013-09-05,169444,178306 2013-09-06,169444,178588 2013-09-09,169444,181286 2013-09-10,169444,182936 2013-09-11,169444,183190 2013-09-12,169444,182338 2013-09-13,169444,182929 2013-09-16,169444,183567 2013-09-17,169444,185091 2013-09-18,169444,186467 2013-09-19,169444,186260 2013-09-20,169444,186384 2013-09-23,169444,186600 2013-09-24,169444,187148 2013-09-25,169444,186638 2013-09-26,169444,187326 2013-09-27,169444,187338 2013-09-30,169444,187375 2013-10-01,169444,187388 2013-10-02,169444,187398 2013-10-03,169444,187410 2013-10-04,169444,187422 2013-10-07,169444,187456 2013-10-08,169444,187468 2013-10-09,169444,187480 2013-10-10,169444,187491 2013-10-11,169444,188023 2013-10-15,169444,187458 2013-10-16,169444,190070 2013-10-17,169444,191363 2013-10-18,169444,192619 2013-10-21,169444,192641 2013-10-22,169444,193748 2013-10-23,169444,192836 2013-10-24,169444,193469 2013-10-25,169444,194317 2013-10-28,169444,194579 2013-10-29,169444,195677 2013-10-30,169444,194741 2013-10-31,169444,194007 2013-11-01,169444,194570 2013-11-04,169444,195268 2013-11-05,169444,194741 2013-11-06,169444,195680 2013-11-07,169444,193146 2013-11-08,169444,195740 2013-11-12,169444,195587 2013-11-13,169444,196010 2013-11-14,169444,196490 2013-11-15,169444,196573 2013-11-18,169444,196997 2013-11-19,169444,196685 2013-11-20,169444,196145 2013-11-21,169444,198963 2013-11-22,169444,199869 2013-11-25,169444,199519 2013-11-26,169444,200570 2013-11-27,169444,201406 2013-11-29,169444,201349 2013-12-02,169444,201372 2013-12-03,169444,200521 2013-12-04,169444,200430 2013-12-05,169444,200498 2013-12-06,169444,201808 2013-12-09,169444,201966 2013-12-10,169444,201141 2013-12-11,169444,197941 2013-12-12,169444,198322 2013-12-13,169444,199081 2013-12-16,169444,200757 2013-12-17,169444,200746 2013-12-18,169444,203167 2013-12-19,169444,201975 2013-12-20,169444,204747 2013-12-23,169444,206364 2013-12-24,169444,206233 2013-12-26,169444,207056 2013-12-27,169444,209637 2013-12-30,169444,210153 2013-12-31,169444,210382 2014-01-02,169444,208091 2014-01-03,169444,208050 2014-01-06,169444,208425 2014-01-07,169444,208695 2014-01-08,169444,208114 2014-01-09,169444,208364 2014-01-10,169444,209456 2014-01-13,169444,209870 2014-01-14,169444,209358 2014-01-15,169444,209233 2014-01-16,169444,209699 2014-01-17,169444,209805 2014-01-21,169444,209916 2014-01-22,169444,211017 2014-01-23,169444,209385 2014-01-24,169444,204155 2014-01-27,169444,201862 2014-01-28,169444,204021 2014-01-29,169444,201668 2014-01-30,169444,204627 2014-01-31,169444,203544 2014-02-03,169444,197335 2014-02-04,169444,199202 2014-02-05,169444,198242 2014-02-06,169444,200435 2014-02-07,169444,202838 2014-02-10,169444,203343 2014-02-11,169444,205234 2014-02-12,169444,206145 2014-02-13,169444,208333 2014-02-14,169444,208757 2014-02-18,169444,211463 2014-02-19,169444,210423 2014-02-20,169444,210195 2014-02-21,169444,210438 2014-02-24,169444,210366 2014-02-25,169444,210980 2014-02-26,169444,211218 2014-02-27,169444,211570 2014-02-28,169444,211570 2014-03-03,169444,211610 2014-03-04,169444,211623 2014-03-05,169444,211635 2014-03-06,169444,211649 2014-03-07,169444,211662 2014-03-10,169444,211702 2014-03-11,169444,211715 2014-03-12,169444,211727 2014-03-13,169444,211740 2014-03-14,169444,211754 2014-03-17,169444,211793 2014-03-18,169444,213180 2014-03-19,169444,211300 2014-03-20,169444,210211 2014-03-21,169444,210766 2014-03-24,169444,210060 2014-03-25,169444,211845 2014-03-26,169444,213614 2014-03-27,169444,213290 2014-03-28,169444,213992 2014-03-31,169444,217334 2014-04-01,169444,220030 2014-04-02,169444,220662 2014-04-03,169444,218877 2014-04-04,169444,214609 2014-04-07,169444,210999 2014-04-08,169444,212601 2014-04-09,169444,215479 2014-04-10,169444,210020 2014-04-11,169444,207103 2014-04-14,169444,207881 2014-04-15,169444,208912 2014-04-16,169444,211539 2014-04-17,169444,211554 2014-04-21,169444,212502 2014-04-22,169444,214766 2014-04-23,169444,213604 2014-04-24,169444,213212 2014-04-25,169444,209788 2014-04-28,169444,208680 2014-04-29,169444,209906 2014-04-30,169444,209921 2014-05-01,169444,209934 2014-05-02,169444,209947 2014-05-05,169444,209989 2014-05-06,169444,210002 2014-05-07,169444,210015 2014-05-08,169444,210030 2014-05-09,169444,210043 2014-05-12,169444,210084 2014-05-13,169444,210097 2014-05-14,169444,208017 2014-05-15,169444,206517 2014-05-16,169444,207427 2014-05-19,169444,209167 2014-05-20,169444,206714 2014-05-21,169444,207962 2014-05-22,169444,209391 2014-05-23,169444,211100 2014-05-27,169444,213183 2014-05-28,169444,212533 2014-05-29,169444,213490 2014-05-30,169444,212845 2014-06-02,169444,212859 2014-06-03,169444,212736 2014-06-04,169444,213724 2014-06-05,169444,216443 2014-06-06,169444,217946 2014-06-09,169444,218936 2014-06-10,169444,218712 2014-06-11,169444,218723 2014-06-12,169444,219267 2014-06-13,169444,219065 2014-06-16,169444,219207 2014-06-17,169444,218639 2014-06-18,169444,219030 2014-06-19,169444,219106 2014-06-20,169444,219171 2014-06-23,169444,219222 2014-06-24,169444,219548 2014-06-25,169444,219839 2014-06-26,169444,219626 2014-06-27,169444,220785 2014-06-30,169444,221706 2014-07-01,169444,223685 2014-07-02,169444,223055 2014-07-03,169444,222801 2014-07-07,169444,223156 2014-07-08,169444,223599 2014-07-09,169444,223801 2014-07-10,169444,221612 2014-07-11,169444,221770 2014-07-14,169444,223701 2014-07-15,169444,222759 2014-07-16,169444,224458 2014-07-17,169444,222856 2014-07-18,169444,222503 2014-07-21,169444,221952 2014-07-22,169444,223656 2014-07-23,169444,224023 2014-07-24,169444,224519 2014-07-25,169444,223460 2014-07-28,169444,223440 2014-07-29,169444,223584 2014-07-30,169444,222264 2014-07-31,169444,220366 2014-08-01,169444,218720 2014-08-04,169444,218878 2014-08-05,169444,218926 2014-08-06,169444,218913 2014-08-07,169444,219391 2014-08-08,169444,219363 2014-08-11,169444,219354 2014-08-12,169444,219197 2014-08-13,169444,219564 2014-08-14,169444,219889 2014-08-15,169444,220360 2014-08-18,169444,219921 2014-08-19,169444,219746 2014-08-20,169444,219564 2014-08-21,169444,219859 2014-08-22,169444,219900 2014-08-25,169444,220797 2014-08-26,169444,221868 2014-08-27,169444,221752 2014-08-28,169444,221072 2014-08-29,169444,222359 2014-09-02,169444,223163 2014-09-03,169444,222317 2014-09-04,169444,221461 2014-09-05,169444,222228 2014-09-08,169444,222252 2014-09-09,169444,220151 2014-09-10,169444,220990 2014-09-11,169444,222062 2014-09-12,169444,219999 2014-09-15,169444,217933 2014-09-16,169444,219101 2014-09-17,169444,218953 2014-09-18,169444,218804 2014-09-19,169444,219265 2014-09-22,169444,219544 2014-09-23,169444,219842 2014-09-24,169444,221571 2014-09-25,169444,217991 2014-09-26,169444,218003 2014-09-29,169444,218042 2014-09-30,169444,218054 2014-10-01,169444,218066 2014-10-02,169444,218081 2014-10-03,169444,218095 2014-10-06,169444,218138 2014-10-07,169444,218152 2014-10-08,169444,218167 2014-10-09,169444,218180 2014-10-10,169444,218194 2014-10-14,169444,219168 2014-10-15,169444,217402 2014-10-16,169444,217445 2014-10-17,169444,220250 2014-10-20,169444,222270 2014-10-21,169444,226627 2014-10-22,169444,225000 2014-10-23,169444,227768 2014-10-24,169444,229377 2014-10-27,169444,229036 2014-10-28,169444,231771 2014-10-29,169444,231470 2014-10-30,169444,232933 2014-10-31,169444,235666 2014-11-03,169444,235640 2014-11-04,169444,234977 2014-11-05,169444,236400 2014-11-06,169444,237367 2014-11-07,169444,237493 2014-11-10,169444,238250 2014-11-12,169444,238349 2014-11-13,169444,238468 2014-11-14,169444,238729 2014-11-17,169444,238587 2014-11-18,169444,238656 2014-11-19,169444,238345 2014-11-20,169444,238595 2014-11-21,169444,239445 2014-11-24,169444,241452 2014-11-25,169444,241458 2014-11-26,169444,242018 2014-11-28,169444,239851 2014-12-01,169444,239866 2014-12-02,169444,241492 2014-12-03,169444,243493 2014-12-04,169444,242861 2014-12-05,169444,243890 2014-12-08,169444,241278 2014-12-09,169444,243260 2014-12-10,169444,238397 2014-12-11,169444,239498 2014-12-12,169444,236393 2014-12-15,169444,234281 2014-12-16,169444,233290 2014-12-17,169444,239452 2014-12-18,169444,243600 2014-12-19,169444,244736 2014-12-22,169444,245706 2014-12-23,169444,244999 2014-12-24,169444,245830 2014-12-26,169444,245800 2014-12-29,169444,246308 2014-12-30,169444,244162 2014-12-31,169444,242022 2015-01-02,169444,242012 2015-01-05,169444,242795 2015-01-06,169444,243566 2015-01-07,169444,243654 2015-01-08,169444,243115 2015-01-09,169444,243606 2015-01-12,169444,244210 2015-01-13,169444,244391 2015-01-14,169444,244844 2015-01-15,169444,245447 2015-01-16,169444,244816 2015-01-20,169444,245000 2015-01-21,169444,245688 2015-01-22,169444,250136 2015-01-23,169444,249715 2015-01-26,169444,252424 2015-01-27,169444,250920 2015-01-28,169444,247200 2015-01-29,169444,249416 2015-01-30,169444,245636 2015-02-02,169444,247794 2015-02-03,169444,252066 2015-02-04,169444,251166 2015-02-05,169444,254453 2015-02-06,169444,253758 2015-02-09,169444,252225 2015-02-10,169444,254094 2015-02-11,169444,254132 2015-02-12,169444,256924 2015-02-13,169444,258618 2015-02-17,169444,258960 2015-02-18,169444,260830 2015-02-19,169444,260439 2015-02-20,169444,260246 2015-02-23,169444,261111 2015-02-24,169444,262017 2015-02-25,169444,262202 2015-02-26,169444,261666 2015-02-27,169444,262077 2015-03-02,169444,262101 2015-03-03,169444,262115 2015-03-04,169444,262128 2015-03-05,169444,262142 2015-03-06,169444,262155 2015-03-09,169444,262196 2015-03-10,169444,262208 2015-03-11,169444,262223 2015-03-12,169444,262235 2015-03-13,169444,262250 2015-03-16,169444,262291 2015-03-17,169444,262115 2015-03-18,169444,268882 2015-03-19,169444,265071 2015-03-20,169444,270349 2015-03-23,169444,272308 2015-03-24,169444,272362 2015-03-25,169444,270862 2015-03-26,169444,270479 2015-03-27,169444,272283 2015-03-30,169444,275718 2015-03-31,169444,274609 2015-04-01,169444,273917 2015-04-02,169444,275064 2015-04-06,169444,276712 2015-04-07,169444,275277 2015-04-08,169444,277007 2015-04-09,169444,276826 2015-04-10,169444,277825 2015-04-13,169444,277306 2015-04-14,169444,277302 2015-04-15,169444,278997 2015-04-16,169444,278748 2015-04-17,169444,275024 2015-04-20,169444,275065 2015-04-21,169444,275222 2015-04-22,169444,275830 2015-04-23,169444,277160 2015-04-24,169444,276398 2015-04-27,169444,273859 2015-04-28,169444,274280 2015-04-29,169444,272517 2015-04-30,169444,272532 2015-05-01,169444,272545 2015-05-04,169444,272591 2015-05-05,169444,272606 2015-05-06,169444,272621 2015-05-07,169444,272635 2015-05-08,169444,272650 2015-05-11,169444,272694 2015-05-12,169444,272709 2015-05-13,169444,272724 2015-05-14,169444,275285 2015-05-15,169444,275615 2015-05-18,169444,277938 2015-05-19,169444,277425 2015-05-20,169444,277670 2015-05-21,169444,277958 2015-05-22,169444,277487 2015-05-26,169444,274842 2015-05-27,169444,277394 2015-05-28,169444,277017 2015-05-29,169444,275603 2015-06-01,169444,276132 2015-06-02,169444,276451 2015-06-03,169444,278195 2015-06-04,169444,275608 2015-06-05,169444,277117 2015-06-08,169444,275126 2015-06-09,169444,274548 2015-06-10,169444,273728 2015-06-11,169444,274979 2015-06-12,169444,274867 2015-06-15,169444,275077 2015-06-16,169444,275513 2015-06-17,169444,275702 2015-06-18,169444,275267 2015-06-19,169444,276277 2015-06-22,169444,275120 2015-06-23,169444,274558 2015-06-24,169444,275100 2015-06-25,169444,274843 2015-06-26,169444,274479 2015-06-29,169444,268091 2015-06-30,169444,269474 2015-07-01,169444,270353 2015-07-02,169444,270837 2015-07-06,169444,272258 2015-07-07,169444,272807 2015-07-08,169444,273196 2015-07-09,169444,278816 2015-07-10,169444,284311 2015-07-13,169444,285963 2015-07-14,169444,288277 2015-07-15,169444,288373 2015-07-16,169444,290749 2015-07-17,169444,290067 2015-07-20,169444,290659 2015-07-21,169444,290816 2015-07-22,169444,287428 2015-07-23,169444,288176 2015-07-24,169444,285709 2015-07-27,169444,283554 2015-07-28,169444,283827 2015-07-29,169444,285886 2015-07-30,169444,285459 2015-07-31,169444,288653 2015-08-03,169444,288292 2015-08-04,169444,287429 2015-08-05,169444,286704 2015-08-06,169444,287140 2015-08-07,169444,287801 2015-08-10,169444,287055 2015-08-11,169444,288351 2015-08-12,169444,288302 2015-08-13,169444,287527 2015-08-14,169444,287410 2015-08-17,169444,288033 2015-08-18,169444,287463 2015-08-19,169444,288358 2015-08-20,169444,288808 2015-08-21,169444,283164 2015-08-24,169444,271921 2015-08-25,169444,269902 2015-08-26,169444,276781 2015-08-27,169444,283345 2015-08-28,169444,285388 2015-08-31,169444,283697 2015-09-01,169444,276187 2015-09-02,169444,280497 2015-09-03,169444,281121 2015-09-04,169444,278316 2015-09-08,169444,284601 2015-09-09,169444,281409 2015-09-10,169444,282216 2015-09-11,169444,283516 2015-09-14,169444,282409 2015-09-15,169444,285466 2015-09-16,169444,288003 2015-09-17,169444,289423 2015-09-18,169444,290581 2015-09-21,169444,289399 2015-09-22,169444,290514 2015-09-23,169444,290292 2015-09-24,169444,289311 2015-09-25,169444,289180 2015-09-28,169444,289231 2015-09-29,169444,289249 2015-09-30,169444,289266 2015-10-01,169444,289282 2015-10-02,169444,289298 2015-10-05,169444,289346 2015-10-06,169444,289362 2015-10-07,169444,289377 2015-10-08,169444,289393 2015-10-09,169444,289409 2015-10-13,169444,289473 2015-10-14,169444,287870 2015-10-15,169444,292164 2015-10-16,169444,293498 2015-10-19,169444,293583 2015-10-20,169444,293175 2015-10-21,169444,291505 2015-10-22,169444,296363 2015-10-23,169444,299632 2015-10-26,169444,299061 2015-10-27,169444,298302 2015-10-28,169444,301863 2015-10-29,169444,301761 2015-10-30,169444,300312 2015-11-02,169444,303877 2015-11-03,169444,304715 2015-11-04,169444,303744 2015-11-05,169444,303463 2015-11-06,169444,303392 2015-11-09,169444,300476 2015-11-10,169444,300804 2015-11-12,169444,300687 2015-11-13,169444,301217 2015-11-16,169444,301313 2015-11-17,169444,301587 2015-11-18,169444,301546 2015-11-19,169444,301935 2015-11-20,169444,303307 2015-11-23,169444,304245 2015-11-24,169444,305894 2015-11-25,169444,307537 2015-11-27,169444,308453 2015-11-30,169444,307154 2015-12-01,169444,307173 2015-12-02,169444,304050 2015-12-03,169444,299024 2015-12-04,169444,302331 2015-12-07,169444,298231 2015-12-08,169444,296729 2015-12-09,169444,293668 2015-12-10,169444,294681 2015-12-11,169444,288848 2015-12-14,169444,287034 2015-12-15,169444,290784 2015-12-16,169444,295085 2015-12-17,169444,291349 2015-12-18,169444,287877 2015-12-21,169444,289530 2015-12-22,169444,291917 2015-12-23,169444,297964 2015-12-24,169444,297534 2015-12-28,169444,296977 2015-12-29,169444,299351 2015-12-30,169444,298650 2015-12-31,169444,294697 2016-01-04,169444,289020 2016-01-05,169444,288984 2016-01-06,169444,290012 2016-01-07,169444,290243 2016-01-08,169444,290548 2016-01-11,169444,290255 2016-01-12,169444,291237 2016-01-13,169444,291401 2016-01-14,169444,290797 2016-01-15,169444,291558 2016-01-19,169444,291683 2016-01-20,169444,291036 2016-01-21,169444,291024 2016-01-22,169444,298241 2016-01-25,169444,291935 2016-01-26,169444,297951 2016-01-27,169444,293924 2016-01-28,169444,293206 2016-01-29,169444,302098 2016-02-01,169444,302263 2016-02-02,169444,295187 2016-02-03,169444,296456 2016-02-04,169444,298468 2016-02-05,169444,289672 2016-02-08,169444,282869 2016-02-09,169444,281232 2016-02-10,169444,281975 2016-02-11,169444,278405 2016-02-12,169444,284000 2016-02-16,169444,289664 2016-02-17,169444,294954 2016-02-18,169444,295907 2016-02-19,169444,296009 2016-02-22,169444,295956 2016-02-23,169444,296292 2016-02-24,169444,296287 2016-02-25,169444,296966 2016-02-26,169444,296068 2016-02-29,169444,296499 2016-03-01,169444,296515 2016-03-02,169444,296529 2016-03-03,169444,296543 2016-03-04,169444,296556 2016-03-07,169444,296600 2016-03-08,169444,296614 2016-03-09,169444,296628 2016-03-10,169444,296642 2016-03-11,169444,296656 2016-03-14,169444,296699 2016-03-15,169444,296713 2016-03-16,169444,299008 2016-03-17,169444,301527 2016-03-18,169444,301012 2016-03-21,169444,299738 2016-03-22,169444,300079 2016-03-23,169444,297856 2016-03-24,169444,293785 2016-03-28,169444,294052 2016-03-29,169444,300031 2016-03-30,169444,300600 2016-03-31,169444,301740 2016-04-01,169444,302912 2016-04-04,169444,300707 2016-04-05,169444,297668 2016-04-06,169444,301369 2016-04-07,169444,297474 2016-04-08,169444,298854 2016-04-11,169444,297965 2016-04-12,169444,300784 2016-04-13,169444,306495 2016-04-14,169444,305894 2016-04-15,169444,306568 2016-04-18,169444,308206 2016-04-19,169444,308220 2016-04-20,169444,308632 2016-04-21,169444,307029 2016-04-22,169444,309528 2016-04-25,169444,307766 2016-04-26,169444,310446 2016-04-27,169444,311456 2016-04-28,169444,308066 2016-04-29,169444,308095 2016-05-02,169444,308126 2016-05-03,169444,308140 2016-05-04,169444,308154 2016-05-05,169444,308169 2016-05-06,169444,308183 2016-05-09,169444,308227 2016-05-10,169444,308241 2016-05-11,169444,308256 2016-05-12,169444,308270 2016-05-13,169444,306305 2016-05-16,169444,309739 2016-05-17,169444,306260 2016-05-18,169444,306636 2016-05-19,169444,304750 2016-05-20,169444,309073 2016-05-23,169444,308615 2016-05-24,169444,313930 2016-05-25,169444,315963 2016-05-26,169444,315421 2016-05-27,169444,317814 2016-05-31,169444,318728 2016-06-01,169444,320572 2016-06-02,169444,322930 2016-06-03,169444,321178 2016-06-06,169444,324105 2016-06-07,169444,325127 2016-06-08,169444,326776 2016-06-09,169444,327267 2016-06-10,169444,327751 2016-06-13,169444,328021 2016-06-14,169444,327892 2016-06-15,169444,328245 2016-06-16,169444,328686 2016-06-17,169444,327956 2016-06-20,169444,327546 2016-06-21,169444,327234 2016-06-22,169444,327408 2016-06-23,169444,326785 2016-06-24,169444,328644 2016-06-27,169444,330414 2016-06-28,169444,336970 2016-06-29,169444,343964 2016-06-30,169444,349376 2016-07-01,169444,350813 2016-07-05,169444,352554 2016-07-06,169444,352204 2016-07-07,169444,352451 2016-07-08,169444,356685 2016-07-11,169444,360418 2016-07-12,169444,366820 2016-07-13,169444,366486 2016-07-14,169444,368406 2016-07-15,169444,367461 2016-07-18,169444,368043 2016-07-19,169444,365940 2016-07-20,169444,368201 2016-07-21,169444,368999 2016-07-22,169444,367435 2016-07-25,169444,367802 2016-07-26,169444,368600 2016-07-27,169444,369725 2016-07-28,169444,369296 2016-07-29,169444,376182 2016-08-01,169444,372586 2016-08-02,169444,371802 2016-08-03,169444,371762 2016-08-04,169444,372669 2016-08-05,169444,371403 2016-08-08,169444,371601 2016-08-09,169444,372451 2016-08-10,169444,373179 2016-08-11,169444,371951 2016-08-12,169444,372962 2016-08-15,169444,372395 2016-08-16,169444,372064 2016-08-17,169444,372476 2016-08-18,169444,373036 2016-08-19,169444,372844 2016-08-22,169444,373624 2016-08-23,169444,375755 2016-08-24,169444,372628 2016-08-25,169444,373406 2016-08-26,169444,372493 2016-08-29,169444,374697 2016-08-30,169444,374792 2016-08-31,169444,373608 2016-09-01,169444,374010 2016-09-02,169444,377468 2016-09-06,169444,377991 2016-09-07,169444,379965 2016-09-08,169444,378838 2016-09-09,169444,367889 2016-09-12,169444,372619 2016-09-13,169444,365947 2016-09-14,169444,365613 2016-09-15,169444,369729 2016-09-16,169444,368650 2016-09-19,169444,368784 2016-09-20,169444,369211 2016-09-21,169444,369397 2016-09-22,169444,370282 2016-09-23,169444,370639 2016-09-26,169444,367485 2016-09-27,169444,369872 2016-09-28,169444,369889 2016-09-29,169444,369904 2016-09-30,169444,369921 2016-10-03,169444,369970 2016-10-04,169444,369987 2016-10-05,169444,370002 2016-10-06,169444,370019 2016-10-07,169444,370034 2016-10-11,169444,370100 2016-10-12,169444,370117 2016-10-13,169444,370132 2016-10-14,169444,372436 2016-10-17,169444,371318 2016-10-18,169444,373602 2016-10-19,169444,374476 2016-10-20,169444,373989 2016-10-21,169444,373957 2016-10-24,169444,375735 2016-10-25,169444,374322 2016-10-26,169444,373675 2016-10-27,169444,372568 2016-10-28,169444,371437 2016-10-31,169444,371391 2016-11-01,169444,368875 2016-11-02,169444,366517 2016-11-03,169444,365030 2016-11-04,169444,364430 2016-11-07,169444,372537 2016-11-08,169444,374125 2016-11-09,169444,370476 2016-11-10,169444,369653 2016-11-14,169444,367532 2016-11-15,169444,367576 2016-11-16,169444,368036 2016-11-17,169444,367098 2016-11-18,169444,365892 2016-11-21,169444,368248 2016-11-22,169444,370626 2016-11-23,169444,372334 2016-11-25,169444,373850 2016-11-28,169444,369926 2016-11-29,169444,370057 2016-11-30,169444,369123 2016-12-01,169444,369143 2016-12-02,169444,369259 2016-12-05,169444,374323 2016-12-06,169444,377986 2016-12-07,169444,381628 2016-12-08,169444,385753 2016-12-09,169444,385628 2016-12-12,169444,382400 2016-12-13,169444,383181 2016-12-14,169444,378696 2016-12-15,169444,380661 2016-12-16,169444,380351 2016-12-19,169444,382000 2016-12-20,169444,384524 2016-12-21,169444,382777 2016-12-22,169444,380016 2016-12-23,169444,380065 2016-12-27,169444,379552 2016-12-28,169444,379049 2016-12-29,169444,380432 2016-12-30,169444,382408 2017-01-03,169444,380808 2017-01-04,169444,380823 2017-01-05,169444,382655 2017-01-06,169444,381611 2017-01-09,169444,382417 2017-01-10,169444,382386 2017-01-11,169444,382668 2017-01-12,169444,382825 2017-01-13,169444,382395 2017-01-17,169444,383574 2017-01-18,169444,385450 2017-01-19,169444,382923 2017-01-20,169444,384233 2017-01-23,169444,383406 2017-01-24,169444,388666 2017-01-25,169444,392017 2017-01-26,169444,390797 2017-01-27,169444,389476 2017-01-30,169444,385339 2017-01-31,169444,387541 2017-02-01,169444,387021 2017-02-02,169444,386900 2017-02-03,169444,391677 2017-02-06,169444,389731 2017-02-07,169444,388554 2017-02-08,169444,388696 2017-02-09,169444,392988 2017-02-10,169444,395174 2017-02-13,169444,396338 2017-02-14,169444,397585 2017-02-15,169444,397831 2017-02-16,169444,400460 2017-02-17,169444,401002 2017-02-21,169444,400961 2017-02-22,169444,401235 2017-02-23,169444,402040 2017-02-24,169444,403510 2017-02-27,169444,402525 2017-02-28,169444,402747 2017-03-01,169444,402773 2017-03-02,169444,402800 2017-03-03,169444,402826 2017-03-06,169444,402906 2017-03-07,169444,402932 2017-03-08,169444,402959 2017-03-09,169444,402985 2017-03-10,169444,403012 2017-03-13,169444,403091 2017-03-14,169444,403118 2017-03-15,169444,403142 2017-03-16,169444,405962 2017-03-17,169444,406533 2017-03-20,169444,406624 2017-03-21,169444,404133 2017-03-22,169444,403425 2017-03-23,169444,405299 2017-03-24,169444,406401 2017-03-27,169444,406831 2017-03-28,169444,409924 2017-03-29,169444,411499 2017-03-30,169444,413682 2017-03-31,169444,414365 2017-04-03,169444,410907 2017-04-04,169444,410743 2017-04-05,169444,407005 2017-04-06,169444,410417 2017-04-07,169444,410259 2017-04-10,169444,411370 2017-04-11,169444,413370 2017-04-12,169444,409100 2017-04-13,169444,405478 2017-04-17,169444,409847 2017-04-18,169444,409838 2017-04-19,169444,410952 2017-04-20,169444,410979 2017-04-21,169444,409824 2017-04-24,169444,414439 2017-04-25,169444,417687 2017-04-26,169444,418905 2017-04-27,169444,418968 2017-04-28,169444,419050 2017-05-01,169444,419077 2017-05-02,169444,419102 2017-05-03,169444,419129 2017-05-04,169444,419154 2017-05-05,169444,419178 2017-05-08,169444,419258 2017-05-09,169444,419282 2017-05-10,169444,419310 2017-05-11,169444,419334 2017-05-12,169444,417618 2017-05-15,169444,420711 2017-05-16,169444,420461 2017-05-17,169444,411071 2017-05-18,169444,412598 2017-05-19,169444,415558 2017-05-22,169444,418365 2017-05-23,169444,419039 2017-05-24,169444,420113 2017-05-25,169444,420703 2017-05-26,169444,420513 2017-05-30,169444,418102 2017-05-31,169444,418389 2017-06-01,169444,425305 2017-06-02,169444,427188 2017-06-05,169444,425060 2017-06-06,169444,423819 2017-06-07,169444,424015 2017-06-08,169444,427419 2017-06-09,169444,427321 2017-06-12,169444,427047 2017-06-13,169444,427190 2017-06-14,169444,428813 2017-06-15,169444,428276 2017-06-16,169444,428493 2017-06-19,169444,428039 2017-06-20,169444,428937 2017-06-21,169444,428929 2017-06-22,169444,429006 2017-06-23,169444,429261 2017-06-26,169444,429607 2017-06-27,169444,428473 2017-06-28,169444,434207 2017-06-29,169444,431002 2017-06-30,169444,431509 2017-07-03,169444,433974 2017-07-05,169444,434341 2017-07-06,169444,433646 2017-07-07,169444,433203 2017-07-10,169444,434671 2017-07-11,169444,434186 2017-07-12,169444,439377 2017-07-13,169444,440303 2017-07-14,169444,443486 2017-07-17,169444,443846 2017-07-18,169444,444032 2017-07-19,169444,445195 2017-07-20,169444,447911 2017-07-21,169444,445579 2017-07-24,169444,443824 2017-07-25,169444,445167 2017-07-26,169444,448413 2017-07-27,169444,447663 2017-07-28,169444,446573 2017-07-31,169444,447774 2017-08-01,169444,451527 2017-08-02,169444,451386 2017-08-03,169444,452144 2017-08-04,169444,451228 2017-08-07,169444,451474 2017-08-08,169444,450855 2017-08-09,169444,451702 2017-08-10,169444,452014 2017-08-11,169444,452350 2017-08-14,169444,452066 2017-08-15,169444,451171 2017-08-16,169444,452116 2017-08-17,169444,452691 2017-08-18,169444,452705 2017-08-21,169444,452709 2017-08-22,169444,457368 2017-08-23,169444,456871 2017-08-24,169444,457625 2017-08-25,169444,458808 2017-08-28,169444,459182 2017-08-29,169444,459164 2017-08-30,169444,462462 2017-08-31,169444,467230 2017-09-01,169444,469600 2017-09-05,169444,464694 2017-09-06,169444,465320 2017-09-07,169444,463913 2017-09-08,169444,464333 2017-09-11,169444,469535 2017-09-12,169444,472315 2017-09-13,169444,472503 2017-09-14,169444,472155 2017-09-15,169444,473959 2017-09-18,169444,476619 2017-09-19,169444,476579 2017-09-20,169444,475909 2017-09-21,169444,475986 2017-09-22,169444,476374 2017-09-25,169444,477456 2017-09-26,169444,477525 2017-09-27,169444,479473 2017-09-28,169444,479498 2017-09-29,169444,479554 2017-10-02,169444,479610 2017-10-03,169444,479641 2017-10-04,169444,479672 2017-10-05,169444,479700 2017-10-06,169444,479731 2017-10-10,169444,479849 2017-10-11,169444,479880 2017-10-12,169444,479908 2017-10-13,169444,481943 2017-10-16,169444,482797 2017-10-17,169444,483117 2017-10-18,169444,483496 2017-10-19,169444,483694 2017-10-20,169444,486200 2017-10-23,169444,484280 2017-10-24,169444,485078 2017-10-25,169444,482821 2017-10-26,169444,483434 2017-10-27,169444,487329 2017-10-30,169444,485808 2017-10-31,169444,486287 2017-11-01,169444,487056 2017-11-02,169444,487202 2017-11-03,169444,488754 2017-11-06,169444,489421 2017-11-07,169444,489330 2017-11-08,169444,490045 2017-11-09,169444,489531 2017-11-10,169444,487775 2017-11-13,169444,487848 2017-11-14,169444,488325 2017-11-15,169444,489263 2017-11-16,169444,488794 2017-11-17,169444,488994 2017-11-20,169444,488726 2017-11-21,169444,492985 2017-11-22,169444,492793 2017-11-24,169444,493680 2017-11-27,169444,491734 2017-11-28,169444,497506 2017-11-29,169444,498154 2017-11-30,169444,500042 2017-12-01,169444,500074 2017-12-04,169444,498414 2017-12-05,169444,494606 2017-12-06,169444,492429 2017-12-07,169444,496362 2017-12-08,169444,498021 2017-12-11,169444,498153 2017-12-12,169444,497064 2017-12-13,169444,497925 2017-12-14,169444,493876 2017-12-15,169444,499595 2017-12-18,169444,504890 2017-12-19,169444,501990 2017-12-20,169444,502785 2017-12-21,169444,504823 2017-12-22,169444,504606 2017-12-26,169444,505093 2017-12-27,169444,506897 2017-12-28,169444,507503 2017-12-29,169444,509373 2018-01-02,169444,510426 2018-01-03,169444,511022 2018-01-04,169444,510813 2018-01-05,169444,510316 2018-01-08,169444,510305 2018-01-09,169444,508784 2018-01-10,169444,508810 2018-01-11,169444,509499 2018-01-12,169444,509375 2018-01-16,169444,509674 2018-01-17,169444,513942 2018-01-18,169444,511771 2018-01-19,169444,517527 2018-01-22,169444,521045 2018-01-23,169444,522967 2018-01-24,169444,520641 2018-01-25,169444,520707 2018-01-26,169444,523434 2018-01-29,169444,519771 2018-01-30,169444,514714 2018-01-31,169444,513498 2018-02-01,169444,514444 2018-02-02,169444,504561 2018-02-05,169444,487024 2018-02-06,169444,491811 2018-02-07,169444,491907 2018-02-08,169444,476028 2018-02-09,169444,480517 2018-02-12,169444,485766 2018-02-13,169444,487527 2018-02-14,169444,496386 2018-02-15,169444,500245 2018-02-16,169444,501783 2018-02-20,169444,501375 2018-02-21,169444,500113 2018-02-22,169444,500620 2018-02-23,169444,501732 2018-02-26,169444,502125 2018-02-27,169444,500942 2018-02-28,169444,501898 2018-03-01,169444,501933 2018-03-02,169444,501975 2018-03-05,169444,502094 2018-03-06,169444,502133 2018-03-07,169444,502171 2018-03-08,169444,502213 2018-03-09,169444,502252 2018-03-12,169444,502371 2018-03-13,169444,502409 2018-03-14,169444,502448 2018-03-15,169444,502490 2018-03-16,169444,501580 2018-03-19,169444,498431 2018-03-20,169444,497469 2018-03-21,169444,497075 2018-03-22,169444,489948 2018-03-23,169444,484294 2018-03-26,169444,492240 2018-03-27,169444,483054 2018-03-28,169444,482430 2018-03-29,169444,488340 2018-04-02,169444,476866 2018-04-03,169444,482495 2018-04-04,169444,487903 2018-04-05,169444,491555 2018-04-06,169444,482250 2018-04-09,169444,482148 2018-04-10,169444,490871 2018-04-11,169444,490929 2018-04-12,169444,493818 2018-04-13,169444,491540 2018-04-16,169444,495943 2018-04-17,169444,501315 2018-04-18,169444,501353 2018-04-19,169444,498568 2018-04-20,169444,495675 2018-04-23,169444,495123 2018-04-24,169444,491150 2018-04-25,169444,490192 2018-04-26,169444,492997 2018-04-27,169444,492039 2018-04-30,169444,492152 2018-05-01,169444,492190 2018-05-02,169444,492228 2018-05-03,169444,492266 2018-05-04,169444,492304 2018-05-07,169444,492423 2018-05-08,169444,492460 2018-05-09,169444,492498 2018-05-10,169444,492535 2018-05-11,169444,492576 2018-05-14,169444,491284 2018-05-15,169444,490342 2018-05-16,169444,493914 2018-05-17,169444,495681 2018-05-18,169444,495863 2018-05-21,169444,499342 2018-05-22,169444,495936 2018-05-23,169444,496726 2018-05-24,169444,496882 2018-05-25,169444,496395 2018-05-29,169444,494729 2018-05-30,169444,501444 2018-05-31,169444,497574 2018-06-01,169444,501819 2018-06-04,169444,504637 2018-06-05,169444,506978 2018-06-06,169444,511217 2018-06-07,169444,509592 2018-06-08,169444,511518 2018-06-11,169444,511008 2018-06-12,169444,511170 2018-06-13,169444,510637 2018-06-14,169444,511645 2018-06-15,169444,512184 2018-06-18,169444,512034 2018-06-19,169444,512694 2018-06-20,169444,511855 2018-06-21,169444,512267 2018-06-22,169444,512143 2018-06-25,169444,512708 2018-06-26,169444,512734 2018-06-27,169444,505269 2018-06-28,169444,507768 2018-06-29,169444,507859 2018-07-02,169444,510192 2018-07-03,169444,511063 2018-07-05,169444,511280 2018-07-06,169444,511867 2018-07-09,169444,511458 2018-07-10,169444,511510 2018-07-11,169444,505605 2018-07-12,169444,506801 2018-07-13,169444,508491 2018-07-16,169444,508411 2018-07-17,169444,508478 2018-07-18,169444,509783 2018-07-19,169444,508030 2018-07-20,169444,511696 2018-07-23,169444,510564 2018-07-24,169444,514772 2018-07-25,169444,516845 2018-07-26,169444,516179 2018-07-27,169444,518555 2018-07-30,169444,518574 2018-07-31,169444,517218 2018-08-01,169444,515651 2018-08-02,169444,516106 2018-08-03,169444,517154 2018-08-06,169444,517693 2018-08-07,169444,516752 2018-08-08,169444,516792 2018-08-09,169444,517586 2018-08-10,169444,519355 2018-08-13,169444,518744 2018-08-14,169444,518388 2018-08-15,169444,519465 2018-08-16,169444,519222 2018-08-17,169444,519314 2018-08-20,169444,520797 2018-08-21,169444,525529 2018-08-22,169444,526584 2018-08-23,169444,524922 2018-08-24,169444,528265 2018-08-27,169444,530490 2018-08-28,169444,530907 2018-08-29,169444,532844 2018-08-30,169444,531153 2018-08-31,169444,533019 2018-09-04,169444,531899 2018-09-05,169444,529009 2018-09-06,169444,526128 2018-09-07,169444,525153 2018-09-10,169444,527082 2018-09-11,169444,528017 2018-09-12,169444,527876 2018-09-13,169444,528659 2018-09-14,169444,530648 2018-09-17,169444,524794 2018-09-18,169444,527104 2018-09-19,169444,526189 2018-09-20,169444,526725 2018-09-21,169444,527142 2018-09-24,169444,526997 2018-09-25,169444,526370 2018-09-26,169444,524636 2018-09-27,169444,526184 2018-09-28,169444,526311 2018-10-01,169444,526354 2018-10-02,169444,526397 2018-10-03,169444,526440 2018-10-04,169444,526483 2018-10-05,169444,526527 2018-10-09,169444,526699 2018-10-10,169444,526742 2018-10-11,169444,526789 2018-10-12,169444,526638 2018-10-15,169444,523534 2018-10-16,169444,534822 2018-10-17,169444,534708 2018-10-18,169444,527056 2018-10-19,169444,526873 2018-10-22,169444,524623 2018-10-23,169444,521767 2018-10-24,169444,505665 2018-10-25,169444,515059 2018-10-26,169444,506154 2018-10-29,169444,502833 2018-10-30,169444,510757 2018-10-31,169444,516320 2018-11-01,169444,521779 2018-11-02,169444,518531 2018-11-05,169444,521450 2018-11-06,169444,524758 2018-11-07,169444,535893 2018-11-08,169444,534827 2018-11-09,169444,535759 2018-11-13,169444,536658 2018-11-14,169444,537099 2018-11-15,169444,536772 2018-11-16,169444,538292 2018-11-19,169444,538613 2018-11-20,169444,538328 2018-11-21,169444,545322 2018-11-23,169444,545184 2018-11-26,169444,553259 2018-11-27,169444,548467 2018-11-28,169444,561734 2018-11-29,169444,560798 2018-11-30,169444,564708 2018-12-03,169444,564853 2018-12-04,169444,543172 2018-12-06,169444,543460 2018-12-07,169444,531588 2018-12-10,169444,529828 2018-12-11,169444,528341 2018-12-12,169444,532955 2018-12-13,169444,526600 2018-12-14,169444,519213 2018-12-17,169444,506425 2018-12-18,169444,506297 2018-12-19,169444,497634 2018-12-20,169444,488975 2018-12-21,169444,477540 2018-12-24,169444,467207 2018-12-26,169444,490577 2018-12-27,169444,488878 2018-12-28,169444,492864 2018-12-31,169444,494995 2019-01-02,169444,491672 2019-01-03,169444,494368 2019-01-04,169444,492078 2019-01-07,169444,491946 2019-01-08,169444,491332 2019-01-09,169444,491334 2019-01-10,169444,491050 2019-01-11,169444,491889 2019-01-14,169444,491602 2019-01-15,169444,491619 2019-01-16,169444,491459 2019-01-17,169444,491348 2019-01-18,169444,490942 2019-01-22,169444,492265 2019-01-23,169444,491258 2019-01-24,169444,494781 2019-01-25,169444,501494 2019-01-28,169444,499385 2019-01-29,169444,498483 2019-01-30,169444,504296 2019-01-31,169444,508714 2019-02-01,169444,511082 2019-02-04,169444,515824 2019-02-05,169444,517581 2019-02-06,169444,516622 2019-02-07,169444,513214 2019-02-08,169444,513846 2019-02-11,169444,516814 2019-02-12,169444,523064 2019-02-13,169444,524522 2019-02-14,169444,524772 2019-02-15,169444,532012 2019-02-19,169444,533185 2019-02-20,169444,532999 2019-02-21,169444,531937 2019-02-22,169444,532996 2019-02-25,169444,532761 2019-02-26,169444,533659 2019-02-27,169444,532253 2019-02-28,169444,531896 2019-03-01,169444,531932 2019-03-04,169444,532055 2019-03-05,169444,532095 2019-03-06,169444,532135 2019-03-07,169444,532174 2019-03-08,169444,532214 2019-03-11,169444,532337 2019-03-12,169444,532377 2019-03-13,169444,532417 2019-03-14,169444,532457 2019-03-15,169444,532497 2019-03-18,169444,535254 2019-03-19,169444,537442 2019-03-20,169444,534380 2019-03-21,169444,535472 2019-03-22,169444,527263 2019-03-25,169444,526137 2019-03-26,169444,530262 2019-03-27,169444,527801 2019-03-28,169444,532366 2019-03-29,169444,534785 2019-04-01,169444,541147 2019-04-02,169444,540572 2019-04-03,169444,543384 2019-04-04,169444,543840 2019-04-05,169444,548276 2019-04-08,169444,547985 2019-04-09,169444,542481 2019-04-10,169444,548584 2019-04-11,169444,548882 2019-04-12,169444,551816 2019-04-15,169444,550505 2019-04-16,169444,550825 2019-04-17,169444,550863 2019-04-18,169444,551086 2019-04-22,169444,550097 2019-04-23,169444,557832 2019-04-24,169444,558358 2019-04-25,169444,554682 2019-04-26,169444,559612 2019-04-29,169444,561073 2019-04-30,169444,561111 2019-05-01,169444,561149 2019-05-02,169444,561188 2019-05-03,169444,561226 2019-05-06,169444,561341 2019-05-07,169444,561379 2019-05-08,169444,561417 2019-05-09,169444,561455 2019-05-10,169444,561497 2019-05-13,169444,561611 2019-05-14,169444,568875 2019-05-15,169444,571425 2019-05-16,169444,576212 2019-05-17,169444,569466 2019-05-20,169444,564798 2019-05-21,169444,572074 2019-05-22,169444,568123 2019-05-23,169444,558009 2019-05-24,169444,561373 2019-05-28,169444,557539 2019-05-29,169444,553161 2019-05-30,169444,552522 2019-05-31,169444,546627 2019-06-03,169444,546728 2019-06-04,169444,560817 2019-06-05,169444,562710 2019-06-06,169444,563263 2019-06-07,169444,567384 2019-06-10,169444,570926 2019-06-11,169444,571094 2019-06-12,169444,571427 2019-06-13,169444,572536 2019-06-14,169444,572311 2019-06-17,169444,572621 2019-06-18,169444,573715 2019-06-19,169444,575154 2019-06-20,169444,576567 2019-06-21,169444,574807 2019-06-24,169444,576675 2019-06-25,169444,576875 2019-06-26,169444,575606 2019-06-27,169444,584434 2019-06-28,169444,591342 2019-07-01,169444,594570 2019-07-02,169444,596228 2019-07-03,169444,597161 2019-07-05,169444,594407 2019-07-08,169444,594969 2019-07-09,169444,594209 2019-07-10,169444,595267 2019-07-11,169444,596140 2019-07-12,169444,596714 2019-07-15,169444,597696 2019-07-16,169444,596605 2019-07-17,169444,595504 2019-07-18,169444,596386 2019-07-19,169444,595853 2019-07-22,169444,595193 2019-07-23,169444,597181 2019-07-24,169444,597958 2019-07-25,169444,595997 2019-07-26,169444,594692 2019-07-29,169444,594426 2019-07-30,169444,590201 2019-07-31,169444,584405 2019-08-01,169444,584491 2019-08-02,169444,585048 2019-08-05,169444,587953 2019-08-06,169444,588103 2019-08-07,169444,589707 2019-08-08,169444,588882 2019-08-09,169444,588422 2019-08-12,169444,591224 2019-08-13,169444,589911 2019-08-14,169444,592437 2019-08-15,169444,594044 2019-08-16,169444,594053 2019-08-19,169444,592265 2019-08-20,169444,593508 2019-08-21,169444,598481 2019-08-22,169444,597717 2019-08-23,169444,582201 2019-08-26,169444,587179 2019-08-27,169444,581416 2019-08-28,169444,585740 2019-08-29,169444,594571 2019-08-30,169444,594527 2019-09-03,169444,587466 2019-09-04,169444,593481 2019-09-05,169444,602129 2019-09-06,169444,600785 2019-09-09,169444,602744 2019-09-10,169444,605960 2019-09-11,169444,614790 2019-09-12,169444,614954 2019-09-13,169444,614480 2019-09-16,169444,617298 2019-09-17,169444,617224 2019-09-18,169444,618223 2019-09-19,169444,619080 2019-09-20,169444,619823 2019-09-23,169444,621360 2019-09-24,169444,623298 2019-09-25,169444,627135 2019-09-26,169444,625649 2019-09-27,169444,625676 2019-09-30,169444,625760 2019-10-01,169444,625787 2019-10-02,169444,625814 2019-10-03,169444,625845 2019-10-04,169444,625872 2019-10-07,169444,625964 2019-10-08,169444,625991 2019-10-09,169444,626021 2019-10-10,169444,626048 2019-10-11,169444,637556 2019-10-15,169444,643013 2019-10-16,169444,641768 2019-10-17,169444,643586 2019-10-18,169444,641082 2019-10-21,169444,645504 2019-10-22,169444,643218 2019-10-23,169444,645074 2019-10-24,169444,646303 2019-10-25,169444,648951 2019-10-28,169444,652572 2019-10-29,169444,652037 2019-10-30,169444,654211 2019-10-31,169444,652274 2019-11-01,169444,658632 2019-11-04,169444,661081 2019-11-05,169444,660300 2019-11-06,169444,660812 2019-11-07,169444,662926 2019-11-08,169444,664739 2019-11-12,169444,665824 2019-11-13,169444,666995 2019-11-14,169444,668770 2019-11-15,169444,668301 2019-11-18,169444,669144 2019-11-19,169444,669855 2019-11-20,169444,671148 2019-11-21,169444,667932 2019-11-22,169444,669633 2019-11-25,169444,679934 2019-11-26,169444,682033 2019-11-27,169444,685941 2019-11-29,169444,681484 2019-12-02,169444,681547 2019-12-03,169444,679330 2019-12-04,169444,682673 2019-12-05,169444,682573 2019-12-06,169444,688629 2019-12-09,169444,686265 2019-12-10,169444,685883 2019-12-11,169444,686132 2019-12-12,169444,690700 2019-12-13,169444,689041 2019-12-16,169444,694712 2019-12-17,169444,696128 2019-12-18,169444,697340 2019-12-19,169444,700751 2019-12-20,169444,703916 2019-12-23,169444,704285 2019-12-24,169444,705226 2019-12-26,169444,705676 2019-12-27,169444,710008 2019-12-30,169444,707710 2019-12-31,169444,707972 2020-01-02,169444,712201 2020-01-03,169444,715003 2020-01-06,169444,714069 2020-01-07,169444,713409 2020-01-08,169444,711696 2020-01-09,169444,712764 2020-01-10,169444,714329 2020-01-13,169444,713842 2020-01-14,169444,714769 2020-01-15,169444,715793 2020-01-16,169444,715386 2020-01-17,169444,714658 2020-01-21,169444,717049 2020-01-22,169444,717888 2020-01-23,169444,718551 2020-01-24,169444,710665 2020-01-27,169444,701659 2020-01-28,169444,708393 2020-01-29,169444,706481 2020-01-30,169444,707875 2020-01-31,169444,695588 2020-02-03,169444,704734 2020-02-04,169444,717404 2020-02-05,169444,720507 2020-02-06,169444,719438 2020-02-07,169444,713229 2020-02-10,169444,718490 2020-02-11,169444,723238 2020-02-12,169444,727645 2020-02-13,169444,730219 2020-02-14,169444,730806 2020-02-18,169444,725522 2020-02-19,169444,727203 2020-02-20,169444,728609 2020-02-21,169444,730547 2020-02-24,169444,733122 2020-02-25,169444,734456 2020-02-26,169444,734861 2020-02-27,169444,734604 2020-02-28,169444,739843 2020-03-02,169444,739906 2020-03-03,169444,739934 2020-03-04,169444,739956 2020-03-05,169444,739983 2020-03-06,169444,740005 2020-03-09,169444,740082 2020-03-10,169444,740105 2020-03-11,169444,740132 2020-03-12,169444,740154 2020-03-13,169444,740176 2020-03-16,169444,740253 2020-03-17,169444,767504 2020-03-18,169444,727976 2020-03-19,169444,735830 2020-03-20,169444,732298 2020-03-23,169444,724300 2020-03-24,169444,777484 2020-03-25,169444,805029 2020-03-26,169444,853141 2020-03-27,169444,824548 2020-03-30,169444,841075 2020-03-31,169444,832176 2020-04-01,169444,781654 2020-04-02,169444,788178 2020-04-03,169444,766662 2020-04-06,169444,828681 2020-04-07,169444,833881 2020-04-08,169444,872448 2020-04-09,169444,904986 2020-04-13,169444,885831 2020-04-14,169444,908057 2020-04-15,169444,878678 2020-04-16,169444,877487 2020-04-17,169444,912601 2020-04-20,169444,912662 2020-04-21,169444,885131 2020-04-22,169444,901810 2020-04-23,169444,908571 2020-04-24,169444,922555 2020-04-27,169444,957436 2020-04-28,169444,962466 2020-04-29,169444,1004281 2020-04-30,169444,1004305 2020-05-01,169444,1004323 2020-05-04,169444,1004384 2020-05-05,169444,1004402 2020-05-06,169444,1004420 2020-05-07,169444,1004445 2020-05-08,169444,1004463 2020-05-11,169444,1004524 2020-05-12,169444,1004542 2020-05-13,169444,1004560 2020-05-14,169444,1014167 2020-05-15,169444,1025366 2020-05-18,169444,1076149 2020-05-19,169444,1063560 2020-05-20,169444,1088800 2020-05-21,169444,1089205 2020-05-22,169444,1096056 2020-05-26,169444,1121898 2020-05-27,169444,1146610 2020-05-28,169444,1131275 2020-05-29,169444,1135074 2020-06-01,169444,1150809 2020-06-02,169444,1161185 2020-06-03,169444,1187657 2020-06-04,169444,1184263 2020-06-05,169444,1217313 2020-06-08,169444,1244268 2020-06-09,169444,1246801 2020-06-10,169444,1250601 2020-06-11,169444,1252912 2020-06-12,169444,1250853 2020-06-15,169444,1251075 2020-06-16,169444,1251009 2020-06-17,169444,1251357 2020-06-18,169444,1253170 2020-06-19,169444,1253314 2020-06-22,169444,1253301 2020-06-23,169444,1252581 2020-06-24,169444,1253032 2020-06-25,169444,1253477 2020-06-26,169444,1224886 2020-06-29,169444,1249749 2020-06-30,169444,1270156 2020-07-01,169444,1271017 2020-07-02,169444,1272962 2020-07-06,169444,1273606 2020-07-07,169444,1275982 2020-07-08,169444,1276068 2020-07-09,169444,1268752 2020-07-10,169444,1273834 2020-07-13,169444,1276980 2020-07-14,169444,1292316 2020-07-15,169444,1309975 2020-07-16,169444,1301967 2020-07-17,169444,1301842 2020-07-20,169444,1308887 2020-07-21,169444,1321478 2020-07-22,169444,1316685 2020-07-23,169444,1308483 2020-07-24,169444,1307181 2020-07-27,169444,1318705 2020-07-28,169444,1317605 2020-07-29,169444,1316203 2020-07-30,169444,1297599 2020-07-31,169444,1279610 2020-08-03,169444,1293073 2020-08-04,169444,1296249 2020-08-05,169444,1295164 2020-08-06,169444,1296585 2020-08-07,169444,1295615 2020-08-10,169444,1294926 2020-08-11,169444,1289151 2020-08-12,169444,1288012 2020-08-13,169444,1284543 2020-08-14,169444,1283720 2020-08-17,169444,1284702 2020-08-18,169444,1285361 2020-08-19,169444,1285063 2020-08-20,169444,1286629 2020-08-21,169444,1282708 2020-08-24,169444,1292101 2020-08-25,169444,1295500 2020-08-26,169444,1301115 2020-08-27,169444,1307345 2020-08-28,169444,1316648 2020-08-31,169444,1318433 2020-09-01,169444,1330759 2020-09-02,169444,1337627 2020-09-03,169444,1287001 2020-09-04,169444,1275544 2020-09-08,169444,1232624 2020-09-09,169444,1256854 2020-09-10,169444,1243216 2020-09-11,169444,1237806 2020-09-14,169444,1274909 2020-09-15,169444,1284644 2020-09-16,169444,1288545 2020-09-17,169444,1289223 2020-09-18,169444,1288037 2020-09-21,169444,1288391 2020-09-22,169444,1289021 2020-09-23,169444,1287982 2020-09-24,169444,1291891 2020-09-25,169444,1312563 2020-09-28,169444,1312643 2020-09-29,169444,1312675 2020-09-30,169444,1312698 2020-10-01,169444,1312722 2020-10-02,169444,1312745 2020-10-05,169444,1312825 2020-10-06,169444,1312849 2020-10-07,169444,1312881 2020-10-08,169444,1312904 2020-10-09,169444,1312928 2020-10-13,169444,1313039 2020-10-14,169444,1313487 2020-10-15,169444,1311513 2020-10-16,169444,1311670 2020-10-19,169444,1290297 2020-10-20,169444,1296400 2020-10-21,169444,1293609 2020-10-22,169444,1300476 2020-10-23,169444,1304966 2020-10-26,169444,1280718 2020-10-27,169444,1276863 2020-10-28,169444,1231787 2020-10-29,169444,1246617 2020-10-30,169444,1231628 2020-11-02,169444,1246806 2020-11-03,169444,1269015 2020-11-04,169444,1296976 2020-11-05,169444,1322466 2020-11-06,169444,1322254 2020-11-09,169444,1337887 2020-11-10,169444,1336891 2020-11-12,169444,1342367 2020-11-13,169444,1342432 2020-11-16,169444,1342547 2020-11-17,169444,1345100 2020-11-18,169444,1345566 2020-11-19,169444,1348246 2020-11-20,169444,1349559 2020-11-23,169444,1373596 2020-11-24,169444,1392258 2020-11-25,169444,1397009 2020-11-27,169444,1409358 2020-11-30,169444,1393950 2020-12-01,169444,1393983 2020-12-02,169444,1391357 2020-12-03,169444,1404998 2020-12-04,169444,1429609 2020-12-07,169444,1434750 2020-12-08,169444,1448690 2020-12-09,169444,1426137 2020-12-10,169444,1445755 2020-12-11,169444,1439570 2020-12-14,169444,1443670 2020-12-15,169444,1467370 2020-12-16,169444,1465925 2020-12-17,169444,1489328 2020-12-18,169444,1492864 2020-12-21,169444,1495132 2020-12-22,169444,1511100 2020-12-23,169444,1526212 2020-12-24,169444,1529558 2020-12-28,169444,1541083 2020-12-29,169444,1559772 2020-12-30,169444,1561520 2020-12-31,169444,1551472 2021-01-04,169444,1562174 2021-01-05,169444,1558346 2021-01-06,169444,1550943 2021-01-07,169444,1549947 2021-01-08,169444,1548193 2021-01-11,169444,1546674 2021-01-12,169444,1546298 2021-01-13,169444,1551348 2021-01-14,169444,1549063 2021-01-15,169444,1551069 2021-01-19,169444,1552676 2021-01-20,169444,1564852 2021-01-21,169444,1555300 2021-01-22,169444,1563842 2021-01-25,169444,1561351 2021-01-26,169444,1544332 2021-01-27,169444,1504740 2021-01-28,169444,1521628 2021-01-29,169444,1499293 2021-02-01,169444,1533089 2021-02-02,169444,1560416 2021-02-03,169444,1564237 2021-02-04,169444,1591191 2021-02-05,169444,1612002 2021-02-08,169444,1641279 2021-02-09,169444,1649179 2021-02-10,169444,1647713 2021-02-11,169444,1656009 2021-02-12,169444,1664294 2021-02-16,169444,1686655 2021-02-17,169444,1669293 2021-02-18,169444,1668941 2021-02-19,169444,1663779 2021-02-22,169444,1659599 2021-02-23,169444,1658753 2021-02-24,169444,1656804 2021-02-25,169444,1643715 2021-02-26,169444,1657307 2021-03-01,169444,1657357 2021-03-02,169444,1657416 2021-03-03,169444,1657476 2021-03-04,169444,1657536 2021-03-05,169444,1657595 2021-03-08,169444,1657786 2021-03-09,169444,1657846 2021-03-10,169444,1657905 2021-03-11,169444,1657965 2021-03-12,169444,1658025 2021-03-15,169444,1658215 2021-03-16,169444,1668956 2021-03-17,169444,1675970 2021-03-18,169444,1666769 2021-03-19,169444,1666824 2021-03-22,169444,1666734 2021-03-23,169444,1645425 2021-03-24,169444,1640209 2021-03-25,169444,1663465 2021-03-26,169444,1688853 2021-03-29,169444,1652306 2021-03-30,169444,1671447 2021-03-31,169444,1692492 2021-04-01,169444,1722285 2021-04-05,169444,1727791 2021-04-06,169444,1735400 2021-04-07,169444,1717689 2021-04-08,169444,1735381 2021-04-09,169444,1737987 2021-04-12,169444,1737167 2021-04-13,169444,1745987 2021-04-14,169444,1746996 2021-04-15,169444,1763051 2021-04-16,169444,1762340 2021-04-19,169444,1740286 2021-04-20,169444,1740359 2021-04-21,169444,1772194 2021-04-22,169444,1769864 2021-04-23,169444,1801300 2021-04-26,169444,1822671 2021-04-27,169444,1823414 2021-04-28,169444,1822293 2021-04-29,169444,1812808 2021-04-30,169444,1812884 2021-05-03,169444,1813125 2021-05-04,169444,1813201 2021-05-05,169444,1813267 2021-05-06,169444,1813343 2021-05-07,169444,1813408 2021-05-10,169444,1813638 2021-05-11,169444,1813704 2021-05-12,169444,1813780 2021-05-13,169444,1813845 2021-05-14,169444,1861246 2021-05-17,169444,1857844 2021-05-18,169444,1852296 2021-05-19,169444,1842129 2021-05-20,169444,1865294 2021-05-21,169444,1867331 2021-05-24,169444,1883362 2021-05-25,169444,1872131 2021-05-26,169444,1898399 2021-05-27,169444,1912430 2021-05-28,169444,1914324 2021-06-01,169444,1925438 2021-06-02,169444,1925781 2021-06-03,169444,1906606 2021-06-04,169444,1920629 2021-06-07,169444,1941729 2021-06-08,169444,1957226 2021-06-09,169444,1961559 2021-06-10,169444,1965402 2021-06-11,169444,1964215 2021-06-14,169444,1960070 2021-06-15,169444,1960051 2021-06-16,169444,1954427 2021-06-17,169444,1960437 2021-06-18,169444,1966624 2021-06-21,169444,1960974 2021-06-22,169444,1963357 2021-06-23,169444,1961482 2021-06-24,169444,1962019 2021-06-25,169444,1958572 2021-06-28,169444,1954682 2021-06-29,169444,1951553 2021-06-30,169444,1945722 2021-07-01,169444,1952948 2021-07-02,169444,1956401 2021-07-06,169444,1963315 2021-07-07,169444,1966870 2021-07-08,169444,1968882 2021-07-09,169444,1996394 2021-07-12,169444,2002996 2021-07-13,169444,2001798 2021-07-14,169444,1999948 2021-07-15,169444,1981271 2021-07-16,169444,1973312 2021-07-19,169444,1937467 2021-07-20,169444,1942322 2021-07-21,169444,1970571 2021-07-22,169444,1969757 2021-07-23,169444,1987970 2021-07-26,169444,1986634 2021-07-27,169444,1984887 2021-07-28,169444,1993522 2021-07-29,169444,2007237 2021-07-30,169444,1989415 2021-08-02,169444,2003160 2021-08-03,169444,2003226 2021-08-04,169444,2003216 2021-08-05,169444,1998797 2021-08-06,169444,1989846 2021-08-09,169444,1987122 2021-08-10,169444,1984104 2021-08-11,169444,1985371 2021-08-12,169444,1984718 2021-08-13,169444,1991974 2021-08-16,169444,1994028 2021-08-17,169444,1992590 2021-08-18,169444,1993063 2021-08-19,169444,1995618 2021-08-20,169444,2022628 2021-08-23,169444,2053852 2021-08-24,169444,2078395 2021-08-25,169444,2089452 2021-08-26,169444,2071485 2021-08-27,169444,2111724 2021-08-30,169444,2109618 2021-08-31,169444,2104792 2021-09-01,169444,2115193 2021-09-02,169444,2127119 2021-09-03,169444,2124269 2021-09-07,169444,2105832 2021-09-08,169444,2087257 2021-09-09,169444,2087478 2021-09-10,169444,2069655 2021-09-13,169444,2073434 2021-09-14,169444,2052895 2021-09-15,169444,2072108 2021-09-16,169444,2076963 2021-09-17,169444,2074028 2021-09-20,169444,2079719 2021-09-21,169444,2079276 2021-09-22,169444,2080950 2021-09-23,169444,2069471 2021-09-24,169444,2072528 2021-09-27,169444,2066816 2021-09-28,169444,2066903 2021-09-29,169444,2066977 2021-09-30,169444,2067052 2021-10-01,169444,2067126 2021-10-04,169444,2067387 2021-10-05,169444,2067461 2021-10-06,169444,2067548 2021-10-07,169444,2067635 2021-10-08,169444,2067721 2021-10-12,169444,2068056 2021-10-13,169444,2068143 2021-10-14,169444,2089660 2021-10-15,169444,2105241 2021-10-18,169444,2112361 2021-10-19,169444,2128013 2021-10-20,169444,2135836 2021-10-21,169444,2142389 2021-10-22,169444,2140109 2021-10-25,169444,2150268 2021-10-26,169444,2154182 2021-10-27,169444,2143340 2021-10-28,169444,2164501 2021-10-29,169444,2168947 2021-11-01,169444,2172892 2021-11-02,169444,2180884 2021-11-03,169444,2194973 2021-11-04,169444,2204437 2021-11-05,169444,2212891 2021-11-08,169444,2214867 2021-11-09,169444,2221317 2021-11-10,169444,2206285 2021-11-12,169444,2202835 2021-11-15,169444,2195689 2021-11-16,169444,2194253 2021-11-17,169444,2198718 2021-11-18,169444,2200765 2021-11-19,169444,2183551 2021-11-22,169444,2154274 2021-11-23,169444,2143158 2021-11-24,169444,2154881 2021-11-26,169444,2102302 2021-11-29,169444,2105562 2021-11-30,169444,2055235 2021-12-01,169444,2055321 2021-12-02,169444,2106244 2021-12-03,169444,2058123 2021-12-06,169444,2088038 2021-12-07,169444,2141301 2021-12-08,169444,2165027 2021-12-09,169444,2115714 2021-12-10,169444,2105146 2021-12-13,169444,2079566 2021-12-14,169444,2058885 2021-12-15,169444,2089330 2021-12-16,169444,2047552 2021-12-17,169444,2067667 2021-12-20,169444,2033526 2021-12-21,169444,2096961 2021-12-22,169444,2112361 2021-12-23,169444,2130145 2021-12-27,169444,2145314 2021-12-28,169444,2147861 2021-12-29,169444,2152032 2021-12-30,169444,2149148 2021-12-31,169444,2150407 2022-01-03,169444,2145397 2022-01-04,169444,2144444 2022-01-05,169444,2138485 2022-01-06,169444,2135630 2022-01-07,169444,2129858 2022-01-10,169444,2127851 2022-01-11,169444,2131669 2022-01-12,169444,2130997 2022-01-13,169444,2134607 2022-01-14,169444,2123268 2022-01-18,169444,2110274 2022-01-19,169444,2084104 2022-01-20,169444,2053357 2022-01-21,169444,2006112 2022-01-24,169444,2041217 2022-01-25,169444,1999143 2022-01-26,169444,1974242 2022-01-27,169444,1940026 2022-01-28,169444,1987299 2022-01-31,169444,2062033 2022-02-01,169444,2089277 2022-02-02,169444,2067210 2022-02-03,169444,2013564 2022-02-04,169444,2043453 2022-02-07,169444,2050227 2022-02-08,169444,2080037 2022-02-09,169444,2129806 2022-02-10,169444,2099772 2022-02-11,169444,2062394 2022-02-14,169444,2052078 2022-02-15,169444,2083240 2022-02-16,169444,2085663 2022-02-17,169444,2090229 2022-02-18,169444,2094087 2022-02-22,169444,2092372 2022-02-23,169444,2083212 2022-02-24,169444,2084720 2022-02-25,169444,2087236 2022-02-28,169444,2103573 2022-03-01,169444,2103687 2022-03-02,169444,2103800 2022-03-03,169444,2103914 2022-03-04,169444,2104028 2022-03-07,169444,2104366 2022-03-08,169444,2104480 2022-03-09,169444,2104594 2022-03-10,169444,2104707 2022-03-11,169444,2104821 2022-03-14,169444,2105172 2022-03-15,169444,2105286 2022-03-16,169444,2188190 2022-03-17,169444,2206779 2022-03-18,169444,2229838 2022-03-21,169444,2215301 2022-03-22,169444,2239503 2022-03-23,169444,2212457 2022-03-24,169444,2220847 2022-03-25,169444,2214906 2022-03-28,169444,2226609 2022-03-29,169444,2288264 2022-03-30,169444,2248057 2022-03-31,169444,2218742 2022-04-01,169444,2239099 2022-04-04,169444,2255816 2022-04-05,169444,2200707 2022-04-06,169444,2160696 2022-04-07,169444,2154415 2022-04-08,169444,2139377 2022-04-11,169444,2125734 2022-04-12,169444,2124580 2022-04-13,169444,2171762 2022-04-14,169444,2145226 2022-04-18,169444,2124267 2022-04-19,169444,2177038 2022-04-20,169444,2177192 2022-04-21,169444,2119194 2022-04-22,169444,2066100 2022-04-25,169444,2088339 2022-04-26,169444,2017453 2022-04-27,169444,2012627 2022-04-28,169444,2054244 2022-04-29,169444,2054526 2022-05-02,169444,2054795 2022-05-03,169444,2054965 2022-05-04,169444,2055124 2022-05-05,169444,2055294 2022-05-06,169444,2055452 2022-05-09,169444,2055964 2022-05-10,169444,2056122 2022-05-11,169444,2056293 2022-05-12,169444,2056451 2022-05-13,169444,2140612 2022-05-16,169444,2113985 2022-05-17,169444,2175252 2022-05-18,169444,2092210 2022-05-19,169444,2106506 2022-05-20,169444,2103972 2022-05-23,169444,2124359 2022-05-24,169444,2073829 2022-05-25,169444,2120472 2022-05-26,169444,2173458 2022-05-27,169444,2235736 2022-05-31,169444,2203408 2022-06-01,169444,2186811 2022-06-02,169444,2252201 2022-06-03,169444,2222304 2022-06-06,169444,2230406 2022-06-07,169444,2263117 2022-06-08,169444,2235306 2022-06-09,169444,2233743 2022-06-10,169444,2215605 2022-06-13,169444,2179912 2022-06-14,169444,2166582 2022-06-15,169444,2189892 2022-06-16,169444,2195005 2022-06-17,169444,2195574 2022-06-21,169444,2187441 2022-06-22,169444,2205792 2022-06-23,169444,2214044 2022-06-24,169444,2208965 2022-06-27,169444,2201138 2022-06-28,169444,2156495 2022-06-29,169444,2134980 2022-06-30,169444,2108493 2022-07-01,169444,2139595 2022-07-05,169444,2146250 2022-07-06,169444,2132930 2022-07-07,169444,2127045 2022-07-08,169444,2133043 2022-07-11,169444,2100529 2022-07-12,169444,2100282 2022-07-13,169444,2094302 2022-07-14,169444,2068509 2022-07-15,169444,2101042 2022-07-18,169444,2113241 2022-07-19,169444,2167027 2022-07-20,169444,2157280 2022-07-21,169444,2179465 2022-07-22,169444,2175043 2022-07-25,169444,2185638 2022-07-26,169444,2161615 2022-07-27,169444,2203423 2022-07-28,169444,2219810 2022-07-29,169444,2245811 2022-08-01,169444,2251656 2022-08-02,169444,2226881 2022-08-03,169444,2236406 2022-08-04,169444,2241563 2022-08-05,169444,2217625 2022-08-08,169444,2227567 2022-08-09,169444,2222397 2022-08-10,169444,2225808 2022-08-11,169444,2214968 2022-08-12,169444,2223095 2022-08-15,169444,2228124 2022-08-16,169444,2226330 2022-08-17,169444,2214328 2022-08-18,169444,2217041 2022-08-19,169444,2167962 2022-08-22,169444,2120373 2022-08-23,169444,2122862 2022-08-24,169444,2141423 2022-08-25,169444,2180229 2022-08-26,169444,2108406 2022-08-29,169444,2088924 2022-08-30,169444,2063197 2022-08-31,169444,2050676 2022-09-01,169444,2025469 2022-09-02,169444,2013282 2022-09-06,169444,1996982 2022-09-07,169444,2043238 2022-09-08,169444,2067422 2022-09-09,169444,2112093 2022-09-12,169444,2136570 2022-09-13,169444,2051942 2022-09-14,169444,2059354 2022-09-15,169444,2044714 2022-09-16,169444,2008242 2022-09-19,169444,2004798 2022-09-20,169444,1997178 2022-09-21,169444,2004142 2022-09-22,169444,1981696 2022-09-23,169444,1976884 2022-09-26,169444,1956439 2022-09-27,169444,1952415 2022-09-28,169444,1952598 2022-09-29,169444,1952782 2022-09-30,169444,1952966 2022-10-03,169444,1953514 2022-10-04,169444,1953731 2022-10-05,169444,1953936 2022-10-06,169444,1954153 2022-10-07,169444,1954370 2022-10-11,169444,1955240 2022-10-12,169444,1955457 2022-10-13,169444,1955662 2022-10-14,169444,1927745 2022-10-17,169444,1978784 2022-10-18,169444,2001449 2022-10-19,169444,1988079 2022-10-20,169444,1972485 2022-10-21,169444,2019304 2022-10-24,169444,2043289 2022-10-25,169444,2076527 2022-10-26,169444,2061207 2022-10-27,169444,2048695 2022-10-28,169444,2099368 2022-10-31,169444,2083830 2022-11-01,169444,2075293 2022-11-02,169444,2023402 2022-11-03,169444,2002239 2022-11-04,169444,2029912 2022-11-07,169444,2049444 2022-11-08,169444,2060917 2022-11-09,169444,2064014 2022-11-10,169444,2104725 2022-11-14,169444,2100974 2022-11-15,169444,2114704 2022-11-16,169444,2127604 2022-11-17,169444,2117894 2022-11-18,169444,2114903 2022-11-21,169444,2098221 2022-11-22,169444,2126123 2022-11-23,169444,2138533 2022-11-25,169444,2144412 2022-11-28,169444,2103042 2022-11-29,169444,2107254 2022-11-30,169444,2172122 2022-12-01,169444,2172374 2022-12-02,169444,2175900 2022-12-05,169444,2111789 2022-12-06,169444,2077865 2022-12-07,169444,2072392 2022-12-08,169444,2091676 2022-12-09,169444,2071012 2022-12-12,169444,2101603 2022-12-13,169444,2119721 2022-12-14,169444,2110002 2022-12-15,169444,2053648 2022-12-16,169444,2034048 2022-12-19,169444,2001837 2022-12-20,169444,2011938 2022-12-21,169444,2044992 2022-12-22,169444,2015624 2022-12-23,169444,2021425 2022-12-27,169444,2022943 2022-12-28,169444,2006141 2022-12-29,169444,2035238 2022-12-30,169444,2021681 2023-01-03,169444,2031134 2023-01-04,169444,2041633 2023-01-05,169444,2039757 2023-01-06,169444,2061452 2023-01-09,169444,2067832 2023-01-10,169444,2059186 2023-01-11,169444,2071472 2023-01-12,169444,2086597 2023-01-13,169444,2079684 2023-01-17,169444,2077199 2023-01-18,169444,2047632 2023-01-19,169444,2023034 2023-01-20,169444,2066614 2023-01-23,169444,2099936 2023-01-24,169444,2089580 2023-01-25,169444,2093126 2023-01-26,169444,2115116 2023-01-27,169444,2132678 2023-01-30,169444,2099820 2023-01-31,169444,2149884 2023-02-01,169444,2188055 2023-02-02,169444,2234242 2023-02-03,169444,2205499 2023-02-06,169444,2178338 2023-02-07,169444,2200625 2023-02-08,169444,2173896 2023-02-09,169444,2143235 2023-02-10,169444,2137849 2023-02-13,169444,2163044 2023-02-14,169444,2173853 2023-02-15,169444,2163068 2023-02-16,169444,2159123 2023-02-17,169444,2163737 2023-02-21,169444,2144568 2023-02-22,169444,2149263 2023-02-23,169444,2156471 2023-02-24,169444,2144404 2023-02-27,169444,2148289 2023-02-28,169444,2149733 2023-03-01,169444,2149944 2023-03-02,169444,2150180 2023-03-03,169444,2150427 2023-03-06,169444,2151159 2023-03-07,169444,2151406 2023-03-08,169444,2151640 2023-03-09,169444,2151888 2023-03-10,169444,2152122 2023-03-13,169444,2152867 2023-03-14,169444,2153102 2023-03-15,169444,2153349 2023-03-16,169444,2181444 2023-03-17,169444,2165908 2023-03-20,169444,2193073 2023-03-21,169444,2221510 2023-03-22,169444,2223701 2023-03-23,169444,2230863 2023-03-24,169444,2209918 2023-03-27,169444,2230118 2023-03-28,169444,2230054 2023-03-29,169444,2263150 2023-03-30,169444,2269600 2023-03-31,169444,2317098 2023-04-03,169444,2310886 2023-04-04,169444,2276435 2023-04-05,169444,2249612 2023-04-06,169444,2252359 2023-04-10,169444,2273594 2023-04-11,169444,2289721 2023-04-12,169444,2272875 2023-04-13,169444,2299052 2023-04-14,169444,2284733 2023-04-17,169444,2305378 2023-04-18,169444,2303838 2023-04-19,169444,2306644 2023-04-20,169444,2306868 2023-04-21,169444,2307281 2023-04-24,169444,2301190 2023-04-25,169444,2244751 2023-04-26,169444,2232629 2023-04-27,169444,2263540 2023-04-28,169444,2264228 2023-05-01,169444,2264448 2023-05-02,169444,2264667 2023-05-03,169444,2264887 2023-05-04,169444,2265120 2023-05-05,169444,2265340 2023-05-08,169444,2266026 2023-05-09,169444,2266246 2023-05-10,169444,2266466 2023-05-11,169444,2266700 2023-05-12,169444,2258857 2023-05-15,169444,2287379 2023-05-16,169444,2250145 2023-05-17,169444,2294860 2023-05-18,169444,2318835 2023-05-19,169444,2302220 2023-05-22,169444,2327929 2023-05-23,169444,2308307 2023-05-24,169444,2287237 2023-05-25,169444,2275659 2023-05-26,169444,2309018 2023-05-30,169444,2309967 2023-05-31,169444,2293825 2023-06-01,169444,2317896 2023-06-02,169444,2387062 2023-06-05,169444,2368987 2023-06-06,169444,2412946 2023-06-07,169444,2429644 2023-06-08,169444,2428111 2023-06-09,169444,2423135 2023-06-12,169444,2427420 2023-06-13,169444,2416375 2023-06-14,169444,2419057 2023-06-15,169444,2432824 2023-06-16,169444,2427861 2023-06-20,169444,2432653 2023-06-21,169444,2434529 2023-06-22,169444,2422612 2023-06-23,169444,2431273 2023-06-26,169444,2435192 2023-06-27,169444,2430151 2023-06-28,169444,2441259 2023-06-29,169444,2460140 2023-06-30,169444,2476365 2023-07-03,169444,2487860 2023-07-05,169444,2478016 2023-07-06,169444,2461329 2023-07-07,169444,2460713 2023-07-10,169444,2468558 2023-07-11,169444,2489444 2023-07-12,169444,2538131 2023-07-13,169444,2582276 2023-07-14,169444,2570537 2023-07-17,169444,2563512 2023-07-18,169444,2580618 2023-07-19,169444,2577870 2023-07-20,169444,2565919 2023-07-21,169444,2567287 2023-07-24,169444,2563194 2023-07-25,169444,2573155 2023-07-26,169444,2574112 2023-07-27,169444,2569896 2023-07-28,169444,2587502 2023-07-31,169444,2587034 2023-08-01,169444,2561554 2023-08-02,169444,2553785 2023-08-03,169444,2536641 2023-08-04,169444,2557703 2023-08-07,169444,2554491 2023-08-08,169444,2563117 2023-08-09,169444,2565803 2023-08-10,169444,2550724 2023-08-11,169444,2541432 2023-08-14,169444,2538496 2023-08-15,169444,2532833 2023-08-16,169444,2525536 2023-08-17,169444,2523238 2023-08-18,169444,2528569 2023-08-21,169444,2532615 2023-08-22,169444,2523761 2023-08-23,169444,2554233 2023-08-24,169444,2518987 2023-08-25,169444,2531287 2023-08-28,169444,2550672 2023-08-29,169444,2593110 2023-08-30,169444,2607483 2023-08-31,169444,2612258 2023-09-01,169444,2638675 2023-09-05,169444,2599721 2023-09-06,169444,2590845 2023-09-07,169444,2573414 2023-09-08,169444,2571996 2023-09-11,169444,2583143 2023-09-12,169444,2578411 2023-09-13,169444,2559707 2023-09-14,169444,2585501 2023-09-15,169444,2559501 2023-09-18,169444,2546883 2023-09-19,169444,2539304 2023-09-20,169444,2537955 2023-09-21,169444,2521042 2023-09-22,169444,2530403 2023-09-25,169444,2512768 2023-09-26,169444,2475906 2023-09-27,169444,2476515 2023-09-28,169444,2476795
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com