Strategy 167446 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 167446 | |
2004 | 0.45 | 3.71 | 5.68 | -1.53 | 5.11 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.73 | |
2005 | -0.52 | 2.12 | -2.77 | -5.50 | 1.51 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.32 | |
2006 | 6.42 | -1.82 | 2.03 | 0.22 | 0.79 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 18.09 | |
2007 | 2.34 | 3.82 | 3.51 | 4.55 | 2.73 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 22.12 | |
2008 | 7.53 | 3.75 | 4.51 | 5.87 | 1.47 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 71.05 | |
2009 | 5.33 | -5.03 | 8.63 | 21.39 | 2.18 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 104.10 | |
2010 | -3.15 | 3.45 | -0.28 | 5.83 | 4.01 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 28.87 | |
2011 | -1.91 | 7.39 | 8.37 | 2.18 | 1.46 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 42.83 | |
2012 | 6.74 | 5.36 | -0.33 | 0.45 | 2.18 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 33.58 | |
2013 | 2.67 | 2.86 | -1.32 | 1.61 | -1.89 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 29.23 | |
2014 | -3.25 | 4.12 | 2.72 | -3.41 | 3.10 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.17 | |
2015 | 1.49 | 6.97 | 4.78 | -0.76 | -0.64 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.95 | |
2016 | 2.51 | -2.34 | 1.77 | 2.11 | 4.68 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.66 | |
2017 | 1.34 | 3.53 | 2.88 | 1.13 | 1.52 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 34.93 | |
2018 | 0.81 | -2.07 | -2.70 | 0.78 | 0.49 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -3.23 | |
2019 | 2.77 | 4.29 | 0.54 | 4.92 | -3.08 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 41.92 | |
2020 | -1.75 | 6.02 | 12.48 | 20.68 | 4.29 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 101.57 | |
2021 | -3.36 | 10.30 | 2.12 | 7.11 | 2.71 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.53 | |
2022 | -4.11 | 1.76 | 5.47 | -7.40 | 4.76 | -4.31 | 6.51 | -0.87 | 0.87 | |||||
Mean: | 1.18 | 3.06 | 3.06 | 3.17 | 1.97 | 1.75 | 2.96 | 2.15 | 2.25 | 2.00 | 3.90 | 3.15 | 35.54 | |
Std Dev: | 3.50 | 3.64 | 3.87 | 7.15 | 2.16 | 5.16 | 4.54 | 2.74 | 3.70 | 3.67 | 5.11 | 5.65 | 27.99 | |
# of IFTs: | 27 | CAGR: | CAGR: | 32.98 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,399.07 | ||||||
15 | 24 | 8 | 39 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 167446,167446,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,167446,10070 2004-01-05,167446,10080 2004-01-06,167446,10120 2004-01-07,167446,10141 2004-01-08,167446,10141 2004-01-09,167446,10212 2004-01-12,167446,10212 2004-01-13,167446,10232 2004-01-14,167446,10242 2004-01-15,167446,10252 2004-01-16,167446,10242 2004-01-20,167446,10232 2004-01-21,167446,10247 2004-01-22,167446,10209 2004-01-23,167446,10240 2004-01-26,167446,10325 2004-01-27,167446,10247 2004-01-28,167446,10076 2004-01-29,167446,10014 2004-01-30,167446,10045 2004-02-02,167446,10053 2004-02-03,167446,10030 2004-02-04,167446,9866 2004-02-05,167446,9905 2004-02-06,167446,10107 2004-02-09,167446,10146 2004-02-10,167446,10232 2004-02-11,167446,10317 2004-02-12,167446,10271 2004-02-13,167446,10263 2004-02-17,167446,10392 2004-02-18,167446,10377 2004-02-19,167446,10387 2004-02-20,167446,10367 2004-02-23,167446,10387 2004-02-24,167446,10398 2004-02-25,167446,10398 2004-02-26,167446,10387 2004-02-27,167446,10418 2004-03-01,167446,10418 2004-03-02,167446,10418 2004-03-03,167446,10418 2004-03-04,167446,10418 2004-03-05,167446,10418 2004-03-08,167446,10428 2004-03-09,167446,10428 2004-03-10,167446,10428 2004-03-11,167446,10428 2004-03-12,167446,10428 2004-03-15,167446,10428 2004-03-16,167446,10566 2004-03-17,167446,10720 2004-03-18,167446,10703 2004-03-19,167446,10622 2004-03-22,167446,10493 2004-03-23,167446,10533 2004-03-24,167446,10509 2004-03-25,167446,10701 2004-03-26,167446,10726 2004-03-29,167446,10885 2004-03-30,167446,10968 2004-03-31,167446,11010 2004-04-01,167446,11118 2004-04-02,167446,11210 2004-04-05,167446,11268 2004-04-06,167446,11168 2004-04-07,167446,11185 2004-04-08,167446,11143 2004-04-12,167446,11151 2004-04-13,167446,10943 2004-04-14,167446,10885 2004-04-15,167446,10859 2004-04-16,167446,10910 2004-04-19,167446,10976 2004-04-20,167446,10976 2004-04-21,167446,11061 2004-04-22,167446,11239 2004-04-23,167446,11205 2004-04-26,167446,11188 2004-04-27,167446,11188 2004-04-28,167446,11002 2004-04-29,167446,10841 2004-04-30,167446,10841 2004-05-03,167446,10851 2004-05-04,167446,10851 2004-05-05,167446,10851 2004-05-06,167446,10851 2004-05-07,167446,10851 2004-05-10,167446,10862 2004-05-11,167446,10862 2004-05-12,167446,10862 2004-05-13,167446,10862 2004-05-14,167446,10862 2004-05-17,167446,10872 2004-05-18,167446,10872 2004-05-19,167446,10872 2004-05-20,167446,10872 2004-05-21,167446,10934 2004-05-24,167446,11040 2004-05-25,167446,11253 2004-05-26,167446,11324 2004-05-27,167446,11359 2004-05-28,167446,11394 2004-06-01,167446,11439 2004-06-02,167446,11465 2004-06-03,167446,11297 2004-06-04,167446,11377 2004-06-07,167446,11563 2004-06-08,167446,11545 2004-06-09,167446,11522 2004-06-10,167446,11522 2004-06-14,167446,11475 2004-06-15,167446,11580 2004-06-16,167446,11557 2004-06-17,167446,11580 2004-06-18,167446,11580 2004-06-21,167446,11592 2004-06-22,167446,11580 2004-06-23,167446,11592 2004-06-24,167446,11615 2004-06-25,167446,11626 2004-06-28,167446,11573 2004-06-29,167446,11618 2004-06-30,167446,11706 2004-07-01,167446,11573 2004-07-02,167446,11631 2004-07-06,167446,11620 2004-07-07,167446,11620 2004-07-08,167446,11631 2004-07-09,167446,11718 2004-07-12,167446,11736 2004-07-13,167446,11675 2004-07-14,167446,11666 2004-07-15,167446,11561 2004-07-16,167446,11657 2004-07-19,167446,11614 2004-07-20,167446,11561 2004-07-21,167446,11457 2004-07-22,167446,11413 2004-07-23,167446,11283 2004-07-26,167446,11222 2004-07-27,167446,11187 2004-07-28,167446,11204 2004-07-29,167446,11292 2004-07-30,167446,11352 2004-08-02,167446,11352 2004-08-03,167446,11364 2004-08-04,167446,11364 2004-08-05,167446,11375 2004-08-06,167446,11476 2004-08-09,167446,11465 2004-08-10,167446,11442 2004-08-11,167446,11454 2004-08-12,167446,11465 2004-08-13,167446,11487 2004-08-16,167446,11476 2004-08-17,167446,11498 2004-08-18,167446,11487 2004-08-19,167446,11498 2004-08-20,167446,11677 2004-08-23,167446,11611 2004-08-24,167446,11630 2004-08-25,167446,11724 2004-08-26,167446,11705 2004-08-27,167446,11771 2004-08-30,167446,11658 2004-08-31,167446,11724 2004-09-01,167446,11808 2004-09-02,167446,11930 2004-09-03,167446,11874 2004-09-07,167446,11977 2004-09-08,167446,11902 2004-09-09,167446,11987 2004-09-10,167446,12052 2004-09-13,167446,12118 2004-09-14,167446,12109 2004-09-15,167446,12062 2004-09-16,167446,12165 2004-09-17,167446,12130 2004-09-20,167446,12177 2004-09-21,167446,12177 2004-09-22,167446,12200 2004-09-23,167446,12177 2004-09-24,167446,12197 2004-09-27,167446,12125 2004-09-28,167446,12125 2004-09-29,167446,12125 2004-09-30,167446,12125 2004-10-01,167446,12125 2004-10-04,167446,12125 2004-10-05,167446,12136 2004-10-06,167446,12136 2004-10-07,167446,12136 2004-10-08,167446,12136 2004-10-12,167446,12136 2004-10-13,167446,12136 2004-10-14,167446,12136 2004-10-15,167446,12188 2004-10-18,167446,12250 2004-10-19,167446,12136 2004-10-20,167446,12136 2004-10-21,167446,12167 2004-10-22,167446,12053 2004-10-25,167446,12043 2004-10-26,167446,12219 2004-10-27,167446,12385 2004-10-28,167446,12406 2004-10-29,167446,12437 2004-11-01,167446,12437 2004-11-02,167446,12437 2004-11-03,167446,12582 2004-11-04,167446,12789 2004-11-05,167446,12841 2004-11-08,167446,12820 2004-11-09,167446,12820 2004-11-10,167446,12796 2004-11-12,167446,12833 2004-11-15,167446,12833 2004-11-16,167446,12820 2004-11-17,167446,12858 2004-11-18,167446,12882 2004-11-19,167446,12735 2004-11-22,167446,12836 2004-11-23,167446,12901 2004-11-24,167446,13002 2004-11-26,167446,13030 2004-11-29,167446,13048 2004-11-30,167446,13030 2004-12-01,167446,13030 2004-12-02,167446,13002 2004-12-03,167446,13030 2004-12-06,167446,13002 2004-12-07,167446,12802 2004-12-08,167446,12866 2004-12-09,167446,12893 2004-12-10,167446,12939 2004-12-13,167446,13030 2004-12-14,167446,13121 2004-12-15,167446,13221 2004-12-16,167446,13130 2004-12-17,167446,13148 2004-12-20,167446,13084 2004-12-21,167446,13230 2004-12-22,167446,13275 2004-12-23,167446,13380 2004-12-27,167446,13512 2004-12-28,167446,13521 2004-12-29,167446,13477 2004-12-30,167446,13565 2004-12-31,167446,13573 2005-01-03,167446,13512 2005-01-04,167446,13473 2005-01-05,167446,13486 2005-01-06,167446,13486 2005-01-07,167446,13486 2005-01-10,167446,13486 2005-01-11,167446,13512 2005-01-12,167446,13525 2005-01-13,167446,13551 2005-01-14,167446,13538 2005-01-18,167446,13551 2005-01-19,167446,13437 2005-01-20,167446,13352 2005-01-21,167446,13323 2005-01-24,167446,13200 2005-01-25,167446,13209 2005-01-26,167446,13352 2005-01-27,167446,13371 2005-01-28,167446,13333 2005-01-31,167446,13503 2005-02-01,167446,13589 2005-02-02,167446,13665 2005-02-03,167446,13627 2005-02-04,167446,13788 2005-02-07,167446,13769 2005-02-08,167446,13798 2005-02-09,167446,13608 2005-02-10,167446,13646 2005-02-11,167446,13788 2005-02-14,167446,13913 2005-02-15,167446,13958 2005-02-16,167446,13895 2005-02-17,167446,13882 2005-02-18,167446,13842 2005-02-22,167446,13829 2005-02-23,167446,13842 2005-02-24,167446,13829 2005-02-25,167446,13842 2005-02-28,167446,13789 2005-03-01,167446,13789 2005-03-02,167446,13789 2005-03-03,167446,13789 2005-03-04,167446,13789 2005-03-07,167446,13789 2005-03-08,167446,13802 2005-03-09,167446,13802 2005-03-10,167446,13802 2005-03-11,167446,13802 2005-03-14,167446,13802 2005-03-15,167446,13802 2005-03-16,167446,13794 2005-03-17,167446,13724 2005-03-18,167446,13698 2005-03-21,167446,13595 2005-03-22,167446,13473 2005-03-23,167446,13387 2005-03-24,167446,13370 2005-03-28,167446,13351 2005-03-29,167446,13191 2005-03-30,167446,13370 2005-03-31,167446,13407 2005-04-01,167446,13360 2005-04-04,167446,13388 2005-04-05,167446,13417 2005-04-06,167446,13445 2005-04-07,167446,13511 2005-04-08,167446,13370 2005-04-11,167446,13332 2005-04-12,167446,13417 2005-04-13,167446,13228 2005-04-14,167446,13040 2005-04-15,167446,12852 2005-04-18,167446,12909 2005-04-19,167446,12909 2005-04-20,167446,12741 2005-04-21,167446,12964 2005-04-22,167446,12825 2005-04-25,167446,12983 2005-04-26,167446,12853 2005-04-27,167446,12844 2005-04-28,167446,12658 2005-04-29,167446,12669 2005-05-02,167446,12669 2005-05-03,167446,12669 2005-05-04,167446,12669 2005-05-05,167446,12669 2005-05-06,167446,12669 2005-05-09,167446,12681 2005-05-10,167446,12681 2005-05-11,167446,12681 2005-05-12,167446,12681 2005-05-13,167446,12681 2005-05-16,167446,12693 2005-05-17,167446,12693 2005-05-18,167446,12693 2005-05-19,167446,12693 2005-05-20,167446,12693 2005-05-23,167446,12764 2005-05-24,167446,12772 2005-05-25,167446,12675 2005-05-26,167446,12799 2005-05-27,167446,12852 2005-05-31,167446,12861 2005-06-01,167446,12976 2005-06-02,167446,13020 2005-06-03,167446,12958 2005-06-06,167446,12993 2005-06-07,167446,13011 2005-06-08,167446,12958 2005-06-09,167446,12946 2005-06-10,167446,12897 2005-06-13,167446,12885 2005-06-14,167446,12873 2005-06-15,167446,12873 2005-06-16,167446,12897 2005-06-17,167446,12897 2005-06-20,167446,12897 2005-06-21,167446,12922 2005-06-22,167446,12982 2005-06-23,167446,12970 2005-06-24,167446,12995 2005-06-27,167446,13007 2005-06-28,167446,13182 2005-06-29,167446,13199 2005-06-30,167446,13173 2005-07-01,167446,13243 2005-07-05,167446,13218 2005-07-06,167446,13231 2005-07-07,167446,13256 2005-07-08,167446,13431 2005-07-11,167446,13554 2005-07-12,167446,13651 2005-07-13,167446,13590 2005-07-14,167446,13669 2005-07-15,167446,13607 2005-07-18,167446,13616 2005-07-19,167446,13625 2005-07-20,167446,13713 2005-07-21,167446,13739 2005-07-22,167446,13721 2005-07-25,167446,13704 2005-07-26,167446,13660 2005-07-27,167446,13722 2005-07-28,167446,13880 2005-07-29,167446,13880 2005-08-01,167446,13959 2005-08-02,167446,13946 2005-08-03,167446,13972 2005-08-04,167446,13959 2005-08-05,167446,13919 2005-08-08,167446,13906 2005-08-09,167446,13919 2005-08-10,167446,13932 2005-08-11,167446,13972 2005-08-12,167446,14012 2005-08-15,167446,13998 2005-08-16,167446,14025 2005-08-17,167446,13998 2005-08-18,167446,14038 2005-08-19,167446,14065 2005-08-22,167446,14120 2005-08-23,167446,14102 2005-08-24,167446,14093 2005-08-25,167446,14120 2005-08-26,167446,13993 2005-08-29,167446,14093 2005-08-30,167446,14074 2005-08-31,167446,14302 2005-09-01,167446,14347 2005-09-02,167446,14256 2005-09-06,167446,14429 2005-09-07,167446,14493 2005-09-08,167446,14438 2005-09-09,167446,14529 2005-09-12,167446,14557 2005-09-13,167446,14448 2005-09-14,167446,14357 2005-09-15,167446,14347 2005-09-16,167446,14402 2005-09-19,167446,14416 2005-09-20,167446,14416 2005-09-21,167446,14443 2005-09-22,167446,14456 2005-09-23,167446,14416 2005-09-26,167446,14427 2005-09-27,167446,14427 2005-09-28,167446,14440 2005-09-29,167446,14440 2005-09-30,167446,14440 2005-10-03,167446,14440 2005-10-04,167446,14440 2005-10-05,167446,14440 2005-10-06,167446,14453 2005-10-07,167446,14453 2005-10-11,167446,14453 2005-10-12,167446,14453 2005-10-13,167446,14466 2005-10-14,167446,14607 2005-10-17,167446,14653 2005-10-18,167446,14505 2005-10-19,167446,14721 2005-10-20,167446,14505 2005-10-21,167446,14527 2005-10-24,167446,14767 2005-10-25,167446,14733 2005-10-26,167446,14676 2005-10-27,167446,14516 2005-10-28,167446,14767 2005-10-31,167446,14869 2005-11-01,167446,14812 2005-11-02,167446,14960 2005-11-03,167446,15040 2005-11-04,167446,15040 2005-11-07,167446,15074 2005-11-08,167446,15029 2005-11-09,167446,14986 2005-11-10,167446,15043 2005-11-14,167446,15014 2005-11-15,167446,15043 2005-11-16,167446,15086 2005-11-17,167446,15115 2005-11-18,167446,15086 2005-11-21,167446,15217 2005-11-22,167446,15311 2005-11-23,167446,15348 2005-11-25,167446,15367 2005-11-28,167446,15133 2005-11-29,167446,15161 2005-11-30,167446,15189 2005-12-01,167446,15189 2005-12-02,167446,15207 2005-12-05,167446,15134 2005-12-06,167446,15143 2005-12-07,167446,15078 2005-12-08,167446,15124 2005-12-09,167446,15180 2005-12-12,167446,15207 2005-12-13,167446,15217 2005-12-14,167446,15254 2005-12-15,167446,15171 2005-12-16,167446,15124 2005-12-19,167446,14949 2005-12-20,167446,14977 2005-12-21,167446,15078 2005-12-22,167446,15171 2005-12-23,167446,15188 2005-12-27,167446,15067 2005-12-28,167446,15248 2005-12-29,167446,15256 2005-12-30,167446,15110 2006-01-03,167446,15609 2006-01-04,167446,15638 2006-01-05,167446,15638 2006-01-06,167446,15623 2006-01-09,167446,15638 2006-01-10,167446,15609 2006-01-11,167446,15579 2006-01-12,167446,15623 2006-01-13,167446,15667 2006-01-17,167446,15682 2006-01-18,167446,15654 2006-01-19,167446,15830 2006-01-20,167446,15589 2006-01-23,167446,15654 2006-01-24,167446,15821 2006-01-25,167446,15747 2006-01-26,167446,15913 2006-01-27,167446,15997 2006-01-30,167446,16015 2006-01-31,167446,16080 2006-02-01,167446,16071 2006-02-02,167446,15923 2006-02-03,167446,15858 2006-02-06,167446,15932 2006-02-07,167446,15710 2006-02-08,167446,15756 2006-02-09,167446,15700 2006-02-10,167446,15691 2006-02-13,167446,15552 2006-02-14,167446,15680 2006-02-15,167446,15578 2006-02-16,167446,15714 2006-02-17,167446,15758 2006-02-21,167446,15744 2006-02-22,167446,15773 2006-02-23,167446,15758 2006-02-24,167446,15758 2006-02-27,167446,15758 2006-02-28,167446,15788 2006-03-01,167446,15788 2006-03-02,167446,15788 2006-03-03,167446,15788 2006-03-06,167446,15802 2006-03-07,167446,15802 2006-03-08,167446,15802 2006-03-09,167446,15802 2006-03-10,167446,15802 2006-03-13,167446,15816 2006-03-14,167446,15816 2006-03-15,167446,15816 2006-03-16,167446,15816 2006-03-17,167446,15907 2006-03-20,167446,15982 2006-03-21,167446,15891 2006-03-22,167446,15924 2006-03-23,167446,15774 2006-03-24,167446,15882 2006-03-27,167446,15882 2006-03-28,167446,15846 2006-03-29,167446,16072 2006-03-30,167446,16054 2006-03-31,167446,16108 2006-04-03,167446,16027 2006-04-04,167446,16081 2006-04-05,167446,16171 2006-04-06,167446,16162 2006-04-07,167446,16000 2006-04-10,167446,15946 2006-04-11,167446,15783 2006-04-12,167446,15837 2006-04-13,167446,15883 2006-04-17,167446,15864 2006-04-18,167446,16180 2006-04-19,167446,16334 2006-04-20,167446,16334 2006-04-21,167446,16307 2006-04-24,167446,16234 2006-04-25,167446,16180 2006-04-26,167446,16162 2006-04-27,167446,16144 2006-04-28,167446,16144 2006-05-01,167446,16144 2006-05-02,167446,16144 2006-05-03,167446,16144 2006-05-04,167446,16158 2006-05-05,167446,16158 2006-05-08,167446,16158 2006-05-09,167446,16158 2006-05-10,167446,16172 2006-05-11,167446,16172 2006-05-12,167446,16172 2006-05-15,167446,16172 2006-05-16,167446,16186 2006-05-17,167446,16186 2006-05-18,167446,16186 2006-05-19,167446,16253 2006-05-22,167446,16091 2006-05-23,167446,16025 2006-05-24,167446,15977 2006-05-25,167446,16234 2006-05-26,167446,16357 2006-05-30,167446,16063 2006-05-31,167446,16272 2006-06-01,167446,16547 2006-06-02,167446,16595 2006-06-05,167446,16215 2006-06-06,167446,16101 2006-06-07,167446,15996 2006-06-08,167446,15949 2006-06-09,167446,15949 2006-06-12,167446,15949 2006-06-13,167446,15979 2006-06-14,167446,15904 2006-06-15,167446,15874 2006-06-16,167446,15844 2006-06-19,167446,15844 2006-06-20,167446,15829 2006-06-21,167446,15829 2006-06-22,167446,15799 2006-06-23,167446,15784 2006-06-26,167446,15769 2006-06-27,167446,15799 2006-06-28,167446,15847 2006-06-29,167446,16315 2006-06-30,167446,16439 2006-07-03,167446,16563 2006-07-05,167446,16501 2006-07-06,167446,16532 2006-07-07,167446,16579 2006-07-10,167446,16690 2006-07-11,167446,16673 2006-07-12,167446,16433 2006-07-13,167446,16099 2006-07-14,167446,15920 2006-07-17,167446,15740 2006-07-18,167446,15646 2006-07-19,167446,16057 2006-07-20,167446,15988 2006-07-21,167446,16065 2006-07-24,167446,16279 2006-07-25,167446,16262 2006-07-26,167446,16382 2006-07-27,167446,16468 2006-07-28,167446,16776 2006-07-31,167446,16767 2006-08-01,167446,16622 2006-08-02,167446,16637 2006-08-03,167446,16637 2006-08-04,167446,16684 2006-08-07,167446,16684 2006-08-08,167446,16684 2006-08-09,167446,16684 2006-08-10,167446,16684 2006-08-11,167446,16653 2006-08-14,167446,16622 2006-08-15,167446,16684 2006-08-16,167446,16746 2006-08-17,167446,16746 2006-08-18,167446,16776 2006-08-21,167446,16668 2006-08-22,167446,16697 2006-08-23,167446,16539 2006-08-24,167446,16539 2006-08-25,167446,16539 2006-08-28,167446,16668 2006-08-29,167446,16786 2006-08-30,167446,16856 2006-08-31,167446,16915 2006-09-01,167446,16974 2006-09-05,167446,17063 2006-09-06,167446,16776 2006-09-07,167446,16677 2006-09-08,167446,16697 2006-09-11,167446,16648 2006-09-12,167446,16935 2006-09-13,167446,17063 2006-09-14,167446,16994 2006-09-15,167446,17014 2006-09-18,167446,17024 2006-09-19,167446,17086 2006-09-20,167446,17102 2006-09-21,167446,17164 2006-09-22,167446,17196 2006-09-25,167446,17227 2006-09-26,167446,17357 2006-09-27,167446,17357 2006-09-28,167446,17357 2006-09-29,167446,17357 2006-10-02,167446,17372 2006-10-03,167446,17372 2006-10-04,167446,17372 2006-10-05,167446,17372 2006-10-06,167446,17372 2006-10-10,167446,17387 2006-10-11,167446,17387 2006-10-12,167446,17387 2006-10-13,167446,17319 2006-10-16,167446,17365 2006-10-17,167446,17307 2006-10-18,167446,17330 2006-10-19,167446,17342 2006-10-20,167446,17365 2006-10-23,167446,17469 2006-10-24,167446,17469 2006-10-25,167446,17538 2006-10-26,167446,17618 2006-10-27,167446,17480 2006-10-30,167446,17480 2006-10-31,167446,17480 2006-11-01,167446,17353 2006-11-02,167446,17353 2006-11-03,167446,17319 2006-11-06,167446,17515 2006-11-07,167446,17561 2006-11-08,167446,17595 2006-11-09,167446,17611 2006-11-10,167446,17643 2006-11-13,167446,17627 2006-11-14,167446,17659 2006-11-15,167446,17627 2006-11-16,167446,17595 2006-11-17,167446,17659 2006-11-20,167446,17675 2006-11-21,167446,17731 2006-11-22,167446,17788 2006-11-24,167446,17788 2006-11-27,167446,17428 2006-11-28,167446,17466 2006-11-29,167446,17684 2006-11-30,167446,17750 2006-12-01,167446,17750 2006-12-04,167446,17978 2006-12-05,167446,18026 2006-12-06,167446,18026 2006-12-07,167446,17950 2006-12-08,167446,17950 2006-12-11,167446,17950 2006-12-12,167446,17874 2006-12-13,167446,17883 2006-12-14,167446,17997 2006-12-15,167446,17978 2006-12-18,167446,17798 2006-12-19,167446,17807 2006-12-20,167446,17826 2006-12-21,167446,17741 2006-12-22,167446,17684 2006-12-26,167446,17660 2006-12-27,167446,17812 2006-12-28,167446,17837 2006-12-29,167446,17845 2007-01-03,167446,18021 2007-01-04,167446,18054 2007-01-05,167446,18037 2007-01-08,167446,18037 2007-01-09,167446,18037 2007-01-10,167446,18037 2007-01-11,167446,17973 2007-01-12,167446,17957 2007-01-16,167446,17989 2007-01-17,167446,17961 2007-01-18,167446,17791 2007-01-19,167446,17914 2007-01-22,167446,17810 2007-01-23,167446,17942 2007-01-24,167446,18112 2007-01-25,167446,17923 2007-01-26,167446,17970 2007-01-29,167446,18055 2007-01-30,167446,18159 2007-01-31,167446,18263 2007-02-01,167446,18414 2007-02-02,167446,18461 2007-02-05,167446,18442 2007-02-06,167446,18508 2007-02-07,167446,18612 2007-02-08,167446,18612 2007-02-09,167446,18451 2007-02-12,167446,18367 2007-02-13,167446,18518 2007-02-14,167446,18794 2007-02-15,167446,18892 2007-02-16,167446,18843 2007-02-20,167446,18860 2007-02-21,167446,18860 2007-02-22,167446,18826 2007-02-23,167446,18860 2007-02-26,167446,18910 2007-02-27,167446,18994 2007-02-28,167446,18960 2007-03-01,167446,18960 2007-03-02,167446,18976 2007-03-05,167446,18976 2007-03-06,167446,18976 2007-03-07,167446,18976 2007-03-08,167446,18992 2007-03-09,167446,18992 2007-03-12,167446,18992 2007-03-13,167446,18992 2007-03-14,167446,18992 2007-03-15,167446,19008 2007-03-16,167446,19043 2007-03-19,167446,19265 2007-03-20,167446,19410 2007-03-21,167446,19828 2007-03-22,167446,19820 2007-03-23,167446,19845 2007-03-26,167446,19777 2007-03-27,167446,19656 2007-03-28,167446,19566 2007-03-29,167446,19586 2007-03-30,167446,19626 2007-04-02,167446,19696 2007-04-03,167446,19867 2007-04-04,167446,19877 2007-04-05,167446,19938 2007-04-09,167446,19958 2007-04-10,167446,20018 2007-04-11,167446,19888 2007-04-12,167446,20018 2007-04-13,167446,20119 2007-04-16,167446,20320 2007-04-17,167446,20290 2007-04-18,167446,20240 2007-04-19,167446,20240 2007-04-20,167446,20411 2007-04-23,167446,20422 2007-04-24,167446,20391 2007-04-25,167446,20533 2007-04-26,167446,20573 2007-04-27,167446,20502 2007-04-30,167446,20520 2007-05-01,167446,20520 2007-05-02,167446,20520 2007-05-03,167446,20520 2007-05-04,167446,20520 2007-05-07,167446,20537 2007-05-08,167446,20537 2007-05-09,167446,20537 2007-05-10,167446,20537 2007-05-11,167446,20537 2007-05-14,167446,20554 2007-05-15,167446,20554 2007-05-16,167446,20554 2007-05-17,167446,20554 2007-05-18,167446,20554 2007-05-21,167446,20756 2007-05-22,167446,20867 2007-05-23,167446,20807 2007-05-24,167446,20504 2007-05-25,167446,20635 2007-05-29,167446,20796 2007-05-30,167446,20988 2007-05-31,167446,21079 2007-06-01,167446,21210 2007-06-04,167446,21281 2007-06-05,167446,21150 2007-06-06,167446,20918 2007-06-07,167446,20514 2007-06-08,167446,20726 2007-06-11,167446,20726 2007-06-12,167446,20615 2007-06-13,167446,20670 2007-06-14,167446,20670 2007-06-15,167446,20726 2007-06-18,167446,20763 2007-06-19,167446,20819 2007-06-20,167446,20763 2007-06-21,167446,20726 2007-06-22,167446,20763 2007-06-25,167446,20819 2007-06-26,167446,20800 2007-06-27,167446,21056 2007-06-28,167446,21097 2007-06-29,167446,21056 2007-07-02,167446,21322 2007-07-03,167446,21266 2007-07-05,167446,21190 2007-07-06,167446,21152 2007-07-09,167446,21190 2007-07-10,167446,21005 2007-07-11,167446,21106 2007-07-12,167446,21434 2007-07-13,167446,21392 2007-07-16,167446,21426 2007-07-17,167446,21350 2007-07-18,167446,21156 2007-07-19,167446,21350 2007-07-20,167446,21266 2007-07-23,167446,21291 2007-07-24,167446,20938 2007-07-25,167446,20837 2007-07-26,167446,20408 2007-07-27,167446,19928 2007-07-30,167446,20138 2007-07-31,167446,20248 2007-08-01,167446,20189 2007-08-02,167446,20207 2007-08-03,167446,20260 2007-08-06,167446,20225 2007-08-07,167446,20225 2007-08-08,167446,20153 2007-08-09,167446,20207 2007-08-10,167446,20207 2007-08-13,167446,20207 2007-08-14,167446,20225 2007-08-15,167446,20225 2007-08-16,167446,20296 2007-08-17,167446,20278 2007-08-20,167446,20313 2007-08-21,167446,20376 2007-08-22,167446,20658 2007-08-23,167446,20543 2007-08-24,167446,20815 2007-08-27,167446,20606 2007-08-28,167446,20125 2007-08-29,167446,20564 2007-08-30,167446,20501 2007-08-31,167446,20784 2007-09-04,167446,21034 2007-09-05,167446,20846 2007-09-06,167446,20919 2007-09-07,167446,20564 2007-09-10,167446,20407 2007-09-11,167446,20669 2007-09-12,167446,20637 2007-09-13,167446,20721 2007-09-14,167446,20804 2007-09-17,167446,20627 2007-09-18,167446,21254 2007-09-19,167446,21254 2007-09-20,167446,21107 2007-09-21,167446,21162 2007-09-24,167446,21180 2007-09-25,167446,21180 2007-09-26,167446,21292 2007-09-27,167446,21380 2007-09-28,167446,21380 2007-10-01,167446,21380 2007-10-02,167446,21380 2007-10-03,167446,21380 2007-10-04,167446,21397 2007-10-05,167446,21397 2007-10-09,167446,21397 2007-10-10,167446,21415 2007-10-11,167446,21415 2007-10-12,167446,21498 2007-10-15,167446,21326 2007-10-16,167446,21179 2007-10-17,167446,21216 2007-10-18,167446,21204 2007-10-19,167446,20664 2007-10-22,167446,20738 2007-10-23,167446,20922 2007-10-24,167446,20873 2007-10-25,167446,20848 2007-10-26,167446,21142 2007-10-29,167446,21216 2007-10-30,167446,21081 2007-10-31,167446,21339 2007-11-01,167446,20787 2007-11-02,167446,20799 2007-11-05,167446,20701 2007-11-06,167446,20946 2007-11-07,167446,20345 2007-11-08,167446,20333 2007-11-09,167446,20368 2007-11-13,167446,20350 2007-11-14,167446,20350 2007-11-15,167446,20437 2007-11-16,167446,20420 2007-11-19,167446,20471 2007-11-20,167446,20454 2007-11-21,167446,20200 2007-11-23,167446,20497 2007-11-26,167446,20157 2007-11-27,167446,20338 2007-11-28,167446,20942 2007-11-29,167446,20942 2007-11-30,167446,21069 2007-12-03,167446,21086 2007-12-04,167446,20948 2007-12-05,167446,21225 2007-12-06,167446,21662 2007-12-07,167446,21716 2007-12-10,167446,21886 2007-12-11,167446,21268 2007-12-12,167446,21300 2007-12-13,167446,21268 2007-12-14,167446,20948 2007-12-17,167446,20553 2007-12-18,167446,20745 2007-12-19,167446,20788 2007-12-20,167446,21022 2007-12-21,167446,21374 2007-12-24,167446,21598 2007-12-26,167446,21651 2007-12-27,167446,21722 2007-12-28,167446,21801 2007-12-31,167446,21792 2008-01-02,167446,21651 2008-01-03,167446,21651 2008-01-04,167446,21705 2008-01-07,167446,21741 2008-01-08,167446,21723 2008-01-09,167446,21759 2008-01-10,167446,21687 2008-01-11,167446,21777 2008-01-14,167446,21795 2008-01-15,167446,21850 2008-01-16,167446,21831 2008-01-17,167446,21886 2008-01-18,167446,21886 2008-01-22,167446,21994 2008-01-23,167446,22537 2008-01-24,167446,22726 2008-01-25,167446,22575 2008-01-28,167446,23030 2008-01-29,167446,23206 2008-01-30,167446,22966 2008-01-31,167446,23434 2008-02-01,167446,23964 2008-02-04,167446,23775 2008-02-05,167446,23143 2008-02-06,167446,22865 2008-02-07,167446,23093 2008-02-08,167446,23080 2008-02-11,167446,23194 2008-02-12,167446,23282 2008-02-13,167446,23687 2008-02-14,167446,23665 2008-02-15,167446,23590 2008-02-19,167446,23933 2008-02-20,167446,23893 2008-02-21,167446,24073 2008-02-22,167446,24033 2008-02-25,167446,23913 2008-02-26,167446,23993 2008-02-27,167446,24033 2008-02-28,167446,24173 2008-02-29,167446,24313 2008-03-03,167446,24332 2008-03-04,167446,24332 2008-03-05,167446,24332 2008-03-06,167446,24332 2008-03-07,167446,24332 2008-03-10,167446,24332 2008-03-11,167446,24332 2008-03-12,167446,24352 2008-03-13,167446,24352 2008-03-14,167446,24352 2008-03-17,167446,24352 2008-03-18,167446,25042 2008-03-19,167446,24228 2008-03-20,167446,24556 2008-03-24,167446,24929 2008-03-25,167446,25303 2008-03-26,167446,25484 2008-03-27,167446,25438 2008-03-28,167446,25240 2008-03-31,167446,25410 2008-04-01,167446,26162 2008-04-02,167446,26247 2008-04-03,167446,26332 2008-04-04,167446,26403 2008-04-07,167446,26446 2008-04-08,167446,26432 2008-04-09,167446,26020 2008-04-10,167446,26276 2008-04-11,167446,25722 2008-04-14,167446,25651 2008-04-15,167446,25793 2008-04-16,167446,26474 2008-04-17,167446,26474 2008-04-18,167446,26845 2008-04-21,167446,26802 2008-04-22,167446,26431 2008-04-23,167446,26503 2008-04-24,167446,26731 2008-04-25,167446,26987 2008-04-28,167446,27058 2008-04-29,167446,26902 2008-04-30,167446,26902 2008-05-01,167446,26902 2008-05-02,167446,26923 2008-05-05,167446,26923 2008-05-06,167446,26923 2008-05-07,167446,26923 2008-05-08,167446,26923 2008-05-09,167446,26923 2008-05-12,167446,26945 2008-05-13,167446,26945 2008-05-14,167446,26945 2008-05-15,167446,26945 2008-05-16,167446,26945 2008-05-19,167446,26967 2008-05-20,167446,26967 2008-05-21,167446,26566 2008-05-22,167446,26691 2008-05-23,167446,26428 2008-05-27,167446,26677 2008-05-28,167446,26898 2008-05-29,167446,27091 2008-05-30,167446,27298 2008-06-02,167446,27105 2008-06-03,167446,27077 2008-06-04,167446,27118 2008-06-05,167446,27712 2008-06-06,167446,27008 2008-06-09,167446,26870 2008-06-10,167446,26692 2008-06-11,167446,26781 2008-06-12,167446,26603 2008-06-13,167446,26558 2008-06-16,167446,26558 2008-06-17,167446,26625 2008-06-18,167446,26759 2008-06-19,167446,26692 2008-06-20,167446,26759 2008-06-23,167446,26692 2008-06-24,167446,26759 2008-06-25,167446,26759 2008-06-26,167446,26106 2008-06-27,167446,26064 2008-06-30,167446,25908 2008-07-01,167446,25927 2008-07-02,167446,25952 2008-07-03,167446,25930 2008-07-07,167446,25973 2008-07-08,167446,26070 2008-07-09,167446,26156 2008-07-10,167446,26175 2008-07-11,167446,25883 2008-07-14,167446,25931 2008-07-15,167446,25384 2008-07-16,167446,25771 2008-07-17,167446,26087 2008-07-18,167446,26192 2008-07-21,167446,26536 2008-07-22,167446,26437 2008-07-23,167446,26692 2008-07-24,167446,26326 2008-07-25,167446,26242 2008-07-28,167446,25931 2008-07-29,167446,26109 2008-07-30,167446,26422 2008-07-31,167446,26120 2008-08-01,167446,25847 2008-08-04,167446,25806 2008-08-05,167446,25771 2008-08-06,167446,25695 2008-08-07,167446,25839 2008-08-08,167446,25840 2008-08-11,167446,25767 2008-08-12,167446,25858 2008-08-13,167446,25817 2008-08-14,167446,25863 2008-08-15,167446,25920 2008-08-18,167446,25952 2008-08-19,167446,25929 2008-08-20,167446,26042 2008-08-21,167446,25958 2008-08-22,167446,26259 2008-08-25,167446,25748 2008-08-26,167446,25859 2008-08-27,167446,26165 2008-08-28,167446,26593 2008-08-29,167446,26347 2008-09-02,167446,26158 2008-09-03,167446,26058 2008-09-04,167446,25379 2008-09-05,167446,25447 2008-09-08,167446,25732 2008-09-09,167446,24748 2008-09-10,167446,25068 2008-09-11,167446,25202 2008-09-12,167446,25451 2008-09-15,167446,24335 2008-09-16,167446,24879 2008-09-17,167446,24827 2008-09-18,167446,24739 2008-09-19,167446,24567 2008-09-22,167446,24543 2008-09-23,167446,24508 2008-09-24,167446,24461 2008-09-25,167446,24941 2008-09-26,167446,24944 2008-09-29,167446,24952 2008-09-30,167446,24954 2008-10-01,167446,24957 2008-10-02,167446,24959 2008-10-03,167446,24962 2008-10-06,167446,24969 2008-10-07,167446,24972 2008-10-08,167446,24974 2008-10-09,167446,24977 2008-10-10,167446,24979 2008-10-14,167446,28198 2008-10-15,167446,25639 2008-10-16,167446,26724 2008-10-17,167446,26558 2008-10-20,167446,27828 2008-10-21,167446,26970 2008-10-22,167446,25333 2008-10-23,167446,25654 2008-10-24,167446,24761 2008-10-27,167446,23977 2008-10-28,167446,26565 2008-10-29,167446,26273 2008-10-30,167446,26956 2008-10-31,167446,27369 2008-11-03,167446,27301 2008-11-04,167446,28413 2008-11-05,167446,26934 2008-11-06,167446,25590 2008-11-07,167446,26337 2008-11-10,167446,26006 2008-11-12,167446,26120 2008-11-13,167446,25937 2008-11-14,167446,25964 2008-11-17,167446,25967 2008-11-18,167446,26051 2008-11-19,167446,25997 2008-11-20,167446,26045 2008-11-21,167446,27544 2008-11-24,167446,29490 2008-11-25,167446,30105 2008-11-26,167446,31783 2008-11-28,167446,32226 2008-12-01,167446,32229 2008-12-02,167446,33767 2008-12-03,167446,34633 2008-12-04,167446,33472 2008-12-05,167446,34941 2008-12-08,167446,36463 2008-12-09,167446,35619 2008-12-10,167446,36371 2008-12-11,167446,34699 2008-12-12,167446,35685 2008-12-15,167446,34745 2008-12-16,167446,36852 2008-12-17,167446,37145 2008-12-18,167446,36502 2008-12-19,167446,36839 2008-12-22,167446,35956 2008-12-23,167446,35501 2008-12-24,167446,35666 2008-12-26,167446,35942 2008-12-29,167446,36298 2008-12-30,167446,37234 2008-12-31,167446,37275 2009-01-02,167446,38042 2009-01-05,167446,38062 2009-01-06,167446,38179 2009-01-07,167446,38282 2009-01-08,167446,38348 2009-01-09,167446,38376 2009-01-12,167446,38479 2009-01-13,167446,38445 2009-01-14,167446,38496 2009-01-15,167446,38461 2009-01-16,167446,38373 2009-01-20,167446,38316 2009-01-21,167446,40113 2009-01-22,167446,39103 2009-01-23,167446,39327 2009-01-26,167446,39578 2009-01-27,167446,40030 2009-01-28,167446,41602 2009-01-29,167446,40049 2009-01-30,167446,39263 2009-02-02,167446,39492 2009-02-03,167446,39801 2009-02-04,167446,39717 2009-02-05,167446,40216 2009-02-06,167446,41630 2009-02-09,167446,41552 2009-02-10,167446,39780 2009-02-11,167446,39970 2009-02-12,167446,40166 2009-02-13,167446,39771 2009-02-17,167446,37771 2009-02-18,167446,37651 2009-02-19,167446,37487 2009-02-20,167446,37550 2009-02-23,167446,37532 2009-02-24,167446,37497 2009-02-25,167446,37330 2009-02-26,167446,37307 2009-02-27,167446,37290 2009-03-02,167446,37295 2009-03-03,167446,37298 2009-03-04,167446,37301 2009-03-05,167446,37304 2009-03-06,167446,37307 2009-03-09,167446,37316 2009-03-10,167446,37319 2009-03-11,167446,37322 2009-03-12,167446,37325 2009-03-13,167446,37328 2009-03-16,167446,37336 2009-03-17,167446,38119 2009-03-18,167446,39156 2009-03-19,167446,39473 2009-03-20,167446,38973 2009-03-23,167446,41218 2009-03-24,167446,40374 2009-03-25,167446,40975 2009-03-26,167446,42643 2009-03-27,167446,41330 2009-03-30,167446,39874 2009-03-31,167446,40509 2009-04-01,167446,41067 2009-04-02,167446,42850 2009-04-03,167446,43604 2009-04-06,167446,42985 2009-04-07,167446,41598 2009-04-08,167446,42343 2009-04-09,167446,44578 2009-04-13,167446,44627 2009-04-14,167446,43461 2009-04-15,167446,44064 2009-04-16,167446,45154 2009-04-17,167446,45598 2009-04-20,167446,45607 2009-04-21,167446,47035 2009-04-22,167446,46954 2009-04-23,167446,46835 2009-04-24,167446,48060 2009-04-27,167446,47388 2009-04-28,167446,47532 2009-04-29,167446,49171 2009-04-30,167446,49175 2009-05-01,167446,49178 2009-05-04,167446,49190 2009-05-05,167446,49194 2009-05-06,167446,49198 2009-05-07,167446,49201 2009-05-08,167446,49205 2009-05-11,167446,49217 2009-05-12,167446,49221 2009-05-13,167446,49225 2009-05-14,167446,49229 2009-05-15,167446,49233 2009-05-18,167446,49245 2009-05-19,167446,49249 2009-05-20,167446,49252 2009-05-21,167446,48365 2009-05-22,167446,48122 2009-05-26,167446,49921 2009-05-27,167446,49069 2009-05-28,167446,49473 2009-05-29,167446,50249 2009-06-01,167446,51963 2009-06-02,167446,52216 2009-06-03,167446,51332 2009-06-04,167446,52146 2009-06-05,167446,52044 2009-06-08,167446,51685 2009-06-09,167446,51821 2009-06-10,167446,51698 2009-06-11,167446,51844 2009-06-12,167446,52026 2009-06-15,167446,52212 2009-06-16,167446,52324 2009-06-17,167446,52455 2009-06-18,167446,52069 2009-06-19,167446,52213 2009-06-22,167446,52431 2009-06-23,167446,52503 2009-06-24,167446,52440 2009-06-25,167446,52711 2009-06-26,167446,53100 2009-06-29,167446,53354 2009-06-30,167446,53249 2009-07-01,167446,53805 2009-07-02,167446,53947 2009-07-06,167446,53965 2009-07-07,167446,54052 2009-07-08,167446,54357 2009-07-09,167446,54777 2009-07-10,167446,54374 2009-07-13,167446,55321 2009-07-14,167446,55504 2009-07-15,167446,57474 2009-07-16,167446,57815 2009-07-17,167446,57569 2009-07-20,167446,58897 2009-07-21,167446,59267 2009-07-22,167446,59398 2009-07-23,167446,60209 2009-07-24,167446,60686 2009-07-27,167446,60668 2009-07-28,167446,60465 2009-07-29,167446,60283 2009-07-30,167446,61325 2009-07-31,167446,62285 2009-08-03,167446,63805 2009-08-04,167446,63759 2009-08-05,167446,63596 2009-08-06,167446,63676 2009-08-07,167446,63456 2009-08-10,167446,63727 2009-08-11,167446,63892 2009-08-12,167446,63872 2009-08-13,167446,64125 2009-08-14,167446,64230 2009-08-17,167446,64339 2009-08-18,167446,64169 2009-08-19,167446,64270 2009-08-20,167446,64371 2009-08-21,167446,65602 2009-08-24,167446,65480 2009-08-25,167446,65753 2009-08-26,167446,65738 2009-08-27,167446,65859 2009-08-28,167446,65825 2009-08-31,167446,64992 2009-09-01,167446,63491 2009-09-02,167446,63215 2009-09-03,167446,63987 2009-09-04,167446,64867 2009-09-08,167446,65677 2009-09-09,167446,66602 2009-09-10,167446,67462 2009-09-11,167446,67502 2009-09-14,167446,68153 2009-09-15,167446,68839 2009-09-16,167446,70182 2009-09-17,167446,70405 2009-09-18,167446,70225 2009-09-21,167446,70218 2009-09-22,167446,70304 2009-09-23,167446,70444 2009-09-24,167446,69779 2009-09-25,167446,69359 2009-09-28,167446,69377 2009-09-29,167446,69383 2009-09-30,167446,69388 2009-10-01,167446,69395 2009-10-02,167446,69400 2009-10-05,167446,69418 2009-10-06,167446,69424 2009-10-07,167446,69429 2009-10-08,167446,69435 2009-10-09,167446,69441 2009-10-13,167446,69463 2009-10-14,167446,71145 2009-10-15,167446,71437 2009-10-16,167446,70860 2009-10-19,167446,71525 2009-10-20,167446,71085 2009-10-21,167446,70465 2009-10-22,167446,71219 2009-10-23,167446,70352 2009-10-26,167446,69531 2009-10-27,167446,69300 2009-10-28,167446,67954 2009-10-29,167446,69488 2009-10-30,167446,67539 2009-11-02,167446,67973 2009-11-03,167446,68138 2009-11-04,167446,68237 2009-11-05,167446,69553 2009-11-06,167446,69737 2009-11-09,167446,71307 2009-11-10,167446,71353 2009-11-12,167446,71493 2009-11-13,167446,71585 2009-11-16,167446,71859 2009-11-17,167446,71855 2009-11-18,167446,71767 2009-11-19,167446,71811 2009-11-20,167446,71523 2009-11-23,167446,72326 2009-11-24,167446,72130 2009-11-25,167446,72437 2009-11-27,167446,70917 2009-11-30,167446,71124 2009-12-01,167446,71130 2009-12-02,167446,71680 2009-12-03,167446,70913 2009-12-04,167446,71999 2009-12-07,167446,72006 2009-12-08,167446,71437 2009-12-09,167446,71499 2009-12-10,167446,71617 2009-12-11,167446,72131 2009-12-14,167446,73219 2009-12-15,167446,73059 2009-12-16,167446,73550 2009-12-17,167446,72781 2009-12-18,167446,73414 2009-12-21,167446,74157 2009-12-22,167446,74757 2009-12-23,167446,75437 2009-12-24,167446,75769 2009-12-28,167446,76246 2009-12-29,167446,76609 2009-12-30,167446,76138 2009-12-31,167446,76079 2010-01-04,167446,77539 2010-01-05,167446,77878 2010-01-06,167446,77817 2010-01-07,167446,77772 2010-01-08,167446,77846 2010-01-11,167446,77886 2010-01-12,167446,78195 2010-01-13,167446,78021 2010-01-14,167446,78222 2010-01-15,167446,78387 2010-01-19,167446,78303 2010-01-20,167446,77668 2010-01-21,167446,76719 2010-01-22,167446,75169 2010-01-25,167446,75284 2010-01-26,167446,74799 2010-01-27,167446,75348 2010-01-28,167446,74453 2010-01-29,167446,73682 2010-02-01,167446,74734 2010-02-02,167446,75512 2010-02-03,167446,75035 2010-02-04,167446,72481 2010-02-05,167446,72731 2010-02-08,167446,72222 2010-02-09,167446,73184 2010-02-10,167446,73177 2010-02-11,167446,74423 2010-02-12,167446,73779 2010-02-16,167446,75520 2010-02-17,167446,75682 2010-02-18,167446,75545 2010-02-19,167446,75572 2010-02-22,167446,75633 2010-02-23,167446,75919 2010-02-24,167446,75902 2010-02-25,167446,76040 2010-02-26,167446,76221 2010-03-01,167446,76227 2010-03-02,167446,76234 2010-03-03,167446,76241 2010-03-04,167446,76248 2010-03-05,167446,76254 2010-03-08,167446,76274 2010-03-09,167446,76280 2010-03-10,167446,76287 2010-03-11,167446,76294 2010-03-12,167446,76300 2010-03-15,167446,76320 2010-03-16,167446,77608 2010-03-17,167446,77960 2010-03-18,167446,77272 2010-03-19,167446,76947 2010-03-22,167446,76914 2010-03-23,167446,77296 2010-03-24,167446,76399 2010-03-25,167446,75819 2010-03-26,167446,75793 2010-03-29,167446,76330 2010-03-30,167446,76401 2010-03-31,167446,76006 2010-04-01,167446,76668 2010-04-05,167446,78015 2010-04-06,167446,78388 2010-04-07,167446,78028 2010-04-08,167446,78054 2010-04-09,167446,78632 2010-04-12,167446,78822 2010-04-13,167446,79007 2010-04-14,167446,80403 2010-04-15,167446,80450 2010-04-16,167446,79369 2010-04-19,167446,79005 2010-04-20,167446,79012 2010-04-21,167446,79308 2010-04-22,167446,80155 2010-04-23,167446,81020 2010-04-26,167446,80760 2010-04-27,167446,78744 2010-04-28,167446,78942 2010-04-29,167446,80430 2010-04-30,167446,80437 2010-05-03,167446,80460 2010-05-04,167446,80467 2010-05-05,167446,80474 2010-05-06,167446,80481 2010-05-07,167446,80489 2010-05-10,167446,80510 2010-05-11,167446,80518 2010-05-12,167446,80524 2010-05-13,167446,80532 2010-05-14,167446,80539 2010-05-17,167446,80561 2010-05-18,167446,80568 2010-05-19,167446,80575 2010-05-20,167446,80582 2010-05-21,167446,81872 2010-05-24,167446,80951 2010-05-25,167446,80897 2010-05-26,167446,81229 2010-05-27,167446,84639 2010-05-28,167446,83666 2010-06-01,167446,81295 2010-06-02,167446,83728 2010-06-03,167446,84539 2010-06-04,167446,80822 2010-06-07,167446,78987 2010-06-08,167446,79120 2010-06-09,167446,79075 2010-06-10,167446,78677 2010-06-11,167446,79009 2010-06-14,167446,78904 2010-06-15,167446,78832 2010-06-16,167446,78931 2010-06-17,167446,79227 2010-06-18,167446,79172 2010-06-21,167446,79210 2010-06-22,167446,79421 2010-06-23,167446,79545 2010-06-24,167446,79472 2010-06-25,167446,79538 2010-06-28,167446,79191 2010-06-29,167446,76172 2010-06-30,167446,75513 2010-07-01,167446,75020 2010-07-02,167446,74915 2010-07-06,167446,75100 2010-07-07,167446,75008 2010-07-08,167446,74957 2010-07-09,167446,74692 2010-07-12,167446,74667 2010-07-13,167446,75932 2010-07-14,167446,76614 2010-07-15,167446,76967 2010-07-16,167446,74731 2010-07-19,167446,75070 2010-07-20,167446,75354 2010-07-21,167446,74327 2010-07-22,167446,76308 2010-07-23,167446,77388 2010-07-26,167446,78013 2010-07-27,167446,77891 2010-07-28,167446,78296 2010-07-29,167446,78458 2010-07-30,167446,77893 2010-08-02,167446,80134 2010-08-03,167446,80335 2010-08-04,167446,80223 2010-08-05,167446,80312 2010-08-06,167446,80504 2010-08-09,167446,80490 2010-08-10,167446,80564 2010-08-11,167446,80735 2010-08-12,167446,80604 2010-08-13,167446,80744 2010-08-16,167446,81060 2010-08-17,167446,80886 2010-08-18,167446,80879 2010-08-19,167446,81076 2010-08-20,167446,81009 2010-08-23,167446,80154 2010-08-24,167446,78976 2010-08-25,167446,79819 2010-08-26,167446,79200 2010-08-27,167446,81146 2010-08-30,167446,79586 2010-08-31,167446,79655 2010-09-01,167446,82405 2010-09-02,167446,83449 2010-09-03,167446,84693 2010-09-07,167446,83231 2010-09-08,167446,83822 2010-09-09,167446,83936 2010-09-10,167446,84176 2010-09-13,167446,85835 2010-09-14,167446,85689 2010-09-15,167446,86043 2010-09-16,167446,85702 2010-09-17,167446,85718 2010-09-20,167446,85842 2010-09-21,167446,86183 2010-09-22,167446,86252 2010-09-23,167446,86213 2010-09-24,167446,88040 2010-09-27,167446,87542 2010-09-28,167446,87547 2010-09-29,167446,87552 2010-09-30,167446,87557 2010-10-01,167446,87562 2010-10-04,167446,87578 2010-10-05,167446,87582 2010-10-06,167446,87588 2010-10-07,167446,87593 2010-10-08,167446,87598 2010-10-12,167446,87618 2010-10-13,167446,87624 2010-10-14,167446,88635 2010-10-15,167446,88814 2010-10-18,167446,89456 2010-10-19,167446,88037 2010-10-20,167446,88977 2010-10-21,167446,89139 2010-10-22,167446,89352 2010-10-25,167446,89544 2010-10-26,167446,89546 2010-10-27,167446,89316 2010-10-28,167446,89424 2010-10-29,167446,89385 2010-11-01,167446,89471 2010-11-02,167446,90165 2010-11-03,167446,90513 2010-11-04,167446,92273 2010-11-05,167446,92640 2010-11-08,167446,92456 2010-11-09,167446,92088 2010-11-10,167446,92147 2010-11-12,167446,91789 2010-11-15,167446,91337 2010-11-16,167446,91528 2010-11-17,167446,91544 2010-11-18,167446,91480 2010-11-19,167446,91992 2010-11-22,167446,92409 2010-11-23,167446,91353 2010-11-24,167446,93283 2010-11-26,167446,92821 2010-11-29,167446,92675 2010-11-30,167446,92077 2010-12-01,167446,92082 2010-12-02,167446,93145 2010-12-03,167446,93821 2010-12-06,167446,94109 2010-12-07,167446,94277 2010-12-08,167446,94148 2010-12-09,167446,94525 2010-12-10,167446,95424 2010-12-13,167446,95078 2010-12-14,167446,94987 2010-12-15,167446,94477 2010-12-16,167446,95427 2010-12-17,167446,95780 2010-12-20,167446,96094 2010-12-21,167446,97003 2010-12-22,167446,97183 2010-12-23,167446,97275 2010-12-27,167446,97090 2010-12-28,167446,97369 2010-12-29,167446,97780 2010-12-30,167446,97524 2010-12-31,167446,98043 2011-01-03,167446,98137 2011-01-04,167446,98153 2011-01-05,167446,97606 2011-01-06,167446,97845 2011-01-07,167446,98242 2011-01-10,167446,98335 2011-01-11,167446,98230 2011-01-12,167446,98208 2011-01-13,167446,98453 2011-01-14,167446,98354 2011-01-18,167446,98258 2011-01-19,167446,96182 2011-01-20,167446,95263 2011-01-21,167446,94912 2011-01-24,167446,95771 2011-01-25,167446,95838 2011-01-26,167446,97114 2011-01-27,167446,97515 2011-01-28,167446,95421 2011-01-31,167446,96174 2011-02-01,167446,97936 2011-02-02,167446,97684 2011-02-03,167446,97987 2011-02-04,167446,98243 2011-02-07,167446,99140 2011-02-08,167446,99663 2011-02-09,167446,99233 2011-02-10,167446,99672 2011-02-11,167446,100707 2011-02-14,167446,100932 2011-02-15,167446,101214 2011-02-16,167446,102208 2011-02-17,167446,102463 2011-02-18,167446,102411 2011-02-22,167446,102900 2011-02-23,167446,102841 2011-02-24,167446,103024 2011-02-25,167446,103120 2011-02-28,167446,103278 2011-03-01,167446,103286 2011-03-02,167446,103294 2011-03-03,167446,103303 2011-03-04,167446,103311 2011-03-07,167446,103337 2011-03-08,167446,103345 2011-03-09,167446,103354 2011-03-10,167446,103363 2011-03-11,167446,103371 2011-03-14,167446,103397 2011-03-15,167446,103405 2011-03-16,167446,101445 2011-03-17,167446,104380 2011-03-18,167446,105183 2011-03-21,167446,107935 2011-03-22,167446,107957 2011-03-23,167446,107727 2011-03-24,167446,108853 2011-03-25,167446,109657 2011-03-28,167446,109238 2011-03-29,167446,110246 2011-03-30,167446,111566 2011-03-31,167446,111921 2011-04-01,167446,112592 2011-04-04,167446,112833 2011-04-05,167446,113244 2011-04-06,167446,113255 2011-04-07,167446,112674 2011-04-08,167446,111809 2011-04-11,167446,110993 2011-04-12,167446,109709 2011-04-13,167446,110042 2011-04-14,167446,110270 2011-04-15,167446,111181 2011-04-18,167446,109537 2011-04-19,167446,109547 2011-04-20,167446,111494 2011-04-21,167446,112332 2011-04-25,167446,112229 2011-04-26,167446,113289 2011-04-27,167446,114027 2011-04-28,167446,114339 2011-04-29,167446,114358 2011-05-02,167446,114377 2011-05-03,167446,114386 2011-05-04,167446,114395 2011-05-05,167446,114404 2011-05-06,167446,114413 2011-05-09,167446,114441 2011-05-10,167446,114449 2011-05-11,167446,114458 2011-05-12,167446,114467 2011-05-13,167446,114476 2011-05-16,167446,114503 2011-05-17,167446,114513 2011-05-18,167446,114521 2011-05-19,167446,114530 2011-05-20,167446,113816 2011-05-23,167446,111951 2011-05-24,167446,111669 2011-05-25,167446,112775 2011-05-26,167446,113913 2011-05-27,167446,114727 2011-05-31,167446,116029 2011-06-01,167446,112929 2011-06-02,167446,112903 2011-06-03,167446,111390 2011-06-06,167446,109591 2011-06-07,167446,109914 2011-06-08,167446,108789 2011-06-09,167446,108574 2011-06-10,167446,108663 2011-06-13,167446,108591 2011-06-14,167446,108166 2011-06-15,167446,108661 2011-06-16,167446,108769 2011-06-17,167446,108661 2011-06-20,167446,108630 2011-06-21,167446,108596 2011-06-22,167446,108661 2011-06-23,167446,108959 2011-06-24,167446,109012 2011-06-27,167446,108711 2011-06-28,167446,110392 2011-06-29,167446,111095 2011-06-30,167446,112036 2011-07-01,167446,113812 2011-07-05,167446,114148 2011-07-06,167446,114295 2011-07-07,167446,114033 2011-07-08,167446,113269 2011-07-11,167446,110495 2011-07-12,167446,109586 2011-07-13,167446,111430 2011-07-14,167446,110586 2011-07-15,167446,110199 2011-07-18,167446,108343 2011-07-19,167446,109743 2011-07-20,167446,111197 2011-07-21,167446,113113 2011-07-22,167446,113934 2011-07-25,167446,113198 2011-07-26,167446,114080 2011-07-27,167446,111564 2011-07-28,167446,111783 2011-07-29,167446,111486 2011-08-01,167446,110407 2011-08-02,167446,110923 2011-08-03,167446,110990 2011-08-04,167446,111499 2011-08-05,167446,110892 2011-08-08,167446,111384 2011-08-09,167446,111938 2011-08-10,167446,112275 2011-08-11,167446,111461 2011-08-12,167446,111886 2011-08-15,167446,111642 2011-08-16,167446,111934 2011-08-17,167446,112138 2011-08-18,167446,112356 2011-08-19,167446,110409 2011-08-22,167446,110264 2011-08-23,167446,114929 2011-08-24,167446,116507 2011-08-25,167446,113809 2011-08-26,167446,116771 2011-08-29,167446,121710 2011-08-30,167446,122310 2011-08-31,167446,122490 2011-09-01,167446,120158 2011-09-02,167446,116357 2011-09-06,167446,115741 2011-09-07,167446,120274 2011-09-08,167446,118419 2011-09-09,167446,115105 2011-09-12,167446,115805 2011-09-13,167446,117719 2011-09-14,167446,119766 2011-09-15,167446,121361 2011-09-16,167446,121471 2011-09-19,167446,122028 2011-09-20,167446,121940 2011-09-21,167446,122337 2011-09-22,167446,122920 2011-09-23,167446,122300 2011-09-26,167446,125156 2011-09-27,167446,126493 2011-09-28,167446,126499 2011-09-29,167446,126506 2011-09-30,167446,126512 2011-10-03,167446,126532 2011-10-04,167446,126538 2011-10-05,167446,126543 2011-10-06,167446,126549 2011-10-07,167446,126555 2011-10-11,167446,126578 2011-10-12,167446,126583 2011-10-13,167446,126589 2011-10-14,167446,128089 2011-10-17,167446,125612 2011-10-18,167446,128180 2011-10-19,167446,126577 2011-10-20,167446,127156 2011-10-21,167446,129552 2011-10-24,167446,131219 2011-10-25,167446,128591 2011-10-26,167446,129947 2011-10-27,167446,134412 2011-10-28,167446,134466 2011-10-31,167446,131142 2011-11-01,167446,127489 2011-11-02,167446,129546 2011-11-03,167446,132004 2011-11-04,167446,131179 2011-11-07,167446,132014 2011-11-08,167446,133644 2011-11-09,167446,133937 2011-11-10,167446,133526 2011-11-14,167446,133677 2011-11-15,167446,133451 2011-11-16,167446,133600 2011-11-17,167446,133764 2011-11-18,167446,133547 2011-11-21,167446,130967 2011-11-22,167446,130148 2011-11-23,167446,126517 2011-11-25,167446,125690 2011-11-28,167446,130579 2011-11-29,167446,130479 2011-11-30,167446,137102 2011-12-01,167446,137109 2011-12-02,167446,137596 2011-12-05,167446,139469 2011-12-06,167446,139146 2011-12-07,167446,138977 2011-12-08,167446,135072 2011-12-09,167446,138473 2011-12-12,167446,136245 2011-12-13,167446,133734 2011-12-14,167446,131730 2011-12-15,167446,132838 2011-12-16,167446,134127 2011-12-19,167446,131724 2011-12-20,167446,136531 2011-12-21,167446,136906 2011-12-22,167446,138097 2011-12-23,167446,138903 2011-12-27,167446,139286 2011-12-28,167446,137458 2011-12-29,167446,139020 2011-12-30,167446,140030 2012-01-03,167446,143435 2012-01-04,167446,143331 2012-01-05,167446,143312 2012-01-06,167446,143539 2012-01-09,167446,143634 2012-01-10,167446,143643 2012-01-11,167446,143979 2012-01-12,167446,143921 2012-01-13,167446,144318 2012-01-17,167446,144393 2012-01-18,167446,146736 2012-01-19,167446,147599 2012-01-20,167446,147647 2012-01-23,167446,147522 2012-01-24,167446,148284 2012-01-25,167446,150054 2012-01-26,167446,149388 2012-01-27,167446,150402 2012-01-30,167446,149504 2012-01-31,167446,149470 2012-02-01,167446,152415 2012-02-02,167446,152946 2012-02-03,167446,155912 2012-02-06,167446,155745 2012-02-07,167446,155785 2012-02-08,167446,156023 2012-02-09,167446,156039 2012-02-10,167446,154331 2012-02-13,167446,156060 2012-02-14,167446,154773 2012-02-15,167446,155919 2012-02-16,167446,156812 2012-02-17,167446,156788 2012-02-21,167446,156645 2012-02-22,167446,156941 2012-02-23,167446,157054 2012-02-24,167446,157114 2012-02-27,167446,157476 2012-02-28,167446,157496 2012-02-29,167446,157478 2012-03-01,167446,157485 2012-03-02,167446,157492 2012-03-05,167446,157512 2012-03-06,167446,157519 2012-03-07,167446,157527 2012-03-08,167446,157534 2012-03-09,167446,157541 2012-03-12,167446,157562 2012-03-13,167446,157569 2012-03-14,167446,157576 2012-03-15,167446,157583 2012-03-16,167446,159109 2012-03-19,167446,159665 2012-03-20,167446,157937 2012-03-21,167446,157058 2012-03-22,167446,156445 2012-03-23,167446,156762 2012-03-26,167446,158958 2012-03-27,167446,158044 2012-03-28,167446,157146 2012-03-29,167446,156966 2012-03-30,167446,156963 2012-04-02,167446,158374 2012-04-03,167446,158014 2012-04-04,167446,155648 2012-04-05,167446,155303 2012-04-09,167446,153046 2012-04-10,167446,149418 2012-04-11,167446,151402 2012-04-12,167446,153999 2012-04-13,167446,152036 2012-04-16,167446,152084 2012-04-17,167446,154361 2012-04-18,167446,153554 2012-04-19,167446,153562 2012-04-20,167446,154033 2012-04-23,167446,152112 2012-04-24,167446,152683 2012-04-25,167446,155390 2012-04-26,167446,156646 2012-04-27,167446,157638 2012-04-30,167446,157663 2012-05-01,167446,157671 2012-05-02,167446,157678 2012-05-03,167446,157685 2012-05-04,167446,157691 2012-05-07,167446,157713 2012-05-08,167446,157720 2012-05-09,167446,157727 2012-05-10,167446,157733 2012-05-11,167446,157740 2012-05-14,167446,157762 2012-05-15,167446,157769 2012-05-16,167446,157775 2012-05-17,167446,157782 2012-05-18,167446,157789 2012-05-21,167446,161568 2012-05-22,167446,161275 2012-05-23,167446,162195 2012-05-24,167446,162538 2012-05-25,167446,162478 2012-05-29,167446,164657 2012-05-30,167446,161443 2012-05-31,167446,161105 2012-06-01,167446,156042 2012-06-04,167446,155469 2012-06-05,167446,157511 2012-06-06,167446,161271 2012-06-07,167446,160297 2012-06-08,167446,161810 2012-06-11,167446,162145 2012-06-12,167446,161800 2012-06-13,167446,162126 2012-06-14,167446,162064 2012-06-15,167446,162289 2012-06-18,167446,162348 2012-06-19,167446,162181 2012-06-20,167446,162130 2012-06-21,167446,162385 2012-06-22,167446,162099 2012-06-25,167446,162522 2012-06-26,167446,162380 2012-06-27,167446,164150 2012-06-28,167446,164144 2012-06-29,167446,168765 2012-07-02,167446,170149 2012-07-03,167446,169894 2012-07-05,167446,170133 2012-07-06,167446,170463 2012-07-09,167446,170718 2012-07-10,167446,171028 2012-07-11,167446,171028 2012-07-12,167446,168553 2012-07-13,167446,171581 2012-07-16,167446,171242 2012-07-17,167446,172379 2012-07-18,167446,172484 2012-07-19,167446,174588 2012-07-20,167446,171445 2012-07-23,167446,167158 2012-07-24,167446,166288 2012-07-25,167446,165929 2012-07-26,167446,171567 2012-07-27,167446,174721 2012-07-30,167446,175040 2012-07-31,167446,174108 2012-08-01,167446,173913 2012-08-02,167446,174293 2012-08-03,167446,173699 2012-08-06,167446,173913 2012-08-07,167446,173446 2012-08-08,167446,173342 2012-08-09,167446,173320 2012-08-10,167446,173525 2012-08-13,167446,173517 2012-08-14,167446,173047 2012-08-15,167446,172491 2012-08-16,167446,172262 2012-08-17,167446,172430 2012-08-20,167446,172518 2012-08-21,167446,172486 2012-08-22,167446,172163 2012-08-23,167446,170991 2012-08-24,167446,171604 2012-08-27,167446,171526 2012-08-28,167446,172186 2012-08-29,167446,172600 2012-08-30,167446,171180 2012-08-31,167446,172036 2012-09-04,167446,173560 2012-09-05,167446,173459 2012-09-06,167446,176870 2012-09-07,167446,177906 2012-09-10,167446,177165 2012-09-11,167446,177590 2012-09-12,167446,178348 2012-09-13,167446,180401 2012-09-14,167446,182380 2012-09-17,167446,180758 2012-09-18,167446,180093 2012-09-19,167446,180323 2012-09-20,167446,180410 2012-09-21,167446,180545 2012-09-24,167446,180829 2012-09-25,167446,181047 2012-09-26,167446,180042 2012-09-27,167446,181791 2012-09-28,167446,181810 2012-10-01,167446,181815 2012-10-02,167446,181823 2012-10-03,167446,181830 2012-10-04,167446,181836 2012-10-05,167446,181843 2012-10-09,167446,181870 2012-10-10,167446,181878 2012-10-11,167446,181884 2012-10-12,167446,181758 2012-10-15,167446,183228 2012-10-16,167446,185108 2012-10-17,167446,185893 2012-10-18,167446,185445 2012-10-19,167446,182372 2012-10-22,167446,182460 2012-10-23,167446,179823 2012-10-24,167446,179273 2012-10-25,167446,179810 2012-10-26,167446,179679 2012-10-31,167446,179726 2012-11-01,167446,181703 2012-11-02,167446,179995 2012-11-05,167446,180409 2012-11-06,167446,181832 2012-11-07,167446,177677 2012-11-08,167446,175514 2012-11-09,167446,175463 2012-11-13,167446,175536 2012-11-14,167446,175484 2012-11-15,167446,175441 2012-11-16,167446,175490 2012-11-19,167446,175347 2012-11-20,167446,175113 2012-11-21,167446,175999 2012-11-23,167446,177972 2012-11-26,167446,178061 2012-11-27,167446,177758 2012-11-28,167446,178956 2012-11-29,167446,180618 2012-11-30,167446,180755 2012-12-03,167446,180776 2012-12-04,167446,180837 2012-12-05,167446,180917 2012-12-06,167446,181425 2012-12-07,167446,181738 2012-12-10,167446,182478 2012-12-11,167446,183754 2012-12-12,167446,183176 2012-12-13,167446,182085 2012-12-14,167446,181764 2012-12-17,167446,183737 2012-12-18,167446,186372 2012-12-19,167446,186304 2012-12-20,167446,187286 2012-12-21,167446,185899 2012-12-24,167446,185449 2012-12-26,167446,185916 2012-12-27,167446,186246 2012-12-28,167446,185826 2012-12-31,167446,187047 2013-01-02,167446,190557 2013-01-03,167446,190029 2013-01-04,167446,189975 2013-01-07,167446,190372 2013-01-08,167446,190456 2013-01-09,167446,190572 2013-01-10,167446,190307 2013-01-11,167446,190474 2013-01-14,167446,190594 2013-01-15,167446,190705 2013-01-16,167446,190710 2013-01-17,167446,190363 2013-01-18,167446,190566 2013-01-22,167446,190685 2013-01-23,167446,190482 2013-01-24,167446,191212 2013-01-25,167446,192741 2013-01-28,167446,192755 2013-01-29,167446,192647 2013-01-30,167446,191217 2013-01-31,167446,192050 2013-02-01,167446,193812 2013-02-04,167446,191676 2013-02-05,167446,193331 2013-02-06,167446,194111 2013-02-07,167446,193591 2013-02-08,167446,194972 2013-02-11,167446,194685 2013-02-12,167446,195357 2013-02-13,167446,195874 2013-02-14,167446,195042 2013-02-15,167446,193959 2013-02-19,167446,196483 2013-02-20,167446,196526 2013-02-21,167446,196759 2013-02-22,167446,196849 2013-02-25,167446,197391 2013-02-26,167446,197491 2013-02-27,167446,197374 2013-02-28,167446,197536 2013-03-01,167446,197544 2013-03-04,167446,197568 2013-03-05,167446,197577 2013-03-06,167446,197585 2013-03-07,167446,197592 2013-03-08,167446,197601 2013-03-11,167446,197625 2013-03-12,167446,197633 2013-03-13,167446,197642 2013-03-14,167446,197649 2013-03-15,167446,197657 2013-03-18,167446,194865 2013-03-19,167446,194254 2013-03-20,167446,195005 2013-03-21,167446,194713 2013-03-22,167446,194776 2013-03-25,167446,193935 2013-03-26,167446,193759 2013-03-27,167446,194111 2013-03-28,167446,194925 2013-04-01,167446,192871 2013-04-02,167446,192061 2013-04-03,167446,189107 2013-04-04,167446,190235 2013-04-05,167446,189910 2013-04-08,167446,191616 2013-04-09,167446,191525 2013-04-10,167446,194309 2013-04-11,167446,195066 2013-04-12,167446,194377 2013-04-15,167446,187794 2013-04-16,167446,190984 2013-04-17,167446,190992 2013-04-18,167446,189826 2013-04-19,167446,192228 2013-04-22,167446,192811 2013-04-23,167446,195403 2013-04-24,167446,196186 2013-04-25,167446,197480 2013-04-26,167446,196636 2013-04-29,167446,198059 2013-04-30,167446,198067 2013-05-01,167446,198076 2013-05-02,167446,198083 2013-05-03,167446,198090 2013-05-06,167446,198112 2013-05-07,167446,198119 2013-05-08,167446,198128 2013-05-09,167446,198135 2013-05-10,167446,198142 2013-05-13,167446,198164 2013-05-14,167446,198173 2013-05-15,167446,198180 2013-05-16,167446,198187 2013-05-17,167446,198193 2013-05-20,167446,198216 2013-05-21,167446,198480 2013-05-22,167446,195312 2013-05-23,167446,195321 2013-05-24,167446,194930 2013-05-28,167446,196757 2013-05-29,167446,194983 2013-05-30,167446,196324 2013-05-31,167446,194315 2013-06-03,167446,194462 2013-06-04,167446,193084 2013-06-05,167446,190417 2013-06-06,167446,192692 2013-06-07,167446,194570 2013-06-10,167446,195044 2013-06-11,167446,195102 2013-06-12,167446,194770 2013-06-13,167446,195270 2013-06-14,167446,195819 2013-06-17,167446,195542 2013-06-18,167446,195526 2013-06-19,167446,194354 2013-06-20,167446,193145 2013-06-21,167446,192274 2013-06-24,167446,191792 2013-06-25,167446,191468 2013-06-26,167446,192838 2013-06-27,167446,195729 2013-06-28,167446,195368 2013-07-01,167446,197824 2013-07-02,167446,197991 2013-07-03,167446,197663 2013-07-05,167446,195659 2013-07-08,167446,196499 2013-07-09,167446,196805 2013-07-10,167446,198225 2013-07-11,167446,202928 2013-07-12,167446,201521 2013-07-15,167446,201884 2013-07-16,167446,202788 2013-07-17,167446,202935 2013-07-18,167446,203958 2013-07-19,167446,204198 2013-07-22,167446,205777 2013-07-23,167446,205942 2013-07-24,167446,206607 2013-07-25,167446,205391 2013-07-26,167446,204824 2013-07-29,167446,203280 2013-07-30,167446,203795 2013-07-31,167446,203185 2013-08-01,167446,205222 2013-08-02,167446,206413 2013-08-05,167446,206150 2013-08-06,167446,206104 2013-08-07,167446,206421 2013-08-08,167446,206646 2013-08-09,167446,206700 2013-08-12,167446,206512 2013-08-13,167446,205552 2013-08-14,167446,205595 2013-08-15,167446,205058 2013-08-16,167446,204341 2013-08-19,167446,203767 2013-08-20,167446,204371 2013-08-21,167446,203187 2013-08-22,167446,205744 2013-08-23,167446,206314 2013-08-26,167446,206466 2013-08-27,167446,202040 2013-08-28,167446,202662 2013-08-29,167446,204119 2013-08-30,167446,201658 2013-09-03,167446,202436 2013-09-04,167446,204246 2013-09-05,167446,204871 2013-09-06,167446,205194 2013-09-09,167446,208295 2013-09-10,167446,210190 2013-09-11,167446,210482 2013-09-12,167446,209503 2013-09-13,167446,210182 2013-09-16,167446,210915 2013-09-17,167446,212666 2013-09-18,167446,214247 2013-09-19,167446,214010 2013-09-20,167446,214152 2013-09-23,167446,214401 2013-09-24,167446,215029 2013-09-25,167446,214444 2013-09-26,167446,215235 2013-09-27,167446,215248 2013-09-30,167446,215290 2013-10-01,167446,215306 2013-10-02,167446,215318 2013-10-03,167446,215331 2013-10-04,167446,215345 2013-10-07,167446,215384 2013-10-08,167446,215398 2013-10-09,167446,215411 2013-10-10,167446,215423 2013-10-11,167446,216035 2013-10-15,167446,215386 2013-10-16,167446,218387 2013-10-17,167446,219873 2013-10-18,167446,221316 2013-10-21,167446,221341 2013-10-22,167446,222614 2013-10-23,167446,221565 2013-10-24,167446,222292 2013-10-25,167446,223267 2013-10-28,167446,223568 2013-10-29,167446,224830 2013-10-30,167446,223754 2013-10-31,167446,222911 2013-11-01,167446,223558 2013-11-04,167446,224360 2013-11-05,167446,223754 2013-11-06,167446,224832 2013-11-07,167446,221922 2013-11-08,167446,224901 2013-11-12,167446,224726 2013-11-13,167446,225213 2013-11-14,167446,225763 2013-11-15,167446,225859 2013-11-18,167446,226346 2013-11-19,167446,225988 2013-11-20,167446,225367 2013-11-21,167446,228605 2013-11-22,167446,229646 2013-11-25,167446,229244 2013-11-26,167446,230451 2013-11-27,167446,231412 2013-11-29,167446,231347 2013-12-02,167446,231373 2013-12-03,167446,230395 2013-12-04,167446,230291 2013-12-05,167446,230369 2013-12-06,167446,231874 2013-12-09,167446,232055 2013-12-10,167446,231107 2013-12-11,167446,227431 2013-12-12,167446,227869 2013-12-13,167446,228741 2013-12-16,167446,230666 2013-12-17,167446,230653 2013-12-18,167446,233436 2013-12-19,167446,232066 2013-12-20,167446,235251 2013-12-23,167446,237109 2013-12-24,167446,236959 2013-12-26,167446,237904 2013-12-27,167446,240869 2013-12-30,167446,241462 2013-12-31,167446,241725 2014-01-02,167446,239093 2014-01-03,167446,239046 2014-01-06,167446,239476 2014-01-07,167446,239787 2014-01-08,167446,239120 2014-01-09,167446,239406 2014-01-10,167446,240661 2014-01-13,167446,241137 2014-01-14,167446,240549 2014-01-15,167446,240405 2014-01-16,167446,240940 2014-01-17,167446,241062 2014-01-21,167446,241189 2014-01-22,167446,242455 2014-01-23,167446,240579 2014-01-24,167446,234571 2014-01-27,167446,231936 2014-01-28,167446,234417 2014-01-29,167446,231713 2014-01-30,167446,235112 2014-01-31,167446,233869 2014-02-03,167446,226734 2014-02-04,167446,228880 2014-02-05,167446,227777 2014-02-06,167446,230296 2014-02-07,167446,233057 2014-02-10,167446,233638 2014-02-11,167446,235811 2014-02-12,167446,236857 2014-02-13,167446,239370 2014-02-14,167446,240256 2014-02-18,167446,243371 2014-02-19,167446,242173 2014-02-20,167446,241911 2014-02-21,167446,242191 2014-02-24,167446,242108 2014-02-25,167446,242815 2014-02-26,167446,243089 2014-02-27,167446,243494 2014-02-28,167446,243494 2014-03-03,167446,243540 2014-03-04,167446,243555 2014-03-05,167446,243569 2014-03-06,167446,243584 2014-03-07,167446,243599 2014-03-10,167446,243645 2014-03-11,167446,243661 2014-03-12,167446,243674 2014-03-13,167446,243690 2014-03-14,167446,243705 2014-03-17,167446,243751 2014-03-18,167446,245347 2014-03-19,167446,243183 2014-03-20,167446,241929 2014-03-21,167446,242568 2014-03-24,167446,241756 2014-03-25,167446,243811 2014-03-26,167446,245846 2014-03-27,167446,245473 2014-03-28,167446,246281 2014-03-31,167446,250128 2014-04-01,167446,253231 2014-04-02,167446,253958 2014-04-03,167446,251904 2014-04-04,167446,246991 2014-04-07,167446,242836 2014-04-08,167446,244680 2014-04-09,167446,247993 2014-04-10,167446,241710 2014-04-11,167446,238353 2014-04-14,167446,239249 2014-04-15,167446,240434 2014-04-16,167446,243458 2014-04-17,167446,243475 2014-04-21,167446,244566 2014-04-22,167446,247172 2014-04-23,167446,245835 2014-04-24,167446,245384 2014-04-25,167446,241443 2014-04-28,167446,240168 2014-04-29,167446,241579 2014-04-30,167446,241596 2014-05-01,167446,241611 2014-05-02,167446,241626 2014-05-05,167446,241675 2014-05-06,167446,241690 2014-05-07,167446,241705 2014-05-08,167446,241721 2014-05-09,167446,241736 2014-05-12,167446,241783 2014-05-13,167446,241798 2014-05-14,167446,241815 2014-05-15,167446,241830 2014-05-16,167446,241845 2014-05-19,167446,241893 2014-05-20,167446,241908 2014-05-21,167446,243369 2014-05-22,167446,245040 2014-05-23,167446,247040 2014-05-27,167446,249478 2014-05-28,167446,248718 2014-05-29,167446,249837 2014-05-30,167446,249082 2014-06-02,167446,249099 2014-06-03,167446,248955 2014-06-04,167446,250111 2014-06-05,167446,253293 2014-06-06,167446,255052 2014-06-09,167446,256211 2014-06-10,167446,255948 2014-06-11,167446,255961 2014-06-12,167446,256598 2014-06-13,167446,256361 2014-06-16,167446,256528 2014-06-17,167446,255863 2014-06-18,167446,256320 2014-06-19,167446,256410 2014-06-20,167446,256485 2014-06-23,167446,256545 2014-06-24,167446,256927 2014-06-25,167446,257267 2014-06-26,167446,257018 2014-06-27,167446,258375 2014-06-30,167446,259452 2014-07-01,167446,261768 2014-07-02,167446,261031 2014-07-03,167446,260734 2014-07-07,167446,261150 2014-07-08,167446,261667 2014-07-09,167446,261904 2014-07-10,167446,259342 2014-07-11,167446,259527 2014-07-14,167446,261787 2014-07-15,167446,260685 2014-07-16,167446,262673 2014-07-17,167446,260798 2014-07-18,167446,260385 2014-07-21,167446,259740 2014-07-22,167446,261735 2014-07-23,167446,262164 2014-07-24,167446,262744 2014-07-25,167446,261505 2014-07-28,167446,261482 2014-07-29,167446,261650 2014-07-30,167446,260105 2014-07-31,167446,257884 2014-08-01,167446,255958 2014-08-04,167446,256143 2014-08-05,167446,256199 2014-08-06,167446,256184 2014-08-07,167446,256743 2014-08-08,167446,256710 2014-08-11,167446,256699 2014-08-12,167446,256516 2014-08-13,167446,256946 2014-08-14,167446,257326 2014-08-15,167446,257877 2014-08-18,167446,257363 2014-08-19,167446,257159 2014-08-20,167446,256946 2014-08-21,167446,257291 2014-08-22,167446,257338 2014-08-25,167446,258388 2014-08-26,167446,259641 2014-08-27,167446,259506 2014-08-28,167446,258711 2014-08-29,167446,260217 2014-09-02,167446,261158 2014-09-03,167446,260168 2014-09-04,167446,259165 2014-09-05,167446,260063 2014-09-08,167446,260092 2014-09-09,167446,257633 2014-09-10,167446,258615 2014-09-11,167446,259869 2014-09-12,167446,257455 2014-09-15,167446,255036 2014-09-16,167446,256404 2014-09-17,167446,256231 2014-09-18,167446,256056 2014-09-19,167446,256596 2014-09-22,167446,256923 2014-09-23,167446,257271 2014-09-24,167446,259295 2014-09-25,167446,255105 2014-09-26,167446,255119 2014-09-29,167446,255165 2014-09-30,167446,255179 2014-10-01,167446,255193 2014-10-02,167446,255210 2014-10-03,167446,255226 2014-10-06,167446,255277 2014-10-07,167446,255293 2014-10-08,167446,255310 2014-10-09,167446,255326 2014-10-10,167446,255342 2014-10-14,167446,256482 2014-10-15,167446,254416 2014-10-16,167446,254466 2014-10-17,167446,257749 2014-10-20,167446,260112 2014-10-21,167446,265211 2014-10-22,167446,263307 2014-10-23,167446,266546 2014-10-24,167446,268429 2014-10-27,167446,268030 2014-10-28,167446,271231 2014-10-29,167446,270879 2014-10-30,167446,272591 2014-10-31,167446,275789 2014-11-03,167446,275759 2014-11-04,167446,274983 2014-11-05,167446,276648 2014-11-06,167446,277779 2014-11-07,167446,277927 2014-11-10,167446,278813 2014-11-12,167446,278929 2014-11-13,167446,279068 2014-11-14,167446,279373 2014-11-17,167446,279207 2014-11-18,167446,279288 2014-11-19,167446,278924 2014-11-20,167446,279217 2014-11-21,167446,280212 2014-11-24,167446,282560 2014-11-25,167446,282567 2014-11-26,167446,283222 2014-11-28,167446,280687 2014-12-01,167446,280704 2014-12-02,167446,282607 2014-12-03,167446,284949 2014-12-04,167446,284209 2014-12-05,167446,285413 2014-12-08,167446,282357 2014-12-09,167446,284676 2014-12-10,167446,278985 2014-12-11,167446,280274 2014-12-12,167446,276640 2014-12-15,167446,274168 2014-12-16,167446,273008 2014-12-17,167446,280220 2014-12-18,167446,285074 2014-12-19,167446,286403 2014-12-22,167446,287539 2014-12-23,167446,286711 2014-12-24,167446,287684 2014-12-26,167446,287649 2014-12-29,167446,288243 2014-12-30,167446,285732 2014-12-31,167446,283227 2015-01-02,167446,283215 2015-01-05,167446,284132 2015-01-06,167446,285034 2015-01-07,167446,285137 2015-01-08,167446,284506 2015-01-09,167446,285081 2015-01-12,167446,285788 2015-01-13,167446,286000 2015-01-14,167446,286530 2015-01-15,167446,287235 2015-01-16,167446,286496 2015-01-20,167446,286712 2015-01-21,167446,287518 2015-01-22,167446,292723 2015-01-23,167446,292230 2015-01-26,167446,295400 2015-01-27,167446,293639 2015-01-28,167446,289286 2015-01-29,167446,291880 2015-01-30,167446,287456 2015-02-02,167446,289982 2015-02-03,167446,294981 2015-02-04,167446,293928 2015-02-05,167446,297775 2015-02-06,167446,296961 2015-02-09,167446,295167 2015-02-10,167446,297355 2015-02-11,167446,297399 2015-02-12,167446,300666 2015-02-13,167446,303421 2015-02-17,167446,303821 2015-02-18,167446,306016 2015-02-19,167446,305557 2015-02-20,167446,305331 2015-02-23,167446,306345 2015-02-24,167446,307409 2015-02-25,167446,307626 2015-02-26,167446,306996 2015-02-27,167446,307479 2015-03-02,167446,307507 2015-03-03,167446,307524 2015-03-04,167446,307538 2015-03-05,167446,307555 2015-03-06,167446,307570 2015-03-09,167446,307618 2015-03-10,167446,307633 2015-03-11,167446,307650 2015-03-12,167446,307665 2015-03-13,167446,307682 2015-03-16,167446,307730 2015-03-17,167446,307523 2015-03-18,167446,315463 2015-03-19,167446,310992 2015-03-20,167446,317184 2015-03-23,167446,319483 2015-03-24,167446,319546 2015-03-25,167446,317786 2015-03-26,167446,317337 2015-03-27,167446,319453 2015-03-30,167446,323484 2015-03-31,167446,322182 2015-04-01,167446,321370 2015-04-02,167446,322716 2015-04-06,167446,324649 2015-04-07,167446,322966 2015-04-08,167446,324996 2015-04-09,167446,324783 2015-04-10,167446,325956 2015-04-13,167446,325346 2015-04-14,167446,325342 2015-04-15,167446,327330 2015-04-16,167446,327038 2015-04-17,167446,322669 2015-04-20,167446,322717 2015-04-21,167446,322901 2015-04-22,167446,323614 2015-04-23,167446,325175 2015-04-24,167446,324281 2015-04-27,167446,321302 2015-04-28,167446,321796 2015-04-29,167446,319728 2015-04-30,167446,319745 2015-05-01,167446,319760 2015-05-04,167446,319815 2015-05-05,167446,319832 2015-05-06,167446,319849 2015-05-07,167446,319866 2015-05-08,167446,319884 2015-05-11,167446,319936 2015-05-12,167446,319953 2015-05-13,167446,319970 2015-05-14,167446,319988 2015-05-15,167446,320005 2015-05-18,167446,320057 2015-05-19,167446,320074 2015-05-20,167446,320092 2015-05-21,167446,320423 2015-05-22,167446,319880 2015-05-26,167446,316832 2015-05-27,167446,319773 2015-05-28,167446,319338 2015-05-29,167446,317709 2015-06-01,167446,318318 2015-06-02,167446,318687 2015-06-03,167446,320697 2015-06-04,167446,317714 2015-06-05,167446,319454 2015-06-08,167446,317159 2015-06-09,167446,316492 2015-06-10,167446,315547 2015-06-11,167446,316989 2015-06-12,167446,316861 2015-06-15,167446,317102 2015-06-16,167446,317605 2015-06-17,167446,317822 2015-06-18,167446,317322 2015-06-19,167446,318486 2015-06-22,167446,317151 2015-06-23,167446,316504 2015-06-24,167446,317129 2015-06-25,167446,316832 2015-06-26,167446,316413 2015-06-29,167446,309049 2015-06-30,167446,310643 2015-07-01,167446,311656 2015-07-02,167446,312215 2015-07-06,167446,313853 2015-07-07,167446,314486 2015-07-08,167446,314934 2015-07-09,167446,321413 2015-07-10,167446,327747 2015-07-13,167446,329651 2015-07-14,167446,332319 2015-07-15,167446,332430 2015-07-16,167446,335168 2015-07-17,167446,334382 2015-07-20,167446,335065 2015-07-21,167446,335245 2015-07-22,167446,331341 2015-07-23,167446,332203 2015-07-24,167446,329358 2015-07-27,167446,326874 2015-07-28,167446,327189 2015-07-29,167446,329563 2015-07-30,167446,329070 2015-07-31,167446,332753 2015-08-03,167446,332336 2015-08-04,167446,331341 2015-08-05,167446,330505 2015-08-06,167446,331008 2015-08-07,167446,331770 2015-08-10,167446,330910 2015-08-11,167446,332404 2015-08-12,167446,332347 2015-08-13,167446,331455 2015-08-14,167446,331319 2015-08-17,167446,332038 2015-08-18,167446,331380 2015-08-19,167446,332412 2015-08-20,167446,332931 2015-08-21,167446,326425 2015-08-24,167446,313464 2015-08-25,167446,311137 2015-08-26,167446,319066 2015-08-27,167446,326634 2015-08-28,167446,328988 2015-08-31,167446,327040 2015-09-01,167446,318382 2015-09-02,167446,323350 2015-09-03,167446,324070 2015-09-04,167446,320836 2015-09-08,167446,328081 2015-09-09,167446,324402 2015-09-10,167446,325332 2015-09-11,167446,326831 2015-09-14,167446,325555 2015-09-15,167446,329078 2015-09-16,167446,332004 2015-09-17,167446,333640 2015-09-18,167446,334975 2015-09-21,167446,333612 2015-09-22,167446,334898 2015-09-23,167446,334642 2015-09-24,167446,333511 2015-09-25,167446,333360 2015-09-28,167446,333419 2015-09-29,167446,333439 2015-09-30,167446,333459 2015-10-01,167446,333477 2015-10-02,167446,333495 2015-10-05,167446,333551 2015-10-06,167446,333569 2015-10-07,167446,333587 2015-10-08,167446,333605 2015-10-09,167446,333623 2015-10-13,167446,333698 2015-10-14,167446,331849 2015-10-15,167446,336800 2015-10-16,167446,338338 2015-10-19,167446,338436 2015-10-20,167446,337965 2015-10-21,167446,336040 2015-10-22,167446,341641 2015-10-23,167446,345409 2015-10-26,167446,344751 2015-10-27,167446,343875 2015-10-28,167446,347981 2015-10-29,167446,347863 2015-10-30,167446,346193 2015-11-02,167446,350302 2015-11-03,167446,351268 2015-11-04,167446,350149 2015-11-05,167446,349825 2015-11-06,167446,349743 2015-11-09,167446,346381 2015-11-10,167446,346760 2015-11-12,167446,346625 2015-11-13,167446,347236 2015-11-16,167446,347346 2015-11-17,167446,347662 2015-11-18,167446,347615 2015-11-19,167446,348064 2015-11-20,167446,349645 2015-11-23,167446,350727 2015-11-24,167446,352627 2015-11-25,167446,354522 2015-11-27,167446,355577 2015-11-30,167446,354080 2015-12-01,167446,354102 2015-12-02,167446,350501 2015-12-03,167446,344708 2015-12-04,167446,348520 2015-12-07,167446,343794 2015-12-08,167446,342062 2015-12-09,167446,338534 2015-12-10,167446,339701 2015-12-11,167446,332977 2015-12-14,167446,330886 2015-12-15,167446,335209 2015-12-16,167446,340167 2015-12-17,167446,335861 2015-12-18,167446,331858 2015-12-21,167446,333764 2015-12-22,167446,336515 2015-12-23,167446,343485 2015-12-24,167446,342990 2015-12-28,167446,342348 2015-12-29,167446,345084 2015-12-30,167446,344277 2015-12-31,167446,339720 2016-01-04,167446,333175 2016-01-05,167446,333134 2016-01-06,167446,334319 2016-01-07,167446,334586 2016-01-08,167446,334937 2016-01-11,167446,334599 2016-01-12,167446,335732 2016-01-13,167446,335920 2016-01-14,167446,335223 2016-01-15,167446,336101 2016-01-19,167446,336246 2016-01-20,167446,335500 2016-01-21,167446,335486 2016-01-22,167446,343805 2016-01-25,167446,336536 2016-01-26,167446,343471 2016-01-27,167446,338829 2016-01-28,167446,338001 2016-01-29,167446,348252 2016-02-01,167446,348442 2016-02-02,167446,340284 2016-02-03,167446,341747 2016-02-04,167446,344067 2016-02-05,167446,333927 2016-02-08,167446,326085 2016-02-09,167446,324198 2016-02-10,167446,325054 2016-02-11,167446,320938 2016-02-12,167446,325766 2016-02-16,167446,332263 2016-02-17,167446,338331 2016-02-18,167446,339424 2016-02-19,167446,339542 2016-02-22,167446,339481 2016-02-23,167446,339866 2016-02-24,167446,339860 2016-02-25,167446,340639 2016-02-26,167446,339608 2016-02-29,167446,340103 2016-03-01,167446,340121 2016-03-02,167446,340137 2016-03-03,167446,340153 2016-03-04,167446,340169 2016-03-07,167446,340219 2016-03-08,167446,340235 2016-03-09,167446,340251 2016-03-10,167446,340267 2016-03-11,167446,340283 2016-03-14,167446,340333 2016-03-15,167446,340349 2016-03-16,167446,342982 2016-03-17,167446,345870 2016-03-18,167446,345280 2016-03-21,167446,343818 2016-03-22,167446,344210 2016-03-23,167446,341659 2016-03-24,167446,336991 2016-03-28,167446,337296 2016-03-29,167446,344155 2016-03-30,167446,344807 2016-03-31,167446,346115 2016-04-01,167446,347460 2016-04-04,167446,344930 2016-04-05,167446,341444 2016-04-06,167446,345690 2016-04-07,167446,341221 2016-04-08,167446,342805 2016-04-11,167446,341785 2016-04-12,167446,345018 2016-04-13,167446,351569 2016-04-14,167446,350879 2016-04-15,167446,351653 2016-04-18,167446,353532 2016-04-19,167446,353548 2016-04-20,167446,354021 2016-04-21,167446,352182 2016-04-22,167446,355048 2016-04-25,167446,353027 2016-04-26,167446,356101 2016-04-27,167446,357260 2016-04-28,167446,353371 2016-04-29,167446,353404 2016-05-02,167446,353440 2016-05-03,167446,353456 2016-05-04,167446,353473 2016-05-05,167446,353490 2016-05-06,167446,353506 2016-05-09,167446,353556 2016-05-10,167446,353572 2016-05-11,167446,353589 2016-05-12,167446,353605 2016-05-13,167446,353622 2016-05-16,167446,353674 2016-05-17,167446,353690 2016-05-18,167446,353707 2016-05-19,167446,353724 2016-05-20,167446,358741 2016-05-23,167446,358210 2016-05-24,167446,364379 2016-05-25,167446,366739 2016-05-26,167446,366110 2016-05-27,167446,368887 2016-05-31,167446,369948 2016-06-01,167446,372089 2016-06-02,167446,374825 2016-06-03,167446,372791 2016-06-06,167446,376190 2016-06-07,167446,377376 2016-06-08,167446,379289 2016-06-09,167446,379860 2016-06-10,167446,380421 2016-06-13,167446,380735 2016-06-14,167446,380585 2016-06-15,167446,380994 2016-06-16,167446,381506 2016-06-17,167446,380660 2016-06-20,167446,380183 2016-06-21,167446,379821 2016-06-22,167446,380023 2016-06-23,167446,379300 2016-06-24,167446,381457 2016-06-27,167446,383512 2016-06-28,167446,391121 2016-06-29,167446,399240 2016-06-30,167446,405522 2016-07-01,167446,407189 2016-07-05,167446,409210 2016-07-06,167446,408804 2016-07-07,167446,409090 2016-07-08,167446,414005 2016-07-11,167446,418338 2016-07-12,167446,425768 2016-07-13,167446,425381 2016-07-14,167446,427610 2016-07-15,167446,426513 2016-07-18,167446,427188 2016-07-19,167446,424747 2016-07-20,167446,427372 2016-07-21,167446,428297 2016-07-22,167446,426483 2016-07-25,167446,426908 2016-07-26,167446,427835 2016-07-27,167446,429140 2016-07-28,167446,428642 2016-07-29,167446,436635 2016-08-01,167446,432461 2016-08-02,167446,431551 2016-08-03,167446,431505 2016-08-04,167446,432557 2016-08-05,167446,431089 2016-08-08,167446,431318 2016-08-09,167446,432304 2016-08-10,167446,433150 2016-08-11,167446,431725 2016-08-12,167446,432897 2016-08-15,167446,432240 2016-08-16,167446,431855 2016-08-17,167446,432334 2016-08-18,167446,432984 2016-08-19,167446,432760 2016-08-22,167446,433666 2016-08-23,167446,436139 2016-08-24,167446,432510 2016-08-25,167446,433413 2016-08-26,167446,432353 2016-08-29,167446,434911 2016-08-30,167446,435022 2016-08-31,167446,433648 2016-09-01,167446,434114 2016-09-02,167446,438128 2016-09-06,167446,438735 2016-09-07,167446,441027 2016-09-08,167446,439718 2016-09-09,167446,427010 2016-09-12,167446,432500 2016-09-13,167446,424755 2016-09-14,167446,424368 2016-09-15,167446,429145 2016-09-16,167446,427893 2016-09-19,167446,428049 2016-09-20,167446,428544 2016-09-21,167446,428760 2016-09-22,167446,429787 2016-09-23,167446,430202 2016-09-26,167446,426541 2016-09-27,167446,429311 2016-09-28,167446,429331 2016-09-29,167446,429348 2016-09-30,167446,429368 2016-10-03,167446,429425 2016-10-04,167446,429444 2016-10-05,167446,429462 2016-10-06,167446,429481 2016-10-07,167446,429499 2016-10-11,167446,429575 2016-10-12,167446,429595 2016-10-13,167446,429612 2016-10-14,167446,432288 2016-10-17,167446,430989 2016-10-18,167446,433640 2016-10-19,167446,434655 2016-10-20,167446,434090 2016-10-21,167446,434053 2016-10-24,167446,436116 2016-10-25,167446,434476 2016-10-26,167446,433725 2016-10-27,167446,432440 2016-10-28,167446,431127 2016-10-31,167446,431074 2016-11-01,167446,428153 2016-11-02,167446,425417 2016-11-03,167446,423691 2016-11-04,167446,422995 2016-11-07,167446,432405 2016-11-08,167446,434248 2016-11-09,167446,430012 2016-11-10,167446,429057 2016-11-14,167446,426595 2016-11-15,167446,426646 2016-11-16,167446,427180 2016-11-17,167446,426091 2016-11-18,167446,424692 2016-11-21,167446,427426 2016-11-22,167446,430186 2016-11-23,167446,432169 2016-11-25,167446,433928 2016-11-28,167446,429373 2016-11-29,167446,429525 2016-11-30,167446,428442 2016-12-01,167446,428465 2016-12-02,167446,428600 2016-12-05,167446,434477 2016-12-06,167446,438730 2016-12-07,167446,442956 2016-12-08,167446,447744 2016-12-09,167446,447599 2016-12-12,167446,443853 2016-12-13,167446,444759 2016-12-14,167446,439554 2016-12-15,167446,441834 2016-12-16,167446,441474 2016-12-19,167446,443388 2016-12-20,167446,446318 2016-12-21,167446,444290 2016-12-22,167446,441085 2016-12-23,167446,441143 2016-12-27,167446,440547 2016-12-28,167446,439962 2016-12-29,167446,441568 2016-12-30,167446,443861 2017-01-03,167446,442005 2017-01-04,167446,442022 2017-01-05,167446,444148 2017-01-06,167446,442937 2017-01-09,167446,443872 2017-01-10,167446,443836 2017-01-11,167446,444163 2017-01-12,167446,444346 2017-01-13,167446,443847 2017-01-17,167446,445215 2017-01-18,167446,447393 2017-01-19,167446,444460 2017-01-20,167446,445980 2017-01-23,167446,445020 2017-01-24,167446,451125 2017-01-25,167446,455015 2017-01-26,167446,453599 2017-01-27,167446,452066 2017-01-30,167446,447264 2017-01-31,167446,449819 2017-02-01,167446,449216 2017-02-02,167446,449075 2017-02-03,167446,454620 2017-02-06,167446,452362 2017-02-07,167446,450995 2017-02-08,167446,451160 2017-02-09,167446,456142 2017-02-10,167446,458679 2017-02-13,167446,460031 2017-02-14,167446,459748 2017-02-15,167446,460032 2017-02-16,167446,463073 2017-02-17,167446,463700 2017-02-21,167446,463652 2017-02-22,167446,463969 2017-02-23,167446,464900 2017-02-24,167446,466600 2017-02-27,167446,465460 2017-02-28,167446,465717 2017-03-01,167446,465748 2017-03-02,167446,465778 2017-03-03,167446,465809 2017-03-06,167446,465901 2017-03-07,167446,465932 2017-03-08,167446,465962 2017-03-09,167446,465993 2017-03-10,167446,466024 2017-03-13,167446,466116 2017-03-14,167446,466146 2017-03-15,167446,466174 2017-03-16,167446,469435 2017-03-17,167446,470096 2017-03-20,167446,470201 2017-03-21,167446,467320 2017-03-22,167446,466501 2017-03-23,167446,468668 2017-03-24,167446,469943 2017-03-27,167446,470440 2017-03-28,167446,474017 2017-03-29,167446,475838 2017-03-30,167446,478362 2017-03-31,167446,479151 2017-04-03,167446,475153 2017-04-04,167446,474963 2017-04-05,167446,470641 2017-04-06,167446,474587 2017-04-07,167446,474404 2017-04-10,167446,475688 2017-04-11,167446,478001 2017-04-12,167446,473064 2017-04-13,167446,468875 2017-04-17,167446,473927 2017-04-18,167446,473917 2017-04-19,167446,475206 2017-04-20,167446,475237 2017-04-21,167446,473901 2017-04-24,167446,479238 2017-04-25,167446,482993 2017-04-26,167446,484402 2017-04-27,167446,484474 2017-04-28,167446,484569 2017-05-01,167446,484601 2017-05-02,167446,484629 2017-05-03,167446,484661 2017-05-04,167446,484689 2017-05-05,167446,484718 2017-05-08,167446,484810 2017-05-09,167446,484838 2017-05-10,167446,484870 2017-05-11,167446,484898 2017-05-12,167446,484927 2017-05-15,167446,485019 2017-05-16,167446,485047 2017-05-17,167446,485079 2017-05-18,167446,485107 2017-05-19,167446,488588 2017-05-22,167446,491888 2017-05-23,167446,492680 2017-05-24,167446,493944 2017-05-25,167446,494638 2017-05-26,167446,494413 2017-05-30,167446,491579 2017-05-31,167446,491917 2017-06-01,167446,500048 2017-06-02,167446,502262 2017-06-05,167446,499760 2017-06-06,167446,498300 2017-06-07,167446,498531 2017-06-08,167446,502533 2017-06-09,167446,502418 2017-06-12,167446,502096 2017-06-13,167446,502264 2017-06-14,167446,504172 2017-06-15,167446,503541 2017-06-16,167446,503796 2017-06-19,167446,503263 2017-06-20,167446,504318 2017-06-21,167446,504309 2017-06-22,167446,504399 2017-06-23,167446,504699 2017-06-26,167446,505106 2017-06-27,167446,503773 2017-06-28,167446,510514 2017-06-29,167446,506746 2017-06-30,167446,507342 2017-07-03,167446,510241 2017-07-05,167446,510672 2017-07-06,167446,509855 2017-07-07,167446,509334 2017-07-10,167446,511060 2017-07-11,167446,510489 2017-07-12,167446,516593 2017-07-13,167446,517681 2017-07-14,167446,521424 2017-07-17,167446,521847 2017-07-18,167446,522066 2017-07-19,167446,523433 2017-07-20,167446,526627 2017-07-21,167446,523885 2017-07-24,167446,521822 2017-07-25,167446,523400 2017-07-26,167446,527217 2017-07-27,167446,526335 2017-07-28,167446,525053 2017-07-31,167446,526466 2017-08-01,167446,530878 2017-08-02,167446,530713 2017-08-03,167446,531603 2017-08-04,167446,530527 2017-08-07,167446,530816 2017-08-08,167446,530088 2017-08-09,167446,531084 2017-08-10,167446,531450 2017-08-11,167446,531846 2017-08-14,167446,531512 2017-08-15,167446,530459 2017-08-16,167446,531571 2017-08-17,167446,532246 2017-08-18,167446,532264 2017-08-21,167446,532267 2017-08-22,167446,537746 2017-08-23,167446,537162 2017-08-24,167446,538047 2017-08-25,167446,539439 2017-08-28,167446,539878 2017-08-29,167446,539857 2017-08-30,167446,543735 2017-08-31,167446,549341 2017-09-01,167446,552127 2017-09-05,167446,546359 2017-09-06,167446,547096 2017-09-07,167446,545441 2017-09-08,167446,545935 2017-09-11,167446,552050 2017-09-12,167446,555320 2017-09-13,167446,555540 2017-09-14,167446,555131 2017-09-15,167446,557252 2017-09-18,167446,560380 2017-09-19,167446,560333 2017-09-20,167446,559545 2017-09-21,167446,559635 2017-09-22,167446,560092 2017-09-25,167446,561364 2017-09-26,167446,561445 2017-09-27,167446,563735 2017-09-28,167446,563764 2017-09-29,167446,563830 2017-10-02,167446,563896 2017-10-03,167446,563933 2017-10-04,167446,563970 2017-10-05,167446,564002 2017-10-06,167446,564039 2017-10-10,167446,564178 2017-10-11,167446,564214 2017-10-12,167446,564247 2017-10-13,167446,566639 2017-10-16,167446,567643 2017-10-17,167446,568020 2017-10-18,167446,568465 2017-10-19,167446,568698 2017-10-20,167446,571645 2017-10-23,167446,569387 2017-10-24,167446,570325 2017-10-25,167446,567671 2017-10-26,167446,568392 2017-10-27,167446,572972 2017-10-30,167446,571184 2017-10-31,167446,571747 2017-11-01,167446,572651 2017-11-02,167446,572823 2017-11-03,167446,574648 2017-11-06,167446,575432 2017-11-07,167446,575324 2017-11-08,167446,576165 2017-11-09,167446,575561 2017-11-10,167446,573497 2017-11-13,167446,573583 2017-11-14,167446,574143 2017-11-15,167446,575245 2017-11-16,167446,574694 2017-11-17,167446,574930 2017-11-20,167446,574615 2017-11-21,167446,579621 2017-11-22,167446,579396 2017-11-24,167446,580439 2017-11-27,167446,578151 2017-11-28,167446,584938 2017-11-29,167446,585699 2017-11-30,167446,587920 2017-12-01,167446,587957 2017-12-04,167446,586005 2017-12-05,167446,581528 2017-12-06,167446,578968 2017-12-07,167446,583592 2017-12-08,167446,585543 2017-12-11,167446,585699 2017-12-12,167446,584418 2017-12-13,167446,585431 2017-12-14,167446,580670 2017-12-15,167446,587393 2017-12-18,167446,593619 2017-12-19,167446,590210 2017-12-20,167446,591144 2017-12-21,167446,593540 2017-12-22,167446,593285 2017-12-26,167446,593857 2017-12-27,167446,595979 2017-12-28,167446,596691 2017-12-29,167446,598890 2018-01-02,167446,600128 2018-01-03,167446,600829 2018-01-04,167446,600583 2018-01-05,167446,599998 2018-01-08,167446,599985 2018-01-09,167446,598198 2018-01-10,167446,598228 2018-01-11,167446,599038 2018-01-12,167446,598892 2018-01-16,167446,599244 2018-01-17,167446,604263 2018-01-18,167446,601709 2018-01-19,167446,608478 2018-01-22,167446,612613 2018-01-23,167446,614873 2018-01-24,167446,612138 2018-01-25,167446,612215 2018-01-26,167446,615422 2018-01-29,167446,611115 2018-01-30,167446,605170 2018-01-31,167446,603739 2018-02-01,167446,604852 2018-02-02,167446,593232 2018-02-05,167446,572614 2018-02-06,167446,578242 2018-02-07,167446,578354 2018-02-08,167446,559685 2018-02-09,167446,564962 2018-02-12,167446,571134 2018-02-13,167446,573205 2018-02-14,167446,584749 2018-02-15,167446,589296 2018-02-16,167446,591107 2018-02-20,167446,590627 2018-02-21,167446,589140 2018-02-22,167446,589737 2018-02-23,167446,591047 2018-02-26,167446,591510 2018-02-27,167446,590116 2018-02-28,167446,591243 2018-03-01,167446,591284 2018-03-02,167446,591333 2018-03-05,167446,591473 2018-03-06,167446,591519 2018-03-07,167446,591565 2018-03-08,167446,591614 2018-03-09,167446,591659 2018-03-12,167446,591799 2018-03-13,167446,591845 2018-03-14,167446,591891 2018-03-15,167446,591940 2018-03-16,167446,590868 2018-03-19,167446,587158 2018-03-20,167446,586026 2018-03-21,167446,585561 2018-03-22,167446,577165 2018-03-23,167446,570505 2018-03-26,167446,579865 2018-03-27,167446,569045 2018-03-28,167446,568309 2018-03-29,167446,575271 2018-04-02,167446,561754 2018-04-03,167446,568386 2018-04-04,167446,574756 2018-04-05,167446,579059 2018-04-06,167446,568097 2018-04-09,167446,567977 2018-04-10,167446,578253 2018-04-11,167446,578321 2018-04-12,167446,581725 2018-04-13,167446,579041 2018-04-16,167446,584228 2018-04-17,167446,590555 2018-04-18,167446,590601 2018-04-19,167446,587320 2018-04-20,167446,583911 2018-04-23,167446,583261 2018-04-24,167446,578581 2018-04-25,167446,577453 2018-04-26,167446,580757 2018-04-27,167446,579628 2018-04-30,167446,579762 2018-05-01,167446,579806 2018-05-02,167446,579851 2018-05-03,167446,579896 2018-05-04,167446,579940 2018-05-07,167446,580081 2018-05-08,167446,580125 2018-05-09,167446,580169 2018-05-10,167446,580213 2018-05-11,167446,580261 2018-05-14,167446,580398 2018-05-15,167446,580442 2018-05-16,167446,580486 2018-05-17,167446,580534 2018-05-18,167446,580578 2018-05-21,167446,584652 2018-05-22,167446,580664 2018-05-23,167446,581589 2018-05-24,167446,581771 2018-05-25,167446,581201 2018-05-29,167446,579250 2018-05-30,167446,587112 2018-05-31,167446,582581 2018-06-01,167446,587551 2018-06-04,167446,590851 2018-06-05,167446,593592 2018-06-06,167446,598555 2018-06-07,167446,596653 2018-06-08,167446,598908 2018-06-11,167446,598311 2018-06-12,167446,598500 2018-06-13,167446,597876 2018-06-14,167446,599056 2018-06-15,167446,599687 2018-06-18,167446,599511 2018-06-19,167446,600284 2018-06-20,167446,599302 2018-06-21,167446,599785 2018-06-22,167446,599639 2018-06-25,167446,600301 2018-06-26,167446,600331 2018-06-27,167446,591591 2018-06-28,167446,594517 2018-06-29,167446,594624 2018-07-02,167446,597355 2018-07-03,167446,598374 2018-07-05,167446,598629 2018-07-06,167446,599317 2018-07-09,167446,598837 2018-07-10,167446,598898 2018-07-11,167446,591985 2018-07-12,167446,593385 2018-07-13,167446,595364 2018-07-16,167446,595269 2018-07-17,167446,595348 2018-07-18,167446,596876 2018-07-19,167446,594824 2018-07-20,167446,599116 2018-07-23,167446,597791 2018-07-24,167446,602717 2018-07-25,167446,605144 2018-07-26,167446,604365 2018-07-27,167446,607147 2018-07-30,167446,607169 2018-07-31,167446,605581 2018-08-01,167446,603747 2018-08-02,167446,604280 2018-08-03,167446,605507 2018-08-06,167446,606138 2018-08-07,167446,605036 2018-08-08,167446,605083 2018-08-09,167446,606012 2018-08-10,167446,608084 2018-08-13,167446,607368 2018-08-14,167446,606951 2018-08-15,167446,608212 2018-08-16,167446,607927 2018-08-17,167446,608036 2018-08-20,167446,609772 2018-08-21,167446,615312 2018-08-22,167446,616547 2018-08-23,167446,614601 2018-08-24,167446,618515 2018-08-27,167446,621121 2018-08-28,167446,621609 2018-08-29,167446,623876 2018-08-30,167446,621898 2018-08-31,167446,624082 2018-09-04,167446,622770 2018-09-05,167446,619387 2018-09-06,167446,616014 2018-09-07,167446,614872 2018-09-10,167446,617130 2018-09-11,167446,618226 2018-09-12,167446,618060 2018-09-13,167446,618977 2018-09-14,167446,621306 2018-09-17,167446,614451 2018-09-18,167446,617156 2018-09-19,167446,616085 2018-09-20,167446,616713 2018-09-21,167446,617201 2018-09-24,167446,617031 2018-09-25,167446,616297 2018-09-26,167446,614267 2018-09-27,167446,616080 2018-09-28,167446,616227 2018-10-01,167446,616278 2018-10-02,167446,616329 2018-10-03,167446,616379 2018-10-04,167446,616430 2018-10-05,167446,616480 2018-10-09,167446,616682 2018-10-10,167446,616733 2018-10-11,167446,616787 2018-10-12,167446,616611 2018-10-15,167446,612976 2018-10-16,167446,626193 2018-10-17,167446,626059 2018-10-18,167446,617100 2018-10-19,167446,616886 2018-10-22,167446,614251 2018-10-23,167446,610908 2018-10-24,167446,592055 2018-10-25,167446,603054 2018-10-26,167446,592628 2018-10-29,167446,588739 2018-10-30,167446,598017 2018-10-31,167446,604530 2018-11-01,167446,610922 2018-11-02,167446,607118 2018-11-05,167446,610536 2018-11-06,167446,614409 2018-11-07,167446,627447 2018-11-08,167446,626198 2018-11-09,167446,627290 2018-11-13,167446,628342 2018-11-14,167446,628859 2018-11-15,167446,628476 2018-11-16,167446,630256 2018-11-19,167446,630631 2018-11-20,167446,630298 2018-11-21,167446,638487 2018-11-23,167446,638325 2018-11-26,167446,647780 2018-11-27,167446,642169 2018-11-28,167446,657702 2018-11-29,167446,656606 2018-11-30,167446,661185 2018-12-03,167446,661355 2018-12-04,167446,635969 2018-12-06,167446,636307 2018-12-07,167446,622406 2018-12-10,167446,620346 2018-12-11,167446,618605 2018-12-12,167446,624007 2018-12-13,167446,616566 2018-12-14,167446,607917 2018-12-17,167446,592945 2018-12-18,167446,592795 2018-12-19,167446,582651 2018-12-20,167446,572513 2018-12-21,167446,559124 2018-12-24,167446,547026 2018-12-26,167446,574389 2018-12-27,167446,572399 2018-12-28,167446,577066 2018-12-31,167446,579561 2019-01-02,167446,575671 2019-01-03,167446,578827 2019-01-04,167446,576147 2019-01-07,167446,575992 2019-01-08,167446,575272 2019-01-09,167446,575276 2019-01-10,167446,574943 2019-01-11,167446,575925 2019-01-14,167446,575590 2019-01-15,167446,575609 2019-01-16,167446,575421 2019-01-17,167446,575291 2019-01-18,167446,574816 2019-01-22,167446,576365 2019-01-23,167446,575186 2019-01-24,167446,579311 2019-01-25,167446,587171 2019-01-28,167446,584702 2019-01-29,167446,583645 2019-01-30,167446,590451 2019-01-31,167446,595624 2019-02-01,167446,598397 2019-02-04,167446,603949 2019-02-05,167446,606006 2019-02-06,167446,604884 2019-02-07,167446,600894 2019-02-08,167446,601634 2019-02-11,167446,605108 2019-02-12,167446,612426 2019-02-13,167446,614133 2019-02-14,167446,612858 2019-02-15,167446,621314 2019-02-19,167446,622683 2019-02-20,167446,622467 2019-02-21,167446,621226 2019-02-22,167446,622464 2019-02-25,167446,622189 2019-02-26,167446,623237 2019-02-27,167446,621596 2019-02-28,167446,621179 2019-03-01,167446,621221 2019-03-04,167446,621364 2019-03-05,167446,621410 2019-03-06,167446,621457 2019-03-07,167446,621504 2019-03-08,167446,621550 2019-03-11,167446,621693 2019-03-12,167446,621740 2019-03-13,167446,621786 2019-03-14,167446,621833 2019-03-15,167446,621880 2019-03-18,167446,625100 2019-03-19,167446,627655 2019-03-20,167446,624079 2019-03-21,167446,625355 2019-03-22,167446,615767 2019-03-25,167446,614453 2019-03-26,167446,619270 2019-03-27,167446,616396 2019-03-28,167446,621728 2019-03-29,167446,624552 2019-04-01,167446,631982 2019-04-02,167446,631311 2019-04-03,167446,634595 2019-04-04,167446,635127 2019-04-05,167446,640308 2019-04-08,167446,639969 2019-04-09,167446,633540 2019-04-10,167446,640667 2019-04-11,167446,641015 2019-04-12,167446,644442 2019-04-15,167446,642912 2019-04-16,167446,643285 2019-04-17,167446,643329 2019-04-18,167446,643589 2019-04-22,167446,642435 2019-04-23,167446,651467 2019-04-24,167446,652082 2019-04-25,167446,647789 2019-04-26,167446,653547 2019-04-29,167446,655253 2019-04-30,167446,655298 2019-05-01,167446,655342 2019-05-02,167446,655387 2019-05-03,167446,655431 2019-05-06,167446,655566 2019-05-07,167446,655610 2019-05-08,167446,655655 2019-05-09,167446,655699 2019-05-10,167446,655748 2019-05-13,167446,655882 2019-05-14,167446,655926 2019-05-15,167446,655971 2019-05-16,167446,656016 2019-05-17,167446,656060 2019-05-20,167446,656199 2019-05-21,167446,664652 2019-05-22,167446,660062 2019-05-23,167446,648311 2019-05-24,167446,652219 2019-05-28,167446,647765 2019-05-29,167446,642678 2019-05-30,167446,641936 2019-05-31,167446,635087 2019-06-03,167446,635204 2019-06-04,167446,651573 2019-06-05,167446,653772 2019-06-06,167446,654415 2019-06-07,167446,659203 2019-06-10,167446,663318 2019-06-11,167446,663513 2019-06-12,167446,663900 2019-06-13,167446,665189 2019-06-14,167446,664928 2019-06-17,167446,665287 2019-06-18,167446,666558 2019-06-19,167446,668231 2019-06-20,167446,669872 2019-06-21,167446,667827 2019-06-24,167446,669997 2019-06-25,167446,670230 2019-06-26,167446,668755 2019-06-27,167446,679012 2019-06-28,167446,687038 2019-07-01,167446,690789 2019-07-02,167446,692714 2019-07-03,167446,693799 2019-07-05,167446,690598 2019-07-08,167446,691252 2019-07-09,167446,690369 2019-07-10,167446,691599 2019-07-11,167446,692612 2019-07-12,167446,693279 2019-07-15,167446,694421 2019-07-16,167446,693153 2019-07-17,167446,691873 2019-07-18,167446,692898 2019-07-19,167446,692279 2019-07-22,167446,691512 2019-07-23,167446,693822 2019-07-24,167446,694724 2019-07-25,167446,692446 2019-07-26,167446,690930 2019-07-29,167446,690622 2019-07-30,167446,685712 2019-07-31,167446,678978 2019-08-01,167446,679078 2019-08-02,167446,679725 2019-08-05,167446,683100 2019-08-06,167446,683275 2019-08-07,167446,685139 2019-08-08,167446,684180 2019-08-09,167446,683645 2019-08-12,167446,686901 2019-08-13,167446,685376 2019-08-14,167446,688310 2019-08-15,167446,690177 2019-08-16,167446,690188 2019-08-19,167446,688110 2019-08-20,167446,689555 2019-08-21,167446,695332 2019-08-22,167446,694445 2019-08-23,167446,676418 2019-08-26,167446,682201 2019-08-27,167446,675506 2019-08-28,167446,680529 2019-08-29,167446,690789 2019-08-30,167446,690738 2019-09-03,167446,682535 2019-09-04,167446,689523 2019-09-05,167446,699571 2019-09-06,167446,698009 2019-09-09,167446,700285 2019-09-10,167446,704022 2019-09-11,167446,714281 2019-09-12,167446,714471 2019-09-13,167446,713921 2019-09-16,167446,717195 2019-09-17,167446,717109 2019-09-18,167446,718270 2019-09-19,167446,719265 2019-09-20,167446,720128 2019-09-23,167446,721913 2019-09-24,167446,724165 2019-09-25,167446,728623 2019-09-26,167446,726897 2019-09-27,167446,726928 2019-09-30,167446,727026 2019-10-01,167446,727058 2019-10-02,167446,727089 2019-10-03,167446,727124 2019-10-04,167446,727156 2019-10-07,167446,727263 2019-10-08,167446,727294 2019-10-09,167446,727330 2019-10-10,167446,727361 2019-10-11,167446,740730 2019-10-15,167446,747071 2019-10-16,167446,745625 2019-10-17,167446,747737 2019-10-18,167446,744827 2019-10-21,167446,749965 2019-10-22,167446,747309 2019-10-23,167446,749466 2019-10-24,167446,750894 2019-10-25,167446,753969 2019-10-28,167446,758176 2019-10-29,167446,757555 2019-10-30,167446,760081 2019-10-31,167446,757831 2019-11-01,167446,765217 2019-11-04,167446,768062 2019-11-05,167446,767155 2019-11-06,167446,767750 2019-11-07,167446,770206 2019-11-08,167446,772312 2019-11-12,167446,773573 2019-11-13,167446,774933 2019-11-14,167446,776996 2019-11-15,167446,776451 2019-11-18,167446,777431 2019-11-19,167446,778257 2019-11-20,167446,779759 2019-11-21,167446,776022 2019-11-22,167446,777999 2019-11-25,167446,789966 2019-11-26,167446,792405 2019-11-27,167446,796946 2019-11-29,167446,791768 2019-12-02,167446,791840 2019-12-03,167446,789265 2019-12-04,167446,793149 2019-12-05,167446,793033 2019-12-06,167446,800068 2019-12-09,167446,797322 2019-12-10,167446,796879 2019-12-11,167446,797168 2019-12-12,167446,802475 2019-12-13,167446,800548 2019-12-16,167446,807136 2019-12-17,167446,808781 2019-12-18,167446,810189 2019-12-19,167446,814152 2019-12-20,167446,817829 2019-12-23,167446,818258 2019-12-24,167446,819352 2019-12-26,167446,819875 2019-12-27,167446,824908 2019-12-30,167446,822238 2019-12-31,167446,822542 2020-01-02,167446,827455 2020-01-03,167446,830711 2020-01-06,167446,829625 2020-01-07,167446,828859 2020-01-08,167446,826869 2020-01-09,167446,828109 2020-01-10,167446,829928 2020-01-13,167446,829361 2020-01-14,167446,830439 2020-01-15,167446,831629 2020-01-16,167446,831156 2020-01-17,167446,830310 2020-01-21,167446,833088 2020-01-22,167446,834063 2020-01-23,167446,834833 2020-01-24,167446,825671 2020-01-27,167446,815208 2020-01-28,167446,823031 2020-01-29,167446,820810 2020-01-30,167446,822429 2020-01-31,167446,808154 2020-02-03,167446,818780 2020-02-04,167446,833500 2020-02-05,167446,837105 2020-02-06,167446,835864 2020-02-07,167446,828649 2020-02-10,167446,834762 2020-02-11,167446,840279 2020-02-12,167446,845398 2020-02-13,167446,848389 2020-02-14,167446,846373 2020-02-18,167446,840253 2020-02-19,167446,842199 2020-02-20,167446,843828 2020-02-21,167446,846073 2020-02-24,167446,849054 2020-02-25,167446,850600 2020-02-26,167446,851068 2020-02-27,167446,850771 2020-02-28,167446,856839 2020-03-02,167446,856912 2020-03-03,167446,856944 2020-03-04,167446,856969 2020-03-05,167446,857001 2020-03-06,167446,857027 2020-03-09,167446,857116 2020-03-10,167446,857142 2020-03-11,167446,857173 2020-03-12,167446,857199 2020-03-13,167446,857225 2020-03-16,167446,857314 2020-03-17,167446,888874 2020-03-18,167446,843095 2020-03-19,167446,852192 2020-03-20,167446,848101 2020-03-23,167446,838838 2020-03-24,167446,900431 2020-03-25,167446,932333 2020-03-26,167446,988053 2020-03-27,167446,954938 2020-03-30,167446,974079 2020-03-31,167446,963773 2020-04-01,167446,905262 2020-04-02,167446,912817 2020-04-03,167446,887899 2020-04-06,167446,959725 2020-04-07,167446,965748 2020-04-08,167446,1010413 2020-04-09,167446,1048097 2020-04-13,167446,1025913 2020-04-14,167446,1051653 2020-04-15,167446,1017629 2020-04-16,167446,1016249 2020-04-17,167446,1056916 2020-04-20,167446,1056987 2020-04-21,167446,1025102 2020-04-22,167446,1044418 2020-04-23,167446,1052249 2020-04-24,167446,1068444 2020-04-27,167446,1108841 2020-04-28,167446,1114666 2020-04-29,167446,1163093 2020-04-30,167446,1163121 2020-05-01,167446,1163142 2020-05-04,167446,1163213 2020-05-05,167446,1163234 2020-05-06,167446,1163255 2020-05-07,167446,1163283 2020-05-08,167446,1163304 2020-05-11,167446,1163375 2020-05-12,167446,1163396 2020-05-13,167446,1163417 2020-05-14,167446,1163438 2020-05-15,167446,1163459 2020-05-18,167446,1163530 2020-05-19,167446,1163551 2020-05-20,167446,1163572 2020-05-21,167446,1164004 2020-05-22,167446,1171326 2020-05-26,167446,1198942 2020-05-27,167446,1225351 2020-05-28,167446,1208964 2020-05-29,167446,1213023 2020-06-01,167446,1229839 2020-06-02,167446,1240928 2020-06-03,167446,1269217 2020-06-04,167446,1265591 2020-06-05,167446,1300910 2020-06-08,167446,1329716 2020-06-09,167446,1332423 2020-06-10,167446,1336484 2020-06-11,167446,1338954 2020-06-12,167446,1336753 2020-06-15,167446,1336991 2020-06-16,167446,1336920 2020-06-17,167446,1337292 2020-06-18,167446,1339229 2020-06-19,167446,1339383 2020-06-22,167446,1339370 2020-06-23,167446,1338600 2020-06-24,167446,1339082 2020-06-25,167446,1339557 2020-06-26,167446,1309003 2020-06-29,167446,1335573 2020-06-30,167446,1357382 2020-07-01,167446,1358302 2020-07-02,167446,1360380 2020-07-06,167446,1361069 2020-07-07,167446,1363609 2020-07-08,167446,1363700 2020-07-09,167446,1355882 2020-07-10,167446,1361312 2020-07-13,167446,1364675 2020-07-14,167446,1381064 2020-07-15,167446,1399935 2020-07-16,167446,1391377 2020-07-17,167446,1391244 2020-07-20,167446,1398773 2020-07-21,167446,1412228 2020-07-22,167446,1407106 2020-07-23,167446,1398341 2020-07-24,167446,1396950 2020-07-27,167446,1409265 2020-07-28,167446,1408090 2020-07-29,167446,1406592 2020-07-30,167446,1386709 2020-07-31,167446,1367485 2020-08-03,167446,1381873 2020-08-04,167446,1385267 2020-08-05,167446,1384107 2020-08-06,167446,1385626 2020-08-07,167446,1384589 2020-08-10,167446,1383853 2020-08-11,167446,1377682 2020-08-12,167446,1376464 2020-08-13,167446,1372757 2020-08-14,167446,1371877 2020-08-17,167446,1372927 2020-08-18,167446,1373631 2020-08-19,167446,1373312 2020-08-20,167446,1374986 2020-08-21,167446,1370796 2020-08-24,167446,1380834 2020-08-25,167446,1384467 2020-08-26,167446,1390467 2020-08-27,167446,1397125 2020-08-28,167446,1407067 2020-08-31,167446,1408975 2020-09-01,167446,1422147 2020-09-02,167446,1429487 2020-09-03,167446,1375384 2020-09-04,167446,1363140 2020-09-08,167446,1317273 2020-09-09,167446,1343167 2020-09-10,167446,1328592 2020-09-11,167446,1322810 2020-09-14,167446,1362461 2020-09-15,167446,1372865 2020-09-16,167446,1377034 2020-09-17,167446,1377759 2020-09-18,167446,1376491 2020-09-21,167446,1376870 2020-09-22,167446,1377543 2020-09-23,167446,1376433 2020-09-24,167446,1380610 2020-09-25,167446,1402701 2020-09-28,167446,1402787 2020-09-29,167446,1402820 2020-09-30,167446,1402846 2020-10-01,167446,1402871 2020-10-02,167446,1402896 2020-10-05,167446,1402982 2020-10-06,167446,1403007 2020-10-07,167446,1403041 2020-10-08,167446,1403066 2020-10-09,167446,1403091 2020-10-13,167446,1403210 2020-10-14,167446,1403689 2020-10-15,167446,1401579 2020-10-16,167446,1401747 2020-10-19,167446,1378906 2020-10-20,167446,1385428 2020-10-21,167446,1382445 2020-10-22,167446,1389785 2020-10-23,167446,1394582 2020-10-26,167446,1368670 2020-10-27,167446,1364550 2020-10-28,167446,1316378 2020-10-29,167446,1332226 2020-10-30,167446,1316208 2020-11-02,167446,1332429 2020-11-03,167446,1356163 2020-11-04,167446,1386044 2020-11-05,167446,1413285 2020-11-06,167446,1413057 2020-11-09,167446,1429764 2020-11-10,167446,1428700 2020-11-12,167446,1434552 2020-11-13,167446,1434621 2020-11-16,167446,1434744 2020-11-17,167446,1437473 2020-11-18,167446,1437971 2020-11-19,167446,1440835 2020-11-20,167446,1442238 2020-11-23,167446,1467926 2020-11-24,167446,1487869 2020-11-25,167446,1492946 2020-11-27,167446,1506144 2020-11-30,167446,1489677 2020-12-01,167446,1489713 2020-12-02,167446,1486906 2020-12-03,167446,1501484 2020-12-04,167446,1527785 2020-12-07,167446,1533279 2020-12-08,167446,1548176 2020-12-09,167446,1524074 2020-12-10,167446,1545040 2020-12-11,167446,1538430 2020-12-14,167446,1542811 2020-12-15,167446,1568140 2020-12-16,167446,1566595 2020-12-17,167446,1591606 2020-12-18,167446,1595384 2020-12-21,167446,1597808 2020-12-22,167446,1614872 2020-12-23,167446,1631023 2020-12-24,167446,1634598 2020-12-28,167446,1646914 2020-12-29,167446,1666887 2020-12-30,167446,1668755 2020-12-31,167446,1658017 2021-01-04,167446,1669454 2021-01-05,167446,1665364 2021-01-06,167446,1657451 2021-01-07,167446,1656387 2021-01-08,167446,1654512 2021-01-11,167446,1652889 2021-01-12,167446,1652488 2021-01-13,167446,1657885 2021-01-14,167446,1655442 2021-01-15,167446,1657586 2021-01-19,167446,1659304 2021-01-20,167446,1672316 2021-01-21,167446,1662108 2021-01-22,167446,1671236 2021-01-25,167446,1668574 2021-01-26,167446,1650387 2021-01-27,167446,1608076 2021-01-28,167446,1626123 2021-01-29,167446,1602255 2021-02-01,167446,1638371 2021-02-02,167446,1667575 2021-02-03,167446,1671659 2021-02-04,167446,1700463 2021-02-05,167446,1722704 2021-02-08,167446,1753992 2021-02-09,167446,1762433 2021-02-10,167446,1760867 2021-02-11,167446,1769733 2021-02-12,167446,1774727 2021-02-16,167446,1798572 2021-02-17,167446,1780058 2021-02-18,167446,1779682 2021-02-19,167446,1774177 2021-02-22,167446,1769721 2021-02-23,167446,1768818 2021-02-24,167446,1766740 2021-02-25,167446,1752783 2021-02-26,167446,1767276 2021-03-01,167446,1767329 2021-03-02,167446,1767393 2021-03-03,167446,1767457 2021-03-04,167446,1767520 2021-03-05,167446,1767584 2021-03-08,167446,1767787 2021-03-09,167446,1767851 2021-03-10,167446,1767914 2021-03-11,167446,1767978 2021-03-12,167446,1768042 2021-03-15,167446,1768245 2021-03-16,167446,1779698 2021-03-17,167446,1787178 2021-03-18,167446,1777366 2021-03-19,167446,1777425 2021-03-22,167446,1777329 2021-03-23,167446,1754606 2021-03-24,167446,1749044 2021-03-25,167446,1773843 2021-03-26,167446,1800916 2021-03-29,167446,1761944 2021-03-30,167446,1782354 2021-03-31,167446,1804796 2021-04-01,167446,1836566 2021-04-05,167446,1842437 2021-04-06,167446,1850551 2021-04-07,167446,1831665 2021-04-08,167446,1850531 2021-04-09,167446,1853310 2021-04-12,167446,1852436 2021-04-13,167446,1861840 2021-04-14,167446,1862917 2021-04-15,167446,1880037 2021-04-16,167446,1879279 2021-04-19,167446,1855762 2021-04-20,167446,1855840 2021-04-21,167446,1889787 2021-04-22,167446,1887302 2021-04-23,167446,1920824 2021-04-26,167446,1943613 2021-04-27,167446,1944406 2021-04-28,167446,1943210 2021-04-29,167446,1933095 2021-04-30,167446,1933177 2021-05-03,167446,1933434 2021-05-04,167446,1933515 2021-05-05,167446,1933585 2021-05-06,167446,1933666 2021-05-07,167446,1933735 2021-05-10,167446,1933981 2021-05-11,167446,1934051 2021-05-12,167446,1934132 2021-05-13,167446,1934201 2021-05-14,167446,1934283 2021-05-17,167446,1934517 2021-05-18,167446,1934598 2021-05-19,167446,1934668 2021-05-20,167446,1934749 2021-05-21,167446,1936862 2021-05-24,167446,1953490 2021-05-25,167446,1941841 2021-05-26,167446,1969087 2021-05-27,167446,1983640 2021-05-28,167446,1985604 2021-06-01,167446,1997133 2021-06-02,167446,1997488 2021-06-03,167446,1977599 2021-06-04,167446,1992144 2021-06-07,167446,2014030 2021-06-08,167446,2030104 2021-06-09,167446,2034599 2021-06-10,167446,2038584 2021-06-11,167446,2037353 2021-06-14,167446,2033054 2021-06-15,167446,2033034 2021-06-16,167446,2027201 2021-06-17,167446,2033435 2021-06-18,167446,2039852 2021-06-21,167446,2033992 2021-06-22,167446,2036463 2021-06-23,167446,2034518 2021-06-24,167446,2035076 2021-06-25,167446,2031500 2021-06-28,167446,2027466 2021-06-29,167446,2024220 2021-06-30,167446,2018171 2021-07-01,167446,2025667 2021-07-02,167446,2029248 2021-07-06,167446,2036420 2021-07-07,167446,2040107 2021-07-08,167446,2042195 2021-07-09,167446,2070730 2021-07-12,167446,2077578 2021-07-13,167446,2076336 2021-07-14,167446,2074417 2021-07-15,167446,2055044 2021-07-16,167446,2046789 2021-07-19,167446,2009609 2021-07-20,167446,2014645 2021-07-21,167446,2043946 2021-07-22,167446,2043102 2021-07-23,167446,2061993 2021-07-26,167446,2060607 2021-07-27,167446,2058796 2021-07-28,167446,2067751 2021-07-29,167446,2081977 2021-07-30,167446,2063492 2021-08-02,167446,2077748 2021-08-03,167446,2077817 2021-08-04,167446,2077806 2021-08-05,167446,2073223 2021-08-06,167446,2063939 2021-08-09,167446,2061113 2021-08-10,167446,2057983 2021-08-11,167446,2059298 2021-08-12,167446,2058620 2021-08-13,167446,2066146 2021-08-16,167446,2068277 2021-08-17,167446,2066785 2021-08-18,167446,2067275 2021-08-19,167446,2069925 2021-08-20,167446,2097942 2021-08-23,167446,2130328 2021-08-24,167446,2155785 2021-08-25,167446,2167254 2021-08-26,167446,2148618 2021-08-27,167446,2190355 2021-08-30,167446,2188171 2021-08-31,167446,2183164 2021-09-01,167446,2193954 2021-09-02,167446,2206323 2021-09-03,167446,2203367 2021-09-07,167446,2184244 2021-09-08,167446,2164976 2021-09-09,167446,2165206 2021-09-10,167446,2146719 2021-09-13,167446,2150639 2021-09-14,167446,2129335 2021-09-15,167446,2149263 2021-09-16,167446,2154299 2021-09-17,167446,2151255 2021-09-20,167446,2157158 2021-09-21,167446,2156699 2021-09-22,167446,2158435 2021-09-23,167446,2146529 2021-09-24,167446,2149699 2021-09-27,167446,2143775 2021-09-28,167446,2143865 2021-09-29,167446,2143942 2021-09-30,167446,2144019 2021-10-01,167446,2144096 2021-10-04,167446,2144367 2021-10-05,167446,2144444 2021-10-06,167446,2144534 2021-10-07,167446,2144624 2021-10-08,167446,2144714 2021-10-12,167446,2145061 2021-10-13,167446,2145151 2021-10-14,167446,2167470 2021-10-15,167446,2183630 2021-10-18,167446,2191015 2021-10-19,167446,2207251 2021-10-20,167446,2215365 2021-10-21,167446,2222161 2021-10-22,167446,2219797 2021-10-25,167446,2230334 2021-10-26,167446,2234394 2021-10-27,167446,2223148 2021-10-28,167446,2245097 2021-10-29,167446,2249708 2021-11-01,167446,2253801 2021-11-02,167446,2262090 2021-11-03,167446,2276703 2021-11-04,167446,2286520 2021-11-05,167446,2295289 2021-11-08,167446,2297339 2021-11-09,167446,2304029 2021-11-10,167446,2288437 2021-11-12,167446,2284858 2021-11-15,167446,2277446 2021-11-16,167446,2275957 2021-11-17,167446,2280588 2021-11-18,167446,2282711 2021-11-19,167446,2264856 2021-11-22,167446,2234489 2021-11-23,167446,2222959 2021-11-24,167446,2235119 2021-11-26,167446,2180582 2021-11-29,167446,2183964 2021-11-30,167446,2131763 2021-12-01,167446,2131852 2021-12-02,167446,2184671 2021-12-03,167446,2134758 2021-12-06,167446,2165786 2021-12-07,167446,2221034 2021-12-08,167446,2245643 2021-12-09,167446,2194494 2021-12-10,167446,2183532 2021-12-13,167446,2157000 2021-12-14,167446,2135549 2021-12-15,167446,2167127 2021-12-16,167446,2123793 2021-12-17,167446,2144657 2021-12-20,167446,2109245 2021-12-21,167446,2175043 2021-12-22,167446,2191016 2021-12-23,167446,2209462 2021-12-27,167446,2225196 2021-12-28,167446,2227837 2021-12-29,167446,2232164 2021-12-30,167446,2229172 2021-12-31,167446,2230479 2022-01-03,167446,2225282 2022-01-04,167446,2224294 2022-01-05,167446,2218112 2022-01-06,167446,2215151 2022-01-07,167446,2209164 2022-01-10,167446,2207083 2022-01-11,167446,2211042 2022-01-12,167446,2210346 2022-01-13,167446,2214090 2022-01-14,167446,2202329 2022-01-18,167446,2188850 2022-01-19,167446,2161707 2022-01-20,167446,2129815 2022-01-21,167446,2080810 2022-01-24,167446,2117222 2022-01-25,167446,2073582 2022-01-26,167446,2047753 2022-01-27,167446,2012264 2022-01-28,167446,2061297 2022-01-31,167446,2138814 2022-02-01,167446,2167072 2022-02-02,167446,2144183 2022-02-03,167446,2088539 2022-02-04,167446,2119542 2022-02-07,167446,2126568 2022-02-08,167446,2157488 2022-02-09,167446,2209110 2022-02-10,167446,2177958 2022-02-11,167446,2139188 2022-02-14,167446,2123078 2022-02-15,167446,2155319 2022-02-16,167446,2157825 2022-02-17,167446,2162549 2022-02-18,167446,2166541 2022-02-22,167446,2164766 2022-02-23,167446,2155289 2022-02-24,167446,2156849 2022-02-25,167446,2159453 2022-02-28,167446,2176355 2022-03-01,167446,2176472 2022-03-02,167446,2176590 2022-03-03,167446,2176707 2022-03-04,167446,2176825 2022-03-07,167446,2177175 2022-03-08,167446,2177293 2022-03-09,167446,2177411 2022-03-10,167446,2177528 2022-03-11,167446,2177646 2022-03-14,167446,2178009 2022-03-15,167446,2178127 2022-03-16,167446,2263899 2022-03-17,167446,2283131 2022-03-18,167446,2306988 2022-03-21,167446,2291949 2022-03-22,167446,2316988 2022-03-23,167446,2289006 2022-03-24,167446,2297686 2022-03-25,167446,2291539 2022-03-28,167446,2303648 2022-03-29,167446,2367436 2022-03-30,167446,2325838 2022-03-31,167446,2295509 2022-04-01,167446,2316570 2022-04-04,167446,2333866 2022-04-05,167446,2276849 2022-04-06,167446,2235454 2022-04-07,167446,2228955 2022-04-08,167446,2213397 2022-04-11,167446,2199282 2022-04-12,167446,2198088 2022-04-13,167446,2246903 2022-04-14,167446,2219448 2022-04-18,167446,2197764 2022-04-19,167446,2252361 2022-04-20,167446,2252521 2022-04-21,167446,2192516 2022-04-22,167446,2137585 2022-04-25,167446,2160594 2022-04-26,167446,2087255 2022-04-27,167446,2082262 2022-04-28,167446,2125319 2022-04-29,167446,2125610 2022-05-02,167446,2125889 2022-05-03,167446,2126065 2022-05-04,167446,2126229 2022-05-05,167446,2126405 2022-05-06,167446,2126569 2022-05-09,167446,2127099 2022-05-10,167446,2127262 2022-05-11,167446,2127439 2022-05-12,167446,2127603 2022-05-13,167446,2127779 2022-05-16,167446,2128296 2022-05-17,167446,2128473 2022-05-18,167446,2128637 2022-05-19,167446,2128814 2022-05-20,167446,2126253 2022-05-23,167446,2146856 2022-05-24,167446,2095791 2022-05-25,167446,2142927 2022-05-26,167446,2196475 2022-05-27,167446,2259413 2022-05-31,167446,2226741 2022-06-01,167446,2209970 2022-06-02,167446,2276052 2022-06-03,167446,2245838 2022-06-06,167446,2254026 2022-06-07,167446,2287083 2022-06-08,167446,2258977 2022-06-09,167446,2257398 2022-06-10,167446,2239068 2022-06-13,167446,2202997 2022-06-14,167446,2189526 2022-06-15,167446,2213083 2022-06-16,167446,2218250 2022-06-17,167446,2218825 2022-06-21,167446,2210606 2022-06-22,167446,2229151 2022-06-23,167446,2237490 2022-06-24,167446,2232358 2022-06-27,167446,2224448 2022-06-28,167446,2179332 2022-06-29,167446,2157589 2022-06-30,167446,2130822 2022-07-01,167446,2162254 2022-07-05,167446,2168978 2022-07-06,167446,2155517 2022-07-07,167446,2149570 2022-07-08,167446,2155632 2022-07-11,167446,2122774 2022-07-12,167446,2122523 2022-07-13,167446,2116481 2022-07-14,167446,2090414 2022-07-15,167446,2123292 2022-07-18,167446,2135620 2022-07-19,167446,2189976 2022-07-20,167446,2180125 2022-07-21,167446,2202546 2022-07-22,167446,2198077 2022-07-25,167446,2208783 2022-07-26,167446,2184507 2022-07-27,167446,2226757 2022-07-28,167446,2243318 2022-07-29,167446,2269594 2022-08-01,167446,2275501 2022-08-02,167446,2250464 2022-08-03,167446,2260089 2022-08-04,167446,2265301 2022-08-05,167446,2241110 2022-08-08,167446,2251157 2022-08-09,167446,2245932 2022-08-10,167446,2249379 2022-08-11,167446,2238425 2022-08-12,167446,2246638 2022-08-15,167446,2251720 2022-08-16,167446,2249907
2022-08-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.9945 | 19.1228 | 65.6153 | 71.1698 | 33.9481 |
$+/- Change | 0.0013 | -0.0154 | 0.1263 | 0.0551 | -0.0154 |
% Day | 0.01 | -0.08 | 0.19 | 0.08 | -0.05 |
% Week | 0.03 | 0.15 | 0.59 | 0.31 | -0.62 |
% Month | 0.13 | -0.63 | 4.32 | 7.26 | 0.98 |
% Year | 1.54 | -8.45 | -8.80 | -14.71 | -13.93 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com