Strategy 167376 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 167376 | |
2004 | 0.45 | 2.65 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.17 | |
2005 | -0.52 | 1.89 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.18 | |
2006 | 6.42 | -0.51 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 19.89 | |
2007 | 2.34 | 2.96 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.37 | |
2008 | 7.53 | 1.04 | 4.51 | 5.87 | 2.31 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 67.95 | |
2009 | 5.33 | -5.34 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 103.86 | |
2010 | -3.15 | 4.94 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 31.82 | |
2011 | -1.91 | 6.63 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 42.16 | |
2012 | 6.74 | 5.86 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.43 | |
2013 | 2.67 | 3.42 | -1.32 | 1.61 | -2.09 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 29.68 | |
2014 | -3.25 | 3.25 | 2.72 | -3.41 | 3.58 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 16.74 | |
2015 | 1.49 | 6.28 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.26 | |
2016 | 2.51 | -1.34 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 31.34 | |
2017 | 1.34 | 3.40 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 35.89 | |
2018 | 0.81 | -2.11 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -3.77 | |
2019 | 2.77 | 4.40 | 0.54 | 4.92 | -3.13 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.02 | |
2020 | -1.75 | 7.51 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 105.30 | |
2021 | -3.36 | 8.66 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 32.79 | |
2022 | -4.11 | 3.02 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -7.43 | |
2023 | 6.34 | 0.99 | 7.79 | -2.28 | -2.53 | 7.96 | 4.47 | 0.98 | -5.16 | -3.91 | 7.10 | 0.62 | 23.30 | |
Mean: | 1.44 | 2.88 | 3.29 | 2.90 | 1.91 | 2.06 | 3.04 | 1.70 | 1.53 | 1.94 | 4.08 | 2.52 | 34.60 | |
Std Dev: | 3.59 | 3.37 | 3.91 | 7.07 | 2.46 | 5.21 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.81 | 28.25 | |
# of IFTs: | 27 | CAGR: | CAGR: | 31.96 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,533.62 | ||||||
13 | 26 | 8 | 41 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.08 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 167376,167376,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,167376,10070 2004-01-05,167376,10080 2004-01-06,167376,10120 2004-01-07,167376,10141 2004-01-08,167376,10141 2004-01-09,167376,10212 2004-01-12,167376,10212 2004-01-13,167376,10232 2004-01-14,167376,10242 2004-01-15,167376,10252 2004-01-16,167376,10242 2004-01-20,167376,10232 2004-01-21,167376,10247 2004-01-22,167376,10209 2004-01-23,167376,10240 2004-01-26,167376,10325 2004-01-27,167376,10247 2004-01-28,167376,10076 2004-01-29,167376,10014 2004-01-30,167376,10045 2004-02-02,167376,10053 2004-02-03,167376,10030 2004-02-04,167376,9866 2004-02-05,167376,9905 2004-02-06,167376,10107 2004-02-09,167376,10146 2004-02-10,167376,10232 2004-02-11,167376,10317 2004-02-12,167376,10271 2004-02-13,167376,10201 2004-02-17,167376,10310 2004-02-18,167376,10271 2004-02-19,167376,10281 2004-02-20,167376,10261 2004-02-23,167376,10281 2004-02-24,167376,10291 2004-02-25,167376,10291 2004-02-26,167376,10281 2004-02-27,167376,10311 2004-03-01,167376,10311 2004-03-02,167376,10311 2004-03-03,167376,10311 2004-03-04,167376,10311 2004-03-05,167376,10311 2004-03-08,167376,10321 2004-03-09,167376,10321 2004-03-10,167376,10321 2004-03-11,167376,10321 2004-03-12,167376,10321 2004-03-15,167376,10321 2004-03-16,167376,10457 2004-03-17,167376,10610 2004-03-18,167376,10594 2004-03-19,167376,10513 2004-03-22,167376,10385 2004-03-23,167376,10425 2004-03-24,167376,10401 2004-03-25,167376,10591 2004-03-26,167376,10616 2004-03-29,167376,10773 2004-03-30,167376,10855 2004-03-31,167376,10897 2004-04-01,167376,11004 2004-04-02,167376,11095 2004-04-05,167376,11153 2004-04-06,167376,11053 2004-04-07,167376,11070 2004-04-08,167376,11029 2004-04-12,167376,11037 2004-04-13,167376,10831 2004-04-14,167376,10773 2004-04-15,167376,10748 2004-04-16,167376,10798 2004-04-19,167376,10864 2004-04-20,167376,10864 2004-04-21,167376,10947 2004-04-22,167376,11123 2004-04-23,167376,11090 2004-04-26,167376,11073 2004-04-27,167376,11073 2004-04-28,167376,10889 2004-04-29,167376,10729 2004-04-30,167376,10729 2004-05-03,167376,10740 2004-05-04,167376,10740 2004-05-05,167376,10740 2004-05-06,167376,10740 2004-05-07,167376,10740 2004-05-10,167376,10750 2004-05-11,167376,10750 2004-05-12,167376,10750 2004-05-13,167376,10750 2004-05-14,167376,10783 2004-05-17,167376,10838 2004-05-18,167376,10816 2004-05-19,167376,10794 2004-05-20,167376,10827 2004-05-21,167376,10888 2004-05-24,167376,10994 2004-05-25,167376,11206 2004-05-26,167376,11276 2004-05-27,167376,11312 2004-05-28,167376,11347 2004-06-01,167376,11391 2004-06-02,167376,11417 2004-06-03,167376,11250 2004-06-04,167376,11329 2004-06-07,167376,11514 2004-06-08,167376,11497 2004-06-09,167376,11474 2004-06-10,167376,11474 2004-06-14,167376,11427 2004-06-15,167376,11532 2004-06-16,167376,11508 2004-06-17,167376,11532 2004-06-18,167376,11532 2004-06-21,167376,11543 2004-06-22,167376,11532 2004-06-23,167376,11543 2004-06-24,167376,11566 2004-06-25,167376,11578 2004-06-28,167376,11525 2004-06-29,167376,11569 2004-06-30,167376,11657 2004-07-01,167376,11525 2004-07-02,167376,11583 2004-07-06,167376,11571 2004-07-07,167376,11571 2004-07-08,167376,11583 2004-07-09,167376,11669 2004-07-12,167376,11687 2004-07-13,167376,11626 2004-07-14,167376,11617 2004-07-15,167376,11513 2004-07-16,167376,11609 2004-07-19,167376,11565 2004-07-20,167376,11513 2004-07-21,167376,11409 2004-07-22,167376,11366 2004-07-23,167376,11236 2004-07-26,167376,11175 2004-07-27,167376,11140 2004-07-28,167376,11158 2004-07-29,167376,11244 2004-07-30,167376,11305 2004-08-02,167376,11305 2004-08-03,167376,11316 2004-08-04,167376,11316 2004-08-05,167376,11327 2004-08-06,167376,11428 2004-08-09,167376,11417 2004-08-10,167376,11395 2004-08-11,167376,11406 2004-08-12,167376,11417 2004-08-13,167376,11439 2004-08-16,167376,11428 2004-08-17,167376,11450 2004-08-18,167376,11439 2004-08-19,167376,11450 2004-08-20,167376,11628 2004-08-23,167376,11563 2004-08-24,167376,11581 2004-08-25,167376,11675 2004-08-26,167376,11656 2004-08-27,167376,11722 2004-08-30,167376,11609 2004-08-31,167376,11675 2004-09-01,167376,11759 2004-09-02,167376,11880 2004-09-03,167376,11824 2004-09-07,167376,11927 2004-09-08,167376,11852 2004-09-09,167376,11937 2004-09-10,167376,12002 2004-09-13,167376,12067 2004-09-14,167376,12058 2004-09-15,167376,12011 2004-09-16,167376,12114 2004-09-17,167376,12079 2004-09-20,167376,12126 2004-09-21,167376,12126 2004-09-22,167376,12149 2004-09-23,167376,12126 2004-09-24,167376,12146 2004-09-27,167376,12074 2004-09-28,167376,12074 2004-09-29,167376,12074 2004-09-30,167376,12074 2004-10-01,167376,12074 2004-10-04,167376,12074 2004-10-05,167376,12086 2004-10-06,167376,12086 2004-10-07,167376,12086 2004-10-08,167376,12086 2004-10-12,167376,12086 2004-10-13,167376,12086 2004-10-14,167376,12086 2004-10-15,167376,12137 2004-10-18,167376,12199 2004-10-19,167376,12086 2004-10-20,167376,12086 2004-10-21,167376,12117 2004-10-22,167376,12003 2004-10-25,167376,11993 2004-10-26,167376,12168 2004-10-27,167376,12333 2004-10-28,167376,12354 2004-10-29,167376,12385 2004-11-01,167376,12385 2004-11-02,167376,12385 2004-11-03,167376,12529 2004-11-04,167376,12736 2004-11-05,167376,12787 2004-11-08,167376,12767 2004-11-09,167376,12767 2004-11-10,167376,12742 2004-11-12,167376,12779 2004-11-15,167376,12779 2004-11-16,167376,12767 2004-11-17,167376,12804 2004-11-18,167376,12829 2004-11-19,167376,12682 2004-11-22,167376,12783 2004-11-23,167376,12847 2004-11-24,167376,12948 2004-11-26,167376,12975 2004-11-29,167376,12994 2004-11-30,167376,12975 2004-12-01,167376,12975 2004-12-02,167376,12948 2004-12-03,167376,12975 2004-12-06,167376,12948 2004-12-07,167376,12749 2004-12-08,167376,12812 2004-12-09,167376,12840 2004-12-10,167376,12885 2004-12-13,167376,12975 2004-12-14,167376,13066 2004-12-15,167376,13165 2004-12-16,167376,13075 2004-12-17,167376,13093 2004-12-20,167376,13030 2004-12-21,167376,13175 2004-12-22,167376,13220 2004-12-23,167376,13325 2004-12-27,167376,13456 2004-12-28,167376,13464 2004-12-29,167376,13421 2004-12-30,167376,13508 2004-12-31,167376,13517 2005-01-03,167376,13456 2005-01-04,167376,13417 2005-01-05,167376,13430 2005-01-06,167376,13430 2005-01-07,167376,13430 2005-01-10,167376,13430 2005-01-11,167376,13456 2005-01-12,167376,13468 2005-01-13,167376,13494 2005-01-14,167376,13481 2005-01-18,167376,13494 2005-01-19,167376,13381 2005-01-20,167376,13296 2005-01-21,167376,13267 2005-01-24,167376,13145 2005-01-25,167376,13154 2005-01-26,167376,13296 2005-01-27,167376,13315 2005-01-28,167376,13277 2005-01-31,167376,13447 2005-02-01,167376,13532 2005-02-02,167376,13608 2005-02-03,167376,13570 2005-02-04,167376,13731 2005-02-07,167376,13712 2005-02-08,167376,13740 2005-02-09,167376,13551 2005-02-10,167376,13589 2005-02-11,167376,13731 2005-02-14,167376,13731 2005-02-15,167376,13749 2005-02-16,167376,13806 2005-02-17,167376,13793 2005-02-18,167376,13754 2005-02-22,167376,13740 2005-02-23,167376,13754 2005-02-24,167376,13740 2005-02-25,167376,13754 2005-02-28,167376,13701 2005-03-01,167376,13701 2005-03-02,167376,13701 2005-03-03,167376,13701 2005-03-04,167376,13701 2005-03-07,167376,13701 2005-03-08,167376,13714 2005-03-09,167376,13714 2005-03-10,167376,13714 2005-03-11,167376,13714 2005-03-14,167376,13714 2005-03-15,167376,13714 2005-03-16,167376,13705 2005-03-17,167376,13636 2005-03-18,167376,13610 2005-03-21,167376,13507 2005-03-22,167376,13387 2005-03-23,167376,13301 2005-03-24,167376,13284 2005-03-28,167376,13265 2005-03-29,167376,13106 2005-03-30,167376,13284 2005-03-31,167376,13321 2005-04-01,167376,13274 2005-04-04,167376,13302 2005-04-05,167376,13330 2005-04-06,167376,13359 2005-04-07,167376,13424 2005-04-08,167376,13284 2005-04-11,167376,13246 2005-04-12,167376,13330 2005-04-13,167376,13144 2005-04-14,167376,12957 2005-04-15,167376,12770 2005-04-18,167376,12826 2005-04-19,167376,12826 2005-04-20,167376,12660 2005-04-21,167376,12881 2005-04-22,167376,12743 2005-04-25,167376,12900 2005-04-26,167376,12770 2005-04-27,167376,12761 2005-04-28,167376,12577 2005-04-29,167376,12588 2005-05-02,167376,12588 2005-05-03,167376,12588 2005-05-04,167376,12588 2005-05-05,167376,12588 2005-05-06,167376,12588 2005-05-09,167376,12600 2005-05-10,167376,12600 2005-05-11,167376,12600 2005-05-12,167376,12600 2005-05-13,167376,12612 2005-05-16,167376,12612 2005-05-17,167376,12624 2005-05-18,167376,12648 2005-05-19,167376,12624 2005-05-20,167376,12624 2005-05-23,167376,12694 2005-05-24,167376,12703 2005-05-25,167376,12606 2005-05-26,167376,12729 2005-05-27,167376,12782 2005-05-31,167376,12791 2005-06-01,167376,12905 2005-06-02,167376,12949 2005-06-03,167376,12887 2005-06-06,167376,12923 2005-06-07,167376,12940 2005-06-08,167376,12887 2005-06-09,167376,12875 2005-06-10,167376,12827 2005-06-13,167376,12815 2005-06-14,167376,12803 2005-06-15,167376,12803 2005-06-16,167376,12827 2005-06-17,167376,12827 2005-06-20,167376,12827 2005-06-21,167376,12851 2005-06-22,167376,12912 2005-06-23,167376,12900 2005-06-24,167376,12924 2005-06-27,167376,12936 2005-06-28,167376,13110 2005-06-29,167376,13127 2005-06-30,167376,13101 2005-07-01,167376,13171 2005-07-05,167376,13146 2005-07-06,167376,13159 2005-07-07,167376,13183 2005-07-08,167376,13358 2005-07-11,167376,13481 2005-07-12,167376,13577 2005-07-13,167376,13516 2005-07-14,167376,13594 2005-07-15,167376,13533 2005-07-18,167376,13542 2005-07-19,167376,13551 2005-07-20,167376,13638 2005-07-21,167376,13664 2005-07-22,167376,13647 2005-07-25,167376,13629 2005-07-26,167376,13586 2005-07-27,167376,13647 2005-07-28,167376,13804 2005-07-29,167376,13804 2005-08-01,167376,13883 2005-08-02,167376,13870 2005-08-03,167376,13896 2005-08-04,167376,13883 2005-08-05,167376,13843 2005-08-08,167376,13830 2005-08-09,167376,13843 2005-08-10,167376,13857 2005-08-11,167376,13896 2005-08-12,167376,13935 2005-08-15,167376,13922 2005-08-16,167376,13949 2005-08-17,167376,13922 2005-08-18,167376,13962 2005-08-19,167376,13989 2005-08-22,167376,14043 2005-08-23,167376,14025 2005-08-24,167376,14016 2005-08-25,167376,14043 2005-08-26,167376,13916 2005-08-29,167376,14016 2005-08-30,167376,13998 2005-08-31,167376,14224 2005-09-01,167376,14269 2005-09-02,167376,14179 2005-09-06,167376,14351 2005-09-07,167376,14414 2005-09-08,167376,14360 2005-09-09,167376,14450 2005-09-12,167376,14477 2005-09-13,167376,14369 2005-09-14,167376,14278 2005-09-15,167376,14269 2005-09-16,167376,14324 2005-09-19,167376,14337 2005-09-20,167376,14337 2005-09-21,167376,14364 2005-09-22,167376,14377 2005-09-23,167376,14337 2005-09-26,167376,14348 2005-09-27,167376,14348 2005-09-28,167376,14361 2005-09-29,167376,14361 2005-09-30,167376,14361 2005-10-03,167376,14361 2005-10-04,167376,14361 2005-10-05,167376,14361 2005-10-06,167376,14374 2005-10-07,167376,14374 2005-10-11,167376,14374 2005-10-12,167376,14374 2005-10-13,167376,14387 2005-10-14,167376,14528 2005-10-17,167376,14573 2005-10-18,167376,14426 2005-10-19,167376,14641 2005-10-20,167376,14426 2005-10-21,167376,14448 2005-10-24,167376,14686 2005-10-25,167376,14652 2005-10-26,167376,14596 2005-10-27,167376,14437 2005-10-28,167376,14686 2005-10-31,167376,14788 2005-11-01,167376,14732 2005-11-02,167376,14879 2005-11-03,167376,14958 2005-11-04,167376,14958 2005-11-07,167376,14992 2005-11-08,167376,14947 2005-11-09,167376,14904 2005-11-10,167376,14961 2005-11-14,167376,14933 2005-11-15,167376,14961 2005-11-16,167376,15004 2005-11-17,167376,15032 2005-11-18,167376,15004 2005-11-21,167376,15134 2005-11-22,167376,15227 2005-11-23,167376,15265 2005-11-25,167376,15283 2005-11-28,167376,15050 2005-11-29,167376,15078 2005-11-30,167376,15106 2005-12-01,167376,15106 2005-12-02,167376,15125 2005-12-05,167376,15051 2005-12-06,167376,15060 2005-12-07,167376,14996 2005-12-08,167376,15042 2005-12-09,167376,15097 2005-12-12,167376,15125 2005-12-13,167376,15134 2005-12-14,167376,15171 2005-12-15,167376,15088 2005-12-16,167376,15042 2005-12-19,167376,14868 2005-12-20,167376,14895 2005-12-21,167376,14996 2005-12-22,167376,15088 2005-12-23,167376,15105 2005-12-27,167376,14985 2005-12-28,167376,15165 2005-12-29,167376,15173 2005-12-30,167376,15028 2006-01-03,167376,15524 2006-01-04,167376,15553 2006-01-05,167376,15553 2006-01-06,167376,15538 2006-01-09,167376,15553 2006-01-10,167376,15524 2006-01-11,167376,15495 2006-01-12,167376,15538 2006-01-13,167376,15582 2006-01-17,167376,15596 2006-01-18,167376,15569 2006-01-19,167376,15744 2006-01-20,167376,15504 2006-01-23,167376,15569 2006-01-24,167376,15734 2006-01-25,167376,15661 2006-01-26,167376,15827 2006-01-27,167376,15910 2006-01-30,167376,15928 2006-01-31,167376,15992 2006-02-01,167376,15983 2006-02-02,167376,15836 2006-02-03,167376,15771 2006-02-06,167376,15845 2006-02-07,167376,15624 2006-02-08,167376,15670 2006-02-09,167376,15615 2006-02-10,167376,15606 2006-02-13,167376,15467 2006-02-14,167376,15596 2006-02-15,167376,15679 2006-02-16,167376,15836 2006-02-17,167376,15880 2006-02-21,167376,15866 2006-02-22,167376,15895 2006-02-23,167376,15880 2006-02-24,167376,15880 2006-02-27,167376,15880 2006-02-28,167376,15910 2006-03-01,167376,15910 2006-03-02,167376,15910 2006-03-03,167376,15910 2006-03-06,167376,15924 2006-03-07,167376,15924 2006-03-08,167376,15924 2006-03-09,167376,15924 2006-03-10,167376,15924 2006-03-13,167376,15938 2006-03-14,167376,15938 2006-03-15,167376,15938 2006-03-16,167376,15938 2006-03-17,167376,16030 2006-03-20,167376,16106 2006-03-21,167376,16014 2006-03-22,167376,16047 2006-03-23,167376,15897 2006-03-24,167376,16005 2006-03-27,167376,16005 2006-03-28,167376,15969 2006-03-29,167376,16196 2006-03-30,167376,16178 2006-03-31,167376,16233 2006-04-03,167376,16151 2006-04-04,167376,16205 2006-04-05,167376,16296 2006-04-06,167376,16287 2006-04-07,167376,16124 2006-04-10,167376,16069 2006-04-11,167376,15905 2006-04-12,167376,15960 2006-04-13,167376,16005 2006-04-17,167376,15987 2006-04-18,167376,16306 2006-04-19,167376,16460 2006-04-20,167376,16460 2006-04-21,167376,16433 2006-04-24,167376,16360 2006-04-25,167376,16305 2006-04-26,167376,16287 2006-04-27,167376,16269 2006-04-28,167376,16269 2006-05-01,167376,16269 2006-05-02,167376,16269 2006-05-03,167376,16269 2006-05-04,167376,16283 2006-05-05,167376,16283 2006-05-08,167376,16283 2006-05-09,167376,16283 2006-05-10,167376,16297 2006-05-11,167376,16297 2006-05-12,167376,16251 2006-05-15,167376,16282 2006-05-16,167376,16328 2006-05-17,167376,16297 2006-05-18,167376,16344 2006-05-19,167376,16411 2006-05-22,167376,16248 2006-05-23,167376,16181 2006-05-24,167376,16133 2006-05-25,167376,16392 2006-05-26,167376,16516 2006-05-30,167376,16219 2006-05-31,167376,16430 2006-06-01,167376,16708 2006-06-02,167376,16756 2006-06-05,167376,16372 2006-06-06,167376,16257 2006-06-07,167376,16152 2006-06-08,167376,16104 2006-06-09,167376,16104 2006-06-12,167376,16104 2006-06-13,167376,16134 2006-06-14,167376,16058 2006-06-15,167376,16028 2006-06-16,167376,15998 2006-06-19,167376,15998 2006-06-20,167376,15983 2006-06-21,167376,15983 2006-06-22,167376,15953 2006-06-23,167376,15938 2006-06-26,167376,15922 2006-06-27,167376,15953 2006-06-28,167376,16001 2006-06-29,167376,16473 2006-06-30,167376,16599 2006-07-03,167376,16724 2006-07-05,167376,16661 2006-07-06,167376,16693 2006-07-07,167376,16740 2006-07-10,167376,16852 2006-07-11,167376,16835 2006-07-12,167376,16593 2006-07-13,167376,16256 2006-07-14,167376,16074 2006-07-17,167376,15893 2006-07-18,167376,15798 2006-07-19,167376,16213 2006-07-20,167376,16143 2006-07-21,167376,16221 2006-07-24,167376,16437 2006-07-25,167376,16420 2006-07-26,167376,16541 2006-07-27,167376,16628 2006-07-28,167376,16939 2006-07-31,167376,16930 2006-08-01,167376,16783 2006-08-02,167376,16799 2006-08-03,167376,16799 2006-08-04,167376,16846 2006-08-07,167376,16846 2006-08-08,167376,16846 2006-08-09,167376,16846 2006-08-10,167376,16846 2006-08-11,167376,16814 2006-08-14,167376,16783 2006-08-15,167376,16846 2006-08-16,167376,16908 2006-08-17,167376,16908 2006-08-18,167376,16939 2006-08-21,167376,16829 2006-08-22,167376,16859 2006-08-23,167376,16700 2006-08-24,167376,16700 2006-08-25,167376,16700 2006-08-28,167376,16829 2006-08-29,167376,16949 2006-08-30,167376,17019 2006-08-31,167376,17079 2006-09-01,167376,17139 2006-09-05,167376,17229 2006-09-06,167376,16939 2006-09-07,167376,16839 2006-09-08,167376,16859 2006-09-11,167376,16809 2006-09-12,167376,17099 2006-09-13,167376,17229 2006-09-14,167376,17159 2006-09-15,167376,17179 2006-09-18,167376,17189 2006-09-19,167376,17252 2006-09-20,167376,17268 2006-09-21,167376,17331 2006-09-22,167376,17363 2006-09-25,167376,17394 2006-09-26,167376,17525 2006-09-27,167376,17525 2006-09-28,167376,17525 2006-09-29,167376,17525 2006-10-02,167376,17540 2006-10-03,167376,17540 2006-10-04,167376,17540 2006-10-05,167376,17540 2006-10-06,167376,17540 2006-10-10,167376,17556 2006-10-11,167376,17556 2006-10-12,167376,17556 2006-10-13,167376,17487 2006-10-16,167376,17534 2006-10-17,167376,17475 2006-10-18,167376,17499 2006-10-19,167376,17510 2006-10-20,167376,17534 2006-10-23,167376,17638 2006-10-24,167376,17638 2006-10-25,167376,17708 2006-10-26,167376,17789 2006-10-27,167376,17650 2006-10-30,167376,17650 2006-10-31,167376,17650 2006-11-01,167376,17522 2006-11-02,167376,17522 2006-11-03,167376,17487 2006-11-06,167376,17685 2006-11-07,167376,17731 2006-11-08,167376,17766 2006-11-09,167376,17782 2006-11-10,167376,17814 2006-11-13,167376,17798 2006-11-14,167376,17830 2006-11-15,167376,17798 2006-11-16,167376,17766 2006-11-17,167376,17830 2006-11-20,167376,17846 2006-11-21,167376,17904 2006-11-22,167376,17961 2006-11-24,167376,17961 2006-11-27,167376,17598 2006-11-28,167376,17636 2006-11-29,167376,17856 2006-11-30,167376,17923 2006-12-01,167376,17923 2006-12-04,167376,18153 2006-12-05,167376,18201 2006-12-06,167376,18201 2006-12-07,167376,18124 2006-12-08,167376,18124 2006-12-11,167376,18124 2006-12-12,167376,18047 2006-12-13,167376,18057 2006-12-14,167376,18172 2006-12-15,167376,18153 2006-12-18,167376,17971 2006-12-19,167376,17980 2006-12-20,167376,17999 2006-12-21,167376,17913 2006-12-22,167376,17856 2006-12-26,167376,17831 2006-12-27,167376,17985 2006-12-28,167376,18010 2006-12-29,167376,18018 2007-01-03,167376,18196 2007-01-04,167376,18229 2007-01-05,167376,18213 2007-01-08,167376,18213 2007-01-09,167376,18213 2007-01-10,167376,18213 2007-01-11,167376,18147 2007-01-12,167376,18131 2007-01-16,167376,18164 2007-01-17,167376,18135 2007-01-18,167376,17964 2007-01-19,167376,18087 2007-01-22,167376,17983 2007-01-23,167376,18116 2007-01-24,167376,18288 2007-01-25,167376,18097 2007-01-26,167376,18145 2007-01-29,167376,18230 2007-01-30,167376,18335 2007-01-31,167376,18440 2007-02-01,167376,18593 2007-02-02,167376,18640 2007-02-05,167376,18621 2007-02-06,167376,18688 2007-02-07,167376,18793 2007-02-08,167376,18793 2007-02-09,167376,18631 2007-02-12,167376,18545 2007-02-13,167376,18697 2007-02-14,167376,18783 2007-02-15,167376,18812 2007-02-16,167376,18869 2007-02-20,167376,18886 2007-02-21,167376,18886 2007-02-22,167376,18852 2007-02-23,167376,18886 2007-02-26,167376,18936 2007-02-27,167376,19020 2007-02-28,167376,18986 2007-03-01,167376,18986 2007-03-02,167376,19003 2007-03-05,167376,19003 2007-03-06,167376,19003 2007-03-07,167376,19003 2007-03-08,167376,19019 2007-03-09,167376,19019 2007-03-12,167376,19019 2007-03-13,167376,19019 2007-03-14,167376,19019 2007-03-15,167376,19035 2007-03-16,167376,19069 2007-03-19,167376,19291 2007-03-20,167376,19437 2007-03-21,167376,19856 2007-03-22,167376,19847 2007-03-23,167376,19873 2007-03-26,167376,19804 2007-03-27,167376,19683 2007-03-28,167376,19593 2007-03-29,167376,19613 2007-03-30,167376,19653 2007-04-02,167376,19724 2007-04-03,167376,19895 2007-04-04,167376,19905 2007-04-05,167376,19965 2007-04-09,167376,19986 2007-04-10,167376,20046 2007-04-11,167376,19915 2007-04-12,167376,20046 2007-04-13,167376,20147 2007-04-16,167376,20348 2007-04-17,167376,20318 2007-04-18,167376,20268 2007-04-19,167376,20268 2007-04-20,167376,20440 2007-04-23,167376,20450 2007-04-24,167376,20419 2007-04-25,167376,20561 2007-04-26,167376,20602 2007-04-27,167376,20531 2007-04-30,167376,20548 2007-05-01,167376,20548 2007-05-02,167376,20548 2007-05-03,167376,20548 2007-05-04,167376,20548 2007-05-07,167376,20565 2007-05-08,167376,20565 2007-05-09,167376,20565 2007-05-10,167376,20565 2007-05-11,167376,20565 2007-05-14,167376,20547 2007-05-15,167376,20529 2007-05-16,167376,20547 2007-05-17,167376,20511 2007-05-18,167376,20457 2007-05-21,167376,20658 2007-05-22,167376,20768 2007-05-23,167376,20708 2007-05-24,167376,20407 2007-05-25,167376,20537 2007-05-29,167376,20698 2007-05-30,167376,20889 2007-05-31,167376,20979 2007-06-01,167376,21110 2007-06-04,167376,21180 2007-06-05,167376,21050 2007-06-06,167376,20819 2007-06-07,167376,20417 2007-06-08,167376,20628 2007-06-11,167376,20628 2007-06-12,167376,20517 2007-06-13,167376,20572 2007-06-14,167376,20572 2007-06-15,167376,20628 2007-06-18,167376,20665 2007-06-19,167376,20720 2007-06-20,167376,20665 2007-06-21,167376,20628 2007-06-22,167376,20665 2007-06-25,167376,20720 2007-06-26,167376,20701 2007-06-27,167376,20956 2007-06-28,167376,20997 2007-06-29,167376,20956 2007-07-02,167376,21221 2007-07-03,167376,21165 2007-07-05,167376,21090 2007-07-06,167376,21052 2007-07-09,167376,21090 2007-07-10,167376,20905 2007-07-11,167376,21006 2007-07-12,167376,21332 2007-07-13,167376,21291 2007-07-16,167376,21324 2007-07-17,167376,21249 2007-07-18,167376,21056 2007-07-19,167376,21249 2007-07-20,167376,21165 2007-07-23,167376,21190 2007-07-24,167376,20838 2007-07-25,167376,20738 2007-07-26,167376,20311 2007-07-27,167376,19834 2007-07-30,167376,20043 2007-07-31,167376,20152 2007-08-01,167376,20093 2007-08-02,167376,20111 2007-08-03,167376,20164 2007-08-06,167376,20129 2007-08-07,167376,20129 2007-08-08,167376,20058 2007-08-09,167376,20111 2007-08-10,167376,20111 2007-08-13,167376,20111 2007-08-14,167376,20129 2007-08-15,167376,20129 2007-08-16,167376,20199 2007-08-17,167376,20182 2007-08-20,167376,20217 2007-08-21,167376,20280 2007-08-22,167376,20560 2007-08-23,167376,20446 2007-08-24,167376,20716 2007-08-27,167376,20508 2007-08-28,167376,20030 2007-08-29,167376,20467 2007-08-30,167376,20404 2007-08-31,167376,20685 2007-09-04,167376,20935 2007-09-05,167376,20748 2007-09-06,167376,20820 2007-09-07,167376,20467 2007-09-10,167376,20311 2007-09-11,167376,20571 2007-09-12,167376,20540 2007-09-13,167376,20623 2007-09-14,167376,20706 2007-09-17,167376,20529 2007-09-18,167376,21153 2007-09-19,167376,21153 2007-09-20,167376,21007 2007-09-21,167376,21062 2007-09-24,167376,21080 2007-09-25,167376,21080 2007-09-26,167376,21192 2007-09-27,167376,21278 2007-09-28,167376,21278 2007-10-01,167376,21278 2007-10-02,167376,21278 2007-10-03,167376,21278 2007-10-04,167376,21296 2007-10-05,167376,21296 2007-10-09,167376,21296 2007-10-10,167376,21313 2007-10-11,167376,21313 2007-10-12,167376,21396 2007-10-15,167376,21225 2007-10-16,167376,21079 2007-10-17,167376,21115 2007-10-18,167376,21103 2007-10-19,167376,20566 2007-10-22,167376,20639 2007-10-23,167376,20822 2007-10-24,167376,20774 2007-10-25,167376,20749 2007-10-26,167376,21042 2007-10-29,167376,21115 2007-10-30,167376,20981 2007-10-31,167376,21237 2007-11-01,167376,20688 2007-11-02,167376,20700 2007-11-05,167376,20603 2007-11-06,167376,20847 2007-11-07,167376,20249 2007-11-08,167376,20237 2007-11-09,167376,20271 2007-11-13,167376,20254 2007-11-14,167376,20254 2007-11-15,167376,20340 2007-11-16,167376,20323 2007-11-19,167376,20374 2007-11-20,167376,20357 2007-11-21,167376,20104 2007-11-23,167376,20399 2007-11-26,167376,20062 2007-11-27,167376,20241 2007-11-28,167376,20843 2007-11-29,167376,20843 2007-11-30,167376,20969 2007-12-03,167376,20986 2007-12-04,167376,20848 2007-12-05,167376,21124 2007-12-06,167376,21560 2007-12-07,167376,21613 2007-12-10,167376,21783 2007-12-11,167376,21167 2007-12-12,167376,21199 2007-12-13,167376,21167 2007-12-14,167376,20849 2007-12-17,167376,20456 2007-12-18,167376,20647 2007-12-19,167376,20689 2007-12-20,167376,20923 2007-12-21,167376,21273 2007-12-24,167376,21496 2007-12-26,167376,21549 2007-12-27,167376,21619 2007-12-28,167376,21698 2007-12-31,167376,21689 2008-01-02,167376,21549 2008-01-03,167376,21549 2008-01-04,167376,21602 2008-01-07,167376,21638 2008-01-08,167376,21620 2008-01-09,167376,21656 2008-01-10,167376,21585 2008-01-11,167376,21674 2008-01-14,167376,21692 2008-01-15,167376,21746 2008-01-16,167376,21728 2008-01-17,167376,21782 2008-01-18,167376,21782 2008-01-22,167376,21890 2008-01-23,167376,22430 2008-01-24,167376,22619 2008-01-25,167376,22468 2008-01-28,167376,22920 2008-01-29,167376,23097 2008-01-30,167376,22858 2008-01-31,167376,23323 2008-02-01,167376,23851 2008-02-04,167376,23662 2008-02-05,167376,23034 2008-02-06,167376,22757 2008-02-07,167376,22983 2008-02-08,167376,22971 2008-02-11,167376,23084 2008-02-12,167376,23172 2008-02-13,167376,23574 2008-02-14,167376,23210 2008-02-15,167376,23134 2008-02-19,167376,23197 2008-02-20,167376,23158 2008-02-21,167376,23333 2008-02-22,167376,23294 2008-02-25,167376,23178 2008-02-26,167376,23255 2008-02-27,167376,23294 2008-02-28,167376,23430 2008-02-29,167376,23565 2008-03-03,167376,23584 2008-03-04,167376,23584 2008-03-05,167376,23584 2008-03-06,167376,23584 2008-03-07,167376,23584 2008-03-10,167376,23584 2008-03-11,167376,23584 2008-03-12,167376,23603 2008-03-13,167376,23603 2008-03-14,167376,23603 2008-03-17,167376,23603 2008-03-18,167376,24273 2008-03-19,167376,23483 2008-03-20,167376,23801 2008-03-24,167376,24163 2008-03-25,167376,24525 2008-03-26,167376,24700 2008-03-27,167376,24656 2008-03-28,167376,24464 2008-03-31,167376,24629 2008-04-01,167376,25358 2008-04-02,167376,25440 2008-04-03,167376,25523 2008-04-04,167376,25592 2008-04-07,167376,25633 2008-04-08,167376,25619 2008-04-09,167376,25220 2008-04-10,167376,25468 2008-04-11,167376,24931 2008-04-14,167376,24863 2008-04-15,167376,25000 2008-04-16,167376,25660 2008-04-17,167376,25660 2008-04-18,167376,26019 2008-04-21,167376,25978 2008-04-22,167376,25619 2008-04-23,167376,25688 2008-04-24,167376,25909 2008-04-25,167376,26158 2008-04-28,167376,26227 2008-04-29,167376,26075 2008-04-30,167376,26075 2008-05-01,167376,26075 2008-05-02,167376,26096 2008-05-05,167376,26096 2008-05-06,167376,26096 2008-05-07,167376,26096 2008-05-08,167376,26096 2008-05-09,167376,26096 2008-05-12,167376,26117 2008-05-13,167376,26117 2008-05-14,167376,26074 2008-05-15,167376,26246 2008-05-16,167376,26246 2008-05-19,167376,26289 2008-05-20,167376,26353 2008-05-21,167376,25962 2008-05-22,167376,26084 2008-05-23,167376,25828 2008-05-27,167376,26070 2008-05-28,167376,26286 2008-05-29,167376,26475 2008-05-30,167376,26677 2008-06-02,167376,26488 2008-06-03,167376,26461 2008-06-04,167376,26502 2008-06-05,167376,27082 2008-06-06,167376,26394 2008-06-09,167376,26259 2008-06-10,167376,26085 2008-06-11,167376,26172 2008-06-12,167376,25998 2008-06-13,167376,25954 2008-06-16,167376,25954 2008-06-17,167376,26020 2008-06-18,167376,26150 2008-06-19,167376,26085 2008-06-20,167376,26150 2008-06-23,167376,26085 2008-06-24,167376,26150 2008-06-25,167376,26150 2008-06-26,167376,25513 2008-06-27,167376,25471 2008-06-30,167376,25319 2008-07-01,167376,25338 2008-07-02,167376,25362 2008-07-03,167376,25341 2008-07-07,167376,25383 2008-07-08,167376,25477 2008-07-09,167376,25561 2008-07-10,167376,25580 2008-07-11,167376,25295 2008-07-14,167376,25341 2008-07-15,167376,24807 2008-07-16,167376,25185 2008-07-17,167376,25494 2008-07-18,167376,25597 2008-07-21,167376,25933 2008-07-22,167376,25835 2008-07-23,167376,26085 2008-07-24,167376,25727 2008-07-25,167376,25645 2008-07-28,167376,25342 2008-07-29,167376,25515 2008-07-30,167376,25822 2008-07-31,167376,25526 2008-08-01,167376,25259 2008-08-04,167376,25219 2008-08-05,167376,25185 2008-08-06,167376,25111 2008-08-07,167376,25251 2008-08-08,167376,25252 2008-08-11,167376,25181 2008-08-12,167376,25270 2008-08-13,167376,25230 2008-08-14,167376,25275 2008-08-15,167376,25330 2008-08-18,167376,25361 2008-08-19,167376,25340 2008-08-20,167376,25450 2008-08-21,167376,25368 2008-08-22,167376,25662 2008-08-25,167376,25162 2008-08-26,167376,25271 2008-08-27,167376,25570 2008-08-28,167376,25989 2008-08-29,167376,25748 2008-09-02,167376,25563 2008-09-03,167376,25466 2008-09-04,167376,24802 2008-09-05,167376,24868 2008-09-08,167376,25147 2008-09-09,167376,24185 2008-09-10,167376,24498 2008-09-11,167376,24629 2008-09-12,167376,24872 2008-09-15,167376,23781 2008-09-16,167376,24313 2008-09-17,167376,24262 2008-09-18,167376,24177 2008-09-19,167376,24009 2008-09-22,167376,23985 2008-09-23,167376,23951 2008-09-24,167376,23905 2008-09-25,167376,24374 2008-09-26,167376,24377 2008-09-29,167376,24384 2008-09-30,167376,24387 2008-10-01,167376,24389 2008-10-02,167376,24392 2008-10-03,167376,24394 2008-10-06,167376,24402 2008-10-07,167376,24404 2008-10-08,167376,24407 2008-10-09,167376,24409 2008-10-10,167376,24411 2008-10-14,167376,27557 2008-10-15,167376,25056 2008-10-16,167376,26117 2008-10-17,167376,25954 2008-10-20,167376,27196 2008-10-21,167376,26357 2008-10-22,167376,24757 2008-10-23,167376,25070 2008-10-24,167376,24198 2008-10-27,167376,23431 2008-10-28,167376,25961 2008-10-29,167376,25675 2008-10-30,167376,26343 2008-10-31,167376,26746 2008-11-03,167376,26680 2008-11-04,167376,27767 2008-11-05,167376,26322 2008-11-06,167376,25008 2008-11-07,167376,25738 2008-11-10,167376,25415 2008-11-12,167376,25526 2008-11-13,167376,25347 2008-11-14,167376,25374 2008-11-17,167376,25376 2008-11-18,167376,25459 2008-11-19,167376,25406 2008-11-20,167376,25453 2008-11-21,167376,26918 2008-11-24,167376,28820 2008-11-25,167376,29421 2008-11-26,167376,31061 2008-11-28,167376,31493 2008-12-01,167376,31496 2008-12-02,167376,32999 2008-12-03,167376,33845 2008-12-04,167376,32711 2008-12-05,167376,34147 2008-12-08,167376,35634 2008-12-09,167376,34809 2008-12-10,167376,35544 2008-12-11,167376,33910 2008-12-12,167376,34873 2008-12-15,167376,33955 2008-12-16,167376,36014 2008-12-17,167376,36301 2008-12-18,167376,35672 2008-12-19,167376,36001 2008-12-22,167376,35139 2008-12-23,167376,34693 2008-12-24,167376,34855 2008-12-26,167376,35125 2008-12-29,167376,35473 2008-12-30,167376,36387 2008-12-31,167376,36427 2009-01-02,167376,37177 2009-01-05,167376,37196 2009-01-06,167376,37311 2009-01-07,167376,37412 2009-01-08,167376,37476 2009-01-09,167376,37504 2009-01-12,167376,37604 2009-01-13,167376,37570 2009-01-14,167376,37621 2009-01-15,167376,37586 2009-01-16,167376,37500 2009-01-20,167376,37445 2009-01-21,167376,39201 2009-01-22,167376,38214 2009-01-23,167376,38432 2009-01-26,167376,38678 2009-01-27,167376,39120 2009-01-28,167376,40656 2009-01-29,167376,39139 2009-01-30,167376,38370 2009-02-02,167376,38594 2009-02-03,167376,38896 2009-02-04,167376,38814 2009-02-05,167376,39301 2009-02-06,167376,40684 2009-02-09,167376,40607 2009-02-10,167376,38875 2009-02-11,167376,39062 2009-02-12,167376,39252 2009-02-13,167376,38958 2009-02-17,167376,37207 2009-02-18,167376,36672 2009-02-19,167376,36512 2009-02-20,167376,36573 2009-02-23,167376,36556 2009-02-24,167376,36522 2009-02-25,167376,36359 2009-02-26,167376,36336 2009-02-27,167376,36320 2009-03-02,167376,36325 2009-03-03,167376,36328 2009-03-04,167376,36331 2009-03-05,167376,36334 2009-03-06,167376,36337 2009-03-09,167376,36345 2009-03-10,167376,36348 2009-03-11,167376,36351 2009-03-12,167376,36354 2009-03-13,167376,36357 2009-03-16,167376,36365 2009-03-17,167376,37127 2009-03-18,167376,38138 2009-03-19,167376,38446 2009-03-20,167376,37959 2009-03-23,167376,40146 2009-03-24,167376,39324 2009-03-25,167376,39909 2009-03-26,167376,41534 2009-03-27,167376,40255 2009-03-30,167376,38837 2009-03-31,167376,39455 2009-04-01,167376,39999 2009-04-02,167376,41735 2009-04-03,167376,42470 2009-04-06,167376,41867 2009-04-07,167376,40516 2009-04-08,167376,41242 2009-04-09,167376,43418 2009-04-13,167376,43466 2009-04-14,167376,42330 2009-04-15,167376,42918 2009-04-16,167376,43980 2009-04-17,167376,44412 2009-04-20,167376,44421 2009-04-21,167376,45812 2009-04-22,167376,45733 2009-04-23,167376,45617 2009-04-24,167376,46810 2009-04-27,167376,46155 2009-04-28,167376,46295 2009-04-29,167376,47892 2009-04-30,167376,47896 2009-05-01,167376,47899 2009-05-04,167376,47910 2009-05-05,167376,47914 2009-05-06,167376,47918 2009-05-07,167376,47922 2009-05-08,167376,47925 2009-05-11,167376,47937 2009-05-12,167376,47941 2009-05-13,167376,47945 2009-05-14,167376,47926 2009-05-15,167376,47944 2009-05-18,167376,47842 2009-05-19,167376,47905 2009-05-20,167376,48076 2009-05-21,167376,47210 2009-05-22,167376,46972 2009-05-26,167376,48729 2009-05-27,167376,47897 2009-05-28,167376,48291 2009-05-29,167376,49048 2009-06-01,167376,50722 2009-06-02,167376,50968 2009-06-03,167376,50106 2009-06-04,167376,50901 2009-06-05,167376,50800 2009-06-08,167376,50450 2009-06-09,167376,50583 2009-06-10,167376,50463 2009-06-11,167376,50605 2009-06-12,167376,50783 2009-06-15,167376,50964 2009-06-16,167376,51074 2009-06-17,167376,51202 2009-06-18,167376,50825 2009-06-19,167376,50966 2009-06-22,167376,51178 2009-06-23,167376,51249 2009-06-24,167376,51187 2009-06-25,167376,51452 2009-06-26,167376,51832 2009-06-29,167376,52080 2009-06-30,167376,51977 2009-07-01,167376,52519 2009-07-02,167376,52659 2009-07-06,167376,52676 2009-07-07,167376,52761 2009-07-08,167376,53059 2009-07-09,167376,53469 2009-07-10,167376,53075 2009-07-13,167376,53999 2009-07-14,167376,54178 2009-07-15,167376,56101 2009-07-16,167376,56434 2009-07-17,167376,56194 2009-07-20,167376,57490 2009-07-21,167376,57851 2009-07-22,167376,57979 2009-07-23,167376,58771 2009-07-24,167376,59236 2009-07-27,167376,59219 2009-07-28,167376,59021 2009-07-29,167376,58843 2009-07-30,167376,59860 2009-07-31,167376,60797 2009-08-03,167376,62280 2009-08-04,167376,62236 2009-08-05,167376,62077 2009-08-06,167376,62155 2009-08-07,167376,61940 2009-08-10,167376,62205 2009-08-11,167376,62366 2009-08-12,167376,62347 2009-08-13,167376,62594 2009-08-14,167376,62696 2009-08-17,167376,62802 2009-08-18,167376,62636 2009-08-19,167376,62735 2009-08-20,167376,62833 2009-08-21,167376,64035 2009-08-24,167376,63916 2009-08-25,167376,64182 2009-08-26,167376,64167 2009-08-27,167376,64286 2009-08-28,167376,64252 2009-08-31,167376,63440 2009-09-01,167376,61974 2009-09-02,167376,61705 2009-09-03,167376,62459 2009-09-04,167376,63317 2009-09-08,167376,64108 2009-09-09,167376,65012 2009-09-10,167376,65850 2009-09-11,167376,65889 2009-09-14,167376,66525 2009-09-15,167376,67195 2009-09-16,167376,68505 2009-09-17,167376,68724 2009-09-18,167376,68547 2009-09-21,167376,68541 2009-09-22,167376,68624 2009-09-23,167376,68762 2009-09-24,167376,68113 2009-09-25,167376,67702 2009-09-28,167376,67720 2009-09-29,167376,67725 2009-09-30,167376,67731 2009-10-01,167376,67737 2009-10-02,167376,67742 2009-10-05,167376,67759 2009-10-06,167376,67765 2009-10-07,167376,67770 2009-10-08,167376,67776 2009-10-09,167376,67782 2009-10-13,167376,67804 2009-10-14,167376,69445 2009-10-15,167376,69731 2009-10-16,167376,69168 2009-10-19,167376,69817 2009-10-20,167376,69387 2009-10-21,167376,68781 2009-10-22,167376,69518 2009-10-23,167376,68672 2009-10-26,167376,67870 2009-10-27,167376,67644 2009-10-28,167376,66331 2009-10-29,167376,67829 2009-10-30,167376,65926 2009-11-02,167376,66350 2009-11-03,167376,66511 2009-11-04,167376,66607 2009-11-05,167376,67892 2009-11-06,167376,68071 2009-11-09,167376,69603 2009-11-10,167376,69649 2009-11-12,167376,69785 2009-11-13,167376,69875 2009-11-16,167376,70143 2009-11-17,167376,70138 2009-11-18,167376,70053 2009-11-19,167376,70095 2009-11-20,167376,69815 2009-11-23,167376,70598 2009-11-24,167376,70407 2009-11-25,167376,70706 2009-11-27,167376,69223 2009-11-30,167376,69425 2009-12-01,167376,69431 2009-12-02,167376,69967 2009-12-03,167376,69219 2009-12-04,167376,70279 2009-12-07,167376,70286 2009-12-08,167376,69730 2009-12-09,167376,69791 2009-12-10,167376,69907 2009-12-11,167376,70408 2009-12-14,167376,71470 2009-12-15,167376,71314 2009-12-16,167376,71793 2009-12-17,167376,71042 2009-12-18,167376,71660 2009-12-21,167376,72385 2009-12-22,167376,72971 2009-12-23,167376,73635 2009-12-24,167376,73959 2009-12-28,167376,74424 2009-12-29,167376,74779 2009-12-30,167376,74319 2009-12-31,167376,74262 2010-01-04,167376,75687 2010-01-05,167376,76018 2010-01-06,167376,75958 2010-01-07,167376,75914 2010-01-08,167376,75986 2010-01-11,167376,76026 2010-01-12,167376,76327 2010-01-13,167376,76158 2010-01-14,167376,76354 2010-01-15,167376,76514 2010-01-19,167376,76432 2010-01-20,167376,75813 2010-01-21,167376,74887 2010-01-22,167376,73374 2010-01-25,167376,73486 2010-01-26,167376,73012 2010-01-27,167376,73548 2010-01-28,167376,72675 2010-01-29,167376,71922 2010-02-01,167376,72949 2010-02-02,167376,73709 2010-02-03,167376,73242 2010-02-04,167376,70750 2010-02-05,167376,70993 2010-02-08,167376,70497 2010-02-09,167376,71436 2010-02-10,167376,71429 2010-02-11,167376,72646 2010-02-12,167376,73222 2010-02-16,167376,74455 2010-02-17,167376,74941 2010-02-18,167376,74805 2010-02-19,167376,74832 2010-02-22,167376,74892 2010-02-23,167376,75176 2010-02-24,167376,75158 2010-02-25,167376,75295 2010-02-26,167376,75474 2010-03-01,167376,75481 2010-03-02,167376,75488 2010-03-03,167376,75494 2010-03-04,167376,75501 2010-03-05,167376,75507 2010-03-08,167376,75526 2010-03-09,167376,75533 2010-03-10,167376,75540 2010-03-11,167376,75546 2010-03-12,167376,75553 2010-03-15,167376,75573 2010-03-16,167376,76848 2010-03-17,167376,77196 2010-03-18,167376,76516 2010-03-19,167376,76194 2010-03-22,167376,76160 2010-03-23,167376,76539 2010-03-24,167376,75651 2010-03-25,167376,75076 2010-03-26,167376,75050 2010-03-29,167376,75582 2010-03-30,167376,75653 2010-03-31,167376,75261 2010-04-01,167376,75917 2010-04-05,167376,77250 2010-04-06,167376,77620 2010-04-07,167376,77263 2010-04-08,167376,77289 2010-04-09,167376,77862 2010-04-12,167376,78050 2010-04-13,167376,78233 2010-04-14,167376,79615 2010-04-15,167376,79662 2010-04-16,167376,78592 2010-04-19,167376,78231 2010-04-20,167376,78239 2010-04-21,167376,78531 2010-04-22,167376,79370 2010-04-23,167376,80226 2010-04-26,167376,79969 2010-04-27,167376,77973 2010-04-28,167376,78168 2010-04-29,167376,79642 2010-04-30,167376,79649 2010-05-03,167376,79672 2010-05-04,167376,79679 2010-05-05,167376,79686 2010-05-06,167376,79693 2010-05-07,167376,79700 2010-05-10,167376,79722 2010-05-11,167376,79729 2010-05-12,167376,79736 2010-05-13,167376,79743 2010-05-14,167376,80103 2010-05-17,167376,80046 2010-05-18,167376,80276 2010-05-19,167376,80242 2010-05-20,167376,80460 2010-05-21,167376,81747 2010-05-24,167376,80827 2010-05-25,167376,80773 2010-05-26,167376,81105 2010-05-27,167376,84510 2010-05-28,167376,83539 2010-06-01,167376,81171 2010-06-02,167376,83601 2010-06-03,167376,84410 2010-06-04,167376,80699 2010-06-07,167376,78866 2010-06-08,167376,78999 2010-06-09,167376,78954 2010-06-10,167376,78557 2010-06-11,167376,78889 2010-06-14,167376,78784 2010-06-15,167376,78712 2010-06-16,167376,78810 2010-06-17,167376,79106 2010-06-18,167376,79051 2010-06-21,167376,79089 2010-06-22,167376,79300 2010-06-23,167376,79423 2010-06-24,167376,79351 2010-06-25,167376,79417 2010-06-28,167376,79070 2010-06-29,167376,76056 2010-06-30,167376,75398 2010-07-01,167376,74906 2010-07-02,167376,74801 2010-07-06,167376,74986 2010-07-07,167376,74893 2010-07-08,167376,74843 2010-07-09,167376,74578 2010-07-12,167376,74554 2010-07-13,167376,75817 2010-07-14,167376,76497 2010-07-15,167376,76849 2010-07-16,167376,74617 2010-07-19,167376,74955 2010-07-20,167376,75239 2010-07-21,167376,74214 2010-07-22,167376,76191 2010-07-23,167376,77270 2010-07-26,167376,77895 2010-07-27,167376,77772 2010-07-28,167376,78176 2010-07-29,167376,78339 2010-07-30,167376,77774 2010-08-02,167376,80012 2010-08-03,167376,80213 2010-08-04,167376,80101 2010-08-05,167376,80190 2010-08-06,167376,80381 2010-08-09,167376,80367 2010-08-10,167376,80441 2010-08-11,167376,80612 2010-08-12,167376,80481 2010-08-13,167376,80621 2010-08-16,167376,80936 2010-08-17,167376,80763 2010-08-18,167376,80756 2010-08-19,167376,80952 2010-08-20,167376,80886 2010-08-23,167376,80032 2010-08-24,167376,78856 2010-08-25,167376,79698 2010-08-26,167376,79079 2010-08-27,167376,81023 2010-08-30,167376,79465 2010-08-31,167376,79534 2010-09-01,167376,82279 2010-09-02,167376,83322 2010-09-03,167376,84564 2010-09-07,167376,83104 2010-09-08,167376,83694 2010-09-09,167376,83809 2010-09-10,167376,84048 2010-09-13,167376,85705 2010-09-14,167376,85558 2010-09-15,167376,85912 2010-09-16,167376,85571 2010-09-17,167376,85587 2010-09-20,167376,85711 2010-09-21,167376,86052 2010-09-22,167376,86121 2010-09-23,167376,86081 2010-09-24,167376,87905 2010-09-27,167376,87409 2010-09-28,167376,87414 2010-09-29,167376,87419 2010-09-30,167376,87424 2010-10-01,167376,87429 2010-10-04,167376,87444 2010-10-05,167376,87449 2010-10-06,167376,87454 2010-10-07,167376,87460 2010-10-08,167376,87465 2010-10-12,167376,87485 2010-10-13,167376,87490 2010-10-14,167376,88500 2010-10-15,167376,88678 2010-10-18,167376,89319 2010-10-19,167376,87903 2010-10-20,167376,88841 2010-10-21,167376,89003 2010-10-22,167376,89216 2010-10-25,167376,89408 2010-10-26,167376,89409 2010-10-27,167376,89180 2010-10-28,167376,89288 2010-10-29,167376,89249 2010-11-01,167376,89335 2010-11-02,167376,90028 2010-11-03,167376,90375 2010-11-04,167376,92132 2010-11-05,167376,92498 2010-11-08,167376,92315 2010-11-09,167376,91948 2010-11-10,167376,92007 2010-11-12,167376,91649 2010-11-15,167376,91198 2010-11-16,167376,91388 2010-11-17,167376,91405 2010-11-18,167376,91341 2010-11-19,167376,91852 2010-11-22,167376,92268 2010-11-23,167376,91214 2010-11-24,167376,93141 2010-11-26,167376,92679 2010-11-29,167376,92533 2010-11-30,167376,91937 2010-12-01,167376,91942 2010-12-02,167376,93004 2010-12-03,167376,93678 2010-12-06,167376,93966 2010-12-07,167376,94133 2010-12-08,167376,94005 2010-12-09,167376,94381 2010-12-10,167376,95278 2010-12-13,167376,94933 2010-12-14,167376,94842 2010-12-15,167376,94333 2010-12-16,167376,95282 2010-12-17,167376,95634 2010-12-20,167376,95948 2010-12-21,167376,96855 2010-12-22,167376,97035 2010-12-23,167376,97127 2010-12-27,167376,96942 2010-12-28,167376,97221 2010-12-29,167376,97631 2010-12-30,167376,97376 2010-12-31,167376,97894 2011-01-03,167376,97988 2011-01-04,167376,98004 2011-01-05,167376,97458 2011-01-06,167376,97696 2011-01-07,167376,98092 2011-01-10,167376,98185 2011-01-11,167376,98081 2011-01-12,167376,98059 2011-01-13,167376,98303 2011-01-14,167376,98204 2011-01-18,167376,98108 2011-01-19,167376,96035 2011-01-20,167376,95118 2011-01-21,167376,94768 2011-01-24,167376,95626 2011-01-25,167376,95692 2011-01-26,167376,96966 2011-01-27,167376,97367 2011-01-28,167376,95276 2011-01-31,167376,96027 2011-02-01,167376,97787 2011-02-02,167376,97535 2011-02-03,167376,97838 2011-02-04,167376,98093 2011-02-07,167376,98989 2011-02-08,167376,99512 2011-02-09,167376,99082 2011-02-10,167376,99520 2011-02-11,167376,100553 2011-02-14,167376,101078 2011-02-15,167376,100453 2011-02-16,167376,101336 2011-02-17,167376,101589 2011-02-18,167376,101536 2011-02-22,167376,102022 2011-02-23,167376,101963 2011-02-24,167376,102144 2011-02-25,167376,102240 2011-02-28,167376,102396 2011-03-01,167376,102404 2011-03-02,167376,102412 2011-03-03,167376,102421 2011-03-04,167376,102429 2011-03-07,167376,102455 2011-03-08,167376,102463 2011-03-09,167376,102472 2011-03-10,167376,102480 2011-03-11,167376,102489 2011-03-14,167376,102514 2011-03-15,167376,102523 2011-03-16,167376,100579 2011-03-17,167376,103489 2011-03-18,167376,104285 2011-03-21,167376,107014 2011-03-22,167376,107036 2011-03-23,167376,106808 2011-03-24,167376,107924 2011-03-25,167376,108721 2011-03-28,167376,108306 2011-03-29,167376,109305 2011-03-30,167376,110613 2011-03-31,167376,110965 2011-04-01,167376,111631 2011-04-04,167376,111870 2011-04-05,167376,112277 2011-04-06,167376,112288 2011-04-07,167376,111712 2011-04-08,167376,110854 2011-04-11,167376,110045 2011-04-12,167376,108773 2011-04-13,167376,109103 2011-04-14,167376,109328 2011-04-15,167376,110231 2011-04-18,167376,108602 2011-04-19,167376,108611 2011-04-20,167376,110542 2011-04-21,167376,111373 2011-04-25,167376,111271 2011-04-26,167376,112321 2011-04-27,167376,113053 2011-04-28,167376,113363 2011-04-29,167376,113382 2011-05-02,167376,113400 2011-05-03,167376,113409 2011-05-04,167376,113419 2011-05-05,167376,113427 2011-05-06,167376,113436 2011-05-09,167376,113464 2011-05-10,167376,113472 2011-05-11,167376,113481 2011-05-12,167376,113490 2011-05-13,167376,113671 2011-05-16,167376,113896 2011-05-17,167376,114056 2011-05-18,167376,113803 2011-05-19,167376,113819 2011-05-20,167376,113109 2011-05-23,167376,111256 2011-05-24,167376,110976 2011-05-25,167376,112075 2011-05-26,167376,113206 2011-05-27,167376,114015 2011-05-31,167376,115309 2011-06-01,167376,112228 2011-06-02,167376,112203 2011-06-03,167376,110699 2011-06-06,167376,108911 2011-06-07,167376,109232 2011-06-08,167376,108113 2011-06-09,167376,107900 2011-06-10,167376,107988 2011-06-13,167376,107917 2011-06-14,167376,107494 2011-06-15,167376,107987 2011-06-16,167376,108094 2011-06-17,167376,107986 2011-06-20,167376,107955 2011-06-21,167376,107922 2011-06-22,167376,107986 2011-06-23,167376,108282 2011-06-24,167376,108335 2011-06-27,167376,108036 2011-06-28,167376,109707 2011-06-29,167376,110405 2011-06-30,167376,111341 2011-07-01,167376,113105 2011-07-05,167376,113440 2011-07-06,167376,113585 2011-07-07,167376,113325 2011-07-08,167376,112566 2011-07-11,167376,109809 2011-07-12,167376,108906 2011-07-13,167376,110738 2011-07-14,167376,109900 2011-07-15,167376,109515 2011-07-18,167376,107670 2011-07-19,167376,109062 2011-07-20,167376,110507 2011-07-21,167376,112411 2011-07-22,167376,113227 2011-07-25,167376,112496 2011-07-26,167376,113372 2011-07-27,167376,110872 2011-07-28,167376,111089 2011-07-29,167376,110794 2011-08-01,167376,109722 2011-08-02,167376,110235 2011-08-03,167376,110301 2011-08-04,167376,110806 2011-08-05,167376,110204 2011-08-08,167376,110693 2011-08-09,167376,111243 2011-08-10,167376,111579 2011-08-11,167376,110769 2011-08-12,167376,111191 2011-08-15,167376,110949 2011-08-16,167376,111240 2011-08-17,167376,111442 2011-08-18,167376,111658 2011-08-19,167376,109723 2011-08-22,167376,109580 2011-08-23,167376,114216 2011-08-24,167376,115783 2011-08-25,167376,113103 2011-08-26,167376,116046 2011-08-29,167376,120955 2011-08-30,167376,121550 2011-08-31,167376,121730 2011-09-01,167376,119413 2011-09-02,167376,115634 2011-09-06,167376,115022 2011-09-07,167376,119528 2011-09-08,167376,117683 2011-09-09,167376,114391 2011-09-12,167376,115086 2011-09-13,167376,116988 2011-09-14,167376,119022 2011-09-15,167376,120608 2011-09-16,167376,120717 2011-09-19,167376,121271 2011-09-20,167376,121183 2011-09-21,167376,121578 2011-09-22,167376,122157 2011-09-23,167376,121541 2011-09-26,167376,124379 2011-09-27,167376,125708 2011-09-28,167376,125714 2011-09-29,167376,125720 2011-09-30,167376,125727 2011-10-03,167376,125747 2011-10-04,167376,125752 2011-10-05,167376,125758 2011-10-06,167376,125764 2011-10-07,167376,125769 2011-10-11,167376,125792 2011-10-12,167376,125797 2011-10-13,167376,125803 2011-10-14,167376,127294 2011-10-17,167376,124832 2011-10-18,167376,127384 2011-10-19,167376,125792 2011-10-20,167376,126367 2011-10-21,167376,128748 2011-10-24,167376,130405 2011-10-25,167376,127793 2011-10-26,167376,129141 2011-10-27,167376,133578 2011-10-28,167376,133632 2011-10-31,167376,130328 2011-11-01,167376,126698 2011-11-02,167376,128742 2011-11-03,167376,131185 2011-11-04,167376,130365 2011-11-07,167376,131194 2011-11-08,167376,132815 2011-11-09,167376,133106 2011-11-10,167376,132698 2011-11-14,167376,132847 2011-11-15,167376,132623 2011-11-16,167376,132771 2011-11-17,167376,132934 2011-11-18,167376,132718 2011-11-21,167376,130154 2011-11-22,167376,129340 2011-11-23,167376,125732 2011-11-25,167376,124910 2011-11-28,167376,129768 2011-11-29,167376,129669 2011-11-30,167376,136251 2011-12-01,167376,136258 2011-12-02,167376,136742 2011-12-05,167376,138604 2011-12-06,167376,138282 2011-12-07,167376,138115 2011-12-08,167376,134234 2011-12-09,167376,137614 2011-12-12,167376,135399 2011-12-13,167376,132904 2011-12-14,167376,130913 2011-12-15,167376,132013 2011-12-16,167376,133294 2011-12-19,167376,130906 2011-12-20,167376,135683 2011-12-21,167376,136056 2011-12-22,167376,137239 2011-12-23,167376,138041 2011-12-27,167376,138421 2011-12-28,167376,136604 2011-12-29,167376,138157 2011-12-30,167376,139161 2012-01-03,167376,142545 2012-01-04,167376,142441 2012-01-05,167376,142422 2012-01-06,167376,142648 2012-01-09,167376,142742 2012-01-10,167376,142752 2012-01-11,167376,143086 2012-01-12,167376,143028 2012-01-13,167376,143422 2012-01-17,167376,143497 2012-01-18,167376,145826 2012-01-19,167376,146683 2012-01-20,167376,146730 2012-01-23,167376,146607 2012-01-24,167376,147363 2012-01-25,167376,149123 2012-01-26,167376,148461 2012-01-27,167376,149468 2012-01-30,167376,148576 2012-01-31,167376,148542 2012-02-01,167376,151469 2012-02-02,167376,151997 2012-02-03,167376,154944 2012-02-06,167376,154778 2012-02-07,167376,154818 2012-02-08,167376,155054 2012-02-09,167376,155071 2012-02-10,167376,153373 2012-02-13,167376,155091 2012-02-14,167376,154663 2012-02-15,167376,153944 2012-02-16,167376,156577 2012-02-17,167376,156554 2012-02-21,167376,156411 2012-02-22,167376,156706 2012-02-23,167376,156819 2012-02-24,167376,156880 2012-02-27,167376,157241 2012-02-28,167376,157260 2012-02-29,167376,157243 2012-03-01,167376,157250 2012-03-02,167376,157256 2012-03-05,167376,157277 2012-03-06,167376,157284 2012-03-07,167376,157292 2012-03-08,167376,157298 2012-03-09,167376,157305 2012-03-12,167376,157327 2012-03-13,167376,157334 2012-03-14,167376,157340 2012-03-15,167376,157347 2012-03-16,167376,158871 2012-03-19,167376,159427 2012-03-20,167376,157701 2012-03-21,167376,156824 2012-03-22,167376,156211 2012-03-23,167376,156528 2012-03-26,167376,158721 2012-03-27,167376,157807 2012-03-28,167376,156911 2012-03-29,167376,156731 2012-03-30,167376,156729 2012-04-02,167376,158138 2012-04-03,167376,157778 2012-04-04,167376,155415 2012-04-05,167376,155071 2012-04-09,167376,152817 2012-04-10,167376,149195 2012-04-11,167376,151175 2012-04-12,167376,153769 2012-04-13,167376,151808 2012-04-16,167376,151856 2012-04-17,167376,154131 2012-04-18,167376,153325 2012-04-19,167376,153332 2012-04-20,167376,153803 2012-04-23,167376,151884 2012-04-24,167376,152454 2012-04-25,167376,155157 2012-04-26,167376,156411 2012-04-27,167376,157403 2012-04-30,167376,157428 2012-05-01,167376,157435 2012-05-02,167376,157442 2012-05-03,167376,157449 2012-05-04,167376,157456 2012-05-07,167376,157477 2012-05-08,167376,157484 2012-05-09,167376,157491 2012-05-10,167376,157498 2012-05-11,167376,157504 2012-05-14,167376,157712 2012-05-15,167376,157704 2012-05-16,167376,157690 2012-05-17,167376,157909 2012-05-18,167376,157813 2012-05-21,167376,161593 2012-05-22,167376,161299 2012-05-23,167376,162220 2012-05-24,167376,162563 2012-05-25,167376,162503 2012-05-29,167376,164682 2012-05-30,167376,161468 2012-05-31,167376,161129 2012-06-01,167376,156066 2012-06-04,167376,155492 2012-06-05,167376,157535 2012-06-06,167376,161296 2012-06-07,167376,160321 2012-06-08,167376,161834 2012-06-11,167376,162170 2012-06-12,167376,161825 2012-06-13,167376,162150 2012-06-14,167376,162088 2012-06-15,167376,162313 2012-06-18,167376,162373 2012-06-19,167376,162206 2012-06-20,167376,162154 2012-06-21,167376,162409 2012-06-22,167376,162123 2012-06-25,167376,162547 2012-06-26,167376,162404 2012-06-27,167376,164175 2012-06-28,167376,164169 2012-06-29,167376,168791 2012-07-02,167376,170175 2012-07-03,167376,169920 2012-07-05,167376,170159 2012-07-06,167376,170489 2012-07-09,167376,170744 2012-07-10,167376,171054 2012-07-11,167376,171054 2012-07-12,167376,168578 2012-07-13,167376,171607 2012-07-16,167376,171268 2012-07-17,167376,172405 2012-07-18,167376,172510 2012-07-19,167376,174615 2012-07-20,167376,171471 2012-07-23,167376,167183 2012-07-24,167376,166314 2012-07-25,167376,165955 2012-07-26,167376,171593 2012-07-27,167376,174748 2012-07-30,167376,175066 2012-07-31,167376,174135 2012-08-01,167376,173940 2012-08-02,167376,174319 2012-08-03,167376,173726 2012-08-06,167376,173940 2012-08-07,167376,173472 2012-08-08,167376,173368 2012-08-09,167376,173346 2012-08-10,167376,173552 2012-08-13,167376,173543 2012-08-14,167376,173073 2012-08-15,167376,172517 2012-08-16,167376,172289 2012-08-17,167376,172456 2012-08-20,167376,172544 2012-08-21,167376,172512 2012-08-22,167376,172189 2012-08-23,167376,171017 2012-08-24,167376,171630 2012-08-27,167376,171552 2012-08-28,167376,172212 2012-08-29,167376,172626 2012-08-30,167376,171206 2012-08-31,167376,172063 2012-09-04,167376,173587 2012-09-05,167376,173485 2012-09-06,167376,176897 2012-09-07,167376,177933 2012-09-10,167376,177192 2012-09-11,167376,177617 2012-09-12,167376,178375 2012-09-13,167376,180428 2012-09-14,167376,182408 2012-09-17,167376,180785 2012-09-18,167376,180120 2012-09-19,167376,180350 2012-09-20,167376,180438 2012-09-21,167376,180573 2012-09-24,167376,180856 2012-09-25,167376,181074 2012-09-26,167376,180069 2012-09-27,167376,181818 2012-09-28,167376,181838 2012-10-01,167376,181843 2012-10-02,167376,181851 2012-10-03,167376,181857 2012-10-04,167376,181864 2012-10-05,167376,181870 2012-10-09,167376,181898 2012-10-10,167376,181906 2012-10-11,167376,181912 2012-10-12,167376,181785 2012-10-15,167376,183256 2012-10-16,167376,185136 2012-10-17,167376,185922 2012-10-18,167376,185473 2012-10-19,167376,182400 2012-10-22,167376,182488 2012-10-23,167376,179851 2012-10-24,167376,179300 2012-10-25,167376,179838 2012-10-26,167376,179706 2012-10-31,167376,179754 2012-11-01,167376,181731 2012-11-02,167376,180023 2012-11-05,167376,180437 2012-11-06,167376,181860 2012-11-07,167376,177704 2012-11-08,167376,175540 2012-11-09,167376,175490 2012-11-13,167376,175562 2012-11-14,167376,175511 2012-11-15,167376,175467 2012-11-16,167376,175517 2012-11-19,167376,175373 2012-11-20,167376,175140 2012-11-21,167376,176026 2012-11-23,167376,177999 2012-11-26,167376,178088 2012-11-27,167376,177785 2012-11-28,167376,178983 2012-11-29,167376,180646 2012-11-30,167376,180783 2012-12-03,167376,180803 2012-12-04,167376,180865 2012-12-05,167376,180944 2012-12-06,167376,181452 2012-12-07,167376,181766 2012-12-10,167376,182506 2012-12-11,167376,183782 2012-12-12,167376,183204 2012-12-13,167376,182113 2012-12-14,167376,181792 2012-12-17,167376,183765 2012-12-18,167376,186401 2012-12-19,167376,186332 2012-12-20,167376,187314 2012-12-21,167376,185927 2012-12-24,167376,185477 2012-12-26,167376,185944 2012-12-27,167376,186275 2012-12-28,167376,185854 2012-12-31,167376,187076 2013-01-02,167376,190586 2013-01-03,167376,190058 2013-01-04,167376,190004 2013-01-07,167376,190400 2013-01-08,167376,190485 2013-01-09,167376,190601 2013-01-10,167376,190336 2013-01-11,167376,190503 2013-01-14,167376,190623 2013-01-15,167376,190734 2013-01-16,167376,190739 2013-01-17,167376,190392 2013-01-18,167376,190595 2013-01-22,167376,190714 2013-01-23,167376,190511 2013-01-24,167376,191242 2013-01-25,167376,192771 2013-01-28,167376,192784 2013-01-29,167376,192676 2013-01-30,167376,191246 2013-01-31,167376,192079 2013-02-01,167376,193841 2013-02-04,167376,191705 2013-02-05,167376,193360 2013-02-06,167376,194140 2013-02-07,167376,193621 2013-02-08,167376,195001 2013-02-11,167376,194715 2013-02-12,167376,195387 2013-02-13,167376,195904 2013-02-14,167376,196384 2013-02-15,167376,196146 2013-02-19,167376,197592 2013-02-20,167376,197636 2013-02-21,167376,197870 2013-02-22,167376,197961 2013-02-25,167376,198506 2013-02-26,167376,198606 2013-02-27,167376,198488 2013-02-28,167376,198651 2013-03-01,167376,198660 2013-03-04,167376,198684 2013-03-05,167376,198692 2013-03-06,167376,198701 2013-03-07,167376,198708 2013-03-08,167376,198716 2013-03-11,167376,198740 2013-03-12,167376,198749 2013-03-13,167376,198758 2013-03-14,167376,198765 2013-03-15,167376,198773 2013-03-18,167376,195965 2013-03-19,167376,195351 2013-03-20,167376,196106 2013-03-21,167376,195812 2013-03-22,167376,195875 2013-03-25,167376,195030 2013-03-26,167376,194853 2013-03-27,167376,195207 2013-03-28,167376,196025 2013-04-01,167376,193960 2013-04-02,167376,193146 2013-04-03,167376,190174 2013-04-04,167376,191309 2013-04-05,167376,190982 2013-04-08,167376,192698 2013-04-09,167376,192607 2013-04-10,167376,195406 2013-04-11,167376,196168 2013-04-12,167376,195475 2013-04-15,167376,188854 2013-04-16,167376,192062 2013-04-17,167376,192070 2013-04-18,167376,190898 2013-04-19,167376,193314 2013-04-22,167376,193899 2013-04-23,167376,196507 2013-04-24,167376,197294 2013-04-25,167376,198595 2013-04-26,167376,197746 2013-04-29,167376,199177 2013-04-30,167376,199186 2013-05-01,167376,199194 2013-05-02,167376,199201 2013-05-03,167376,199208 2013-05-06,167376,199231 2013-05-07,167376,199238 2013-05-08,167376,199246 2013-05-09,167376,199253 2013-05-10,167376,199260 2013-05-13,167376,199283 2013-05-14,167376,199054 2013-05-15,167376,199093 2013-05-16,167376,199716 2013-05-17,167376,199007 2013-05-20,167376,198935 2013-05-21,167376,199200 2013-05-22,167376,196021 2013-05-23,167376,196030 2013-05-24,167376,195638 2013-05-28,167376,197471 2013-05-29,167376,195691 2013-05-30,167376,197037 2013-05-31,167376,195020 2013-06-03,167376,195168 2013-06-04,167376,193785 2013-06-05,167376,191108 2013-06-06,167376,193392 2013-06-07,167376,195277 2013-06-10,167376,195752 2013-06-11,167376,195810 2013-06-12,167376,195477 2013-06-13,167376,195979 2013-06-14,167376,196530 2013-06-17,167376,196252 2013-06-18,167376,196235 2013-06-19,167376,195059 2013-06-20,167376,193846 2013-06-21,167376,192972 2013-06-24,167376,192488 2013-06-25,167376,192163 2013-06-26,167376,193538 2013-06-27,167376,196439 2013-06-28,167376,196077 2013-07-01,167376,198542 2013-07-02,167376,198709 2013-07-03,167376,198381 2013-07-05,167376,196369 2013-07-08,167376,197212 2013-07-09,167376,197519 2013-07-10,167376,198944 2013-07-11,167376,203664 2013-07-12,167376,202252 2013-07-15,167376,202617 2013-07-16,167376,203524 2013-07-17,167376,203671 2013-07-18,167376,204699 2013-07-19,167376,204939 2013-07-22,167376,206524 2013-07-23,167376,206690 2013-07-24,167376,207357 2013-07-25,167376,206136 2013-07-26,167376,205568 2013-07-29,167376,204018 2013-07-30,167376,204534 2013-07-31,167376,203922 2013-08-01,167376,205967 2013-08-02,167376,207163 2013-08-05,167376,206898 2013-08-06,167376,206852 2013-08-07,167376,207170 2013-08-08,167376,207396 2013-08-09,167376,207451 2013-08-12,167376,207262 2013-08-13,167376,206298 2013-08-14,167376,206341 2013-08-15,167376,205802 2013-08-16,167376,205083 2013-08-19,167376,204506 2013-08-20,167376,205113 2013-08-21,167376,203925 2013-08-22,167376,206491 2013-08-23,167376,207063 2013-08-26,167376,207215 2013-08-27,167376,202773 2013-08-28,167376,203398 2013-08-29,167376,204859 2013-08-30,167376,202390 2013-09-03,167376,203171 2013-09-04,167376,204987 2013-09-05,167376,205614 2013-09-06,167376,205939 2013-09-09,167376,209051 2013-09-10,167376,210953 2013-09-11,167376,211246 2013-09-12,167376,210263 2013-09-13,167376,210945 2013-09-16,167376,211681 2013-09-17,167376,213438 2013-09-18,167376,215025 2013-09-19,167376,214786 2013-09-20,167376,214929 2013-09-23,167376,215179 2013-09-24,167376,215810 2013-09-25,167376,215223 2013-09-26,167376,216016 2013-09-27,167376,216029 2013-09-30,167376,216072 2013-10-01,167376,216087 2013-10-02,167376,216099 2013-10-03,167376,216113 2013-10-04,167376,216126 2013-10-07,167376,216166 2013-10-08,167376,216179 2013-10-09,167376,216193 2013-10-10,167376,216205 2013-10-11,167376,216819 2013-10-15,167376,216168 2013-10-16,167376,219180 2013-10-17,167376,220671 2013-10-18,167376,222120 2013-10-21,167376,222144 2013-10-22,167376,223422 2013-10-23,167376,222369 2013-10-24,167376,223099 2013-10-25,167376,224077 2013-10-28,167376,224379 2013-10-29,167376,225646 2013-10-30,167376,224566 2013-10-31,167376,223720 2013-11-01,167376,224369 2013-11-04,167376,225174 2013-11-05,167376,224566 2013-11-06,167376,225648 2013-11-07,167376,222727 2013-11-08,167376,225718 2013-11-12,167376,225541 2013-11-13,167376,226030 2013-11-14,167376,226583 2013-11-15,167376,226679 2013-11-18,167376,227167 2013-11-19,167376,226808 2013-11-20,167376,226185 2013-11-21,167376,229434 2013-11-22,167376,230480 2013-11-25,167376,230076 2013-11-26,167376,231288 2013-11-27,167376,232252 2013-11-29,167376,232186 2013-12-02,167376,232212 2013-12-03,167376,231231 2013-12-04,167376,231127 2013-12-05,167376,231205 2013-12-06,167376,232716 2013-12-09,167376,232898 2013-12-10,167376,231946 2013-12-11,167376,228256 2013-12-12,167376,228696 2013-12-13,167376,229571 2013-12-16,167376,231503 2013-12-17,167376,231490 2013-12-18,167376,234283 2013-12-19,167376,232908 2013-12-20,167376,236104 2013-12-23,167376,237969 2013-12-24,167376,237819 2013-12-26,167376,238767 2013-12-27,167376,241743 2013-12-30,167376,242338 2013-12-31,167376,242602 2014-01-02,167376,239960 2014-01-03,167376,239913 2014-01-06,167376,240345 2014-01-07,167376,240658 2014-01-08,167376,239988 2014-01-09,167376,240275 2014-01-10,167376,241535 2014-01-13,167376,242013 2014-01-14,167376,241422 2014-01-15,167376,241277 2014-01-16,167376,241815 2014-01-17,167376,241937 2014-01-21,167376,242065 2014-01-22,167376,243335 2014-01-23,167376,241453 2014-01-24,167376,235422 2014-01-27,167376,232777 2014-01-28,167376,235268 2014-01-29,167376,232554 2014-01-30,167376,235966 2014-01-31,167376,234718 2014-02-03,167376,227557 2014-02-04,167376,229710 2014-02-05,167376,228604 2014-02-06,167376,231132 2014-02-07,167376,233903 2014-02-10,167376,234486 2014-02-11,167376,236667 2014-02-12,167376,237717 2014-02-13,167376,240239 2014-02-14,167376,240729 2014-02-18,167376,242952 2014-02-19,167376,241043 2014-02-20,167376,240782 2014-02-21,167376,241061 2014-02-24,167376,240978 2014-02-25,167376,241681 2014-02-26,167376,241954 2014-02-27,167376,242358 2014-02-28,167376,242358 2014-03-03,167376,242403 2014-03-04,167376,242418 2014-03-05,167376,242432 2014-03-06,167376,242447 2014-03-07,167376,242462 2014-03-10,167376,242508 2014-03-11,167376,242523 2014-03-12,167376,242537 2014-03-13,167376,242552 2014-03-14,167376,242567 2014-03-17,167376,242613 2014-03-18,167376,244202 2014-03-19,167376,242048 2014-03-20,167376,240800 2014-03-21,167376,241436 2014-03-24,167376,240627 2014-03-25,167376,242673 2014-03-26,167376,244698 2014-03-27,167376,244327 2014-03-28,167376,245132 2014-03-31,167376,248960 2014-04-01,167376,252049 2014-04-02,167376,252772 2014-04-03,167376,250728 2014-04-04,167376,245838 2014-04-07,167376,241703 2014-04-08,167376,243538 2014-04-09,167376,246835 2014-04-10,167376,240582 2014-04-11,167376,237241 2014-04-14,167376,238132 2014-04-15,167376,239312 2014-04-16,167376,242322 2014-04-17,167376,242339 2014-04-21,167376,243425 2014-04-22,167376,246018 2014-04-23,167376,244688 2014-04-24,167376,244239 2014-04-25,167376,240316 2014-04-28,167376,239047 2014-04-29,167376,240451 2014-04-30,167376,240468 2014-05-01,167376,240483 2014-05-02,167376,240498 2014-05-05,167376,240547 2014-05-06,167376,240561 2014-05-07,167376,240576 2014-05-08,167376,240593 2014-05-09,167376,240608 2014-05-12,167376,240655 2014-05-13,167376,240670 2014-05-14,167376,241542 2014-05-15,167376,241879 2014-05-16,167376,241655 2014-05-19,167376,241524 2014-05-20,167376,241893 2014-05-21,167376,243353 2014-05-22,167376,245024 2014-05-23,167376,247024 2014-05-27,167376,249462 2014-05-28,167376,248702 2014-05-29,167376,249821 2014-05-30,167376,249066 2014-06-02,167376,249083 2014-06-03,167376,248939 2014-06-04,167376,250095 2014-06-05,167376,253277 2014-06-06,167376,255035 2014-06-09,167376,256194 2014-06-10,167376,255932 2014-06-11,167376,255944 2014-06-12,167376,256582 2014-06-13,167376,256345 2014-06-16,167376,256511 2014-06-17,167376,255847 2014-06-18,167376,256304 2014-06-19,167376,256393 2014-06-20,167376,256469 2014-06-23,167376,256528 2014-06-24,167376,256910 2014-06-25,167376,257251 2014-06-26,167376,257001 2014-06-27,167376,258358 2014-06-30,167376,259435 2014-07-01,167376,261751 2014-07-02,167376,261014 2014-07-03,167376,260717 2014-07-07,167376,261133 2014-07-08,167376,261650 2014-07-09,167376,261887 2014-07-10,167376,259325 2014-07-11,167376,259510 2014-07-14,167376,261771 2014-07-15,167376,260668 2014-07-16,167376,262656 2014-07-17,167376,260781 2014-07-18,167376,260368 2014-07-21,167376,259723 2014-07-22,167376,261718 2014-07-23,167376,262147 2014-07-24,167376,262727 2014-07-25,167376,261488 2014-07-28,167376,261465 2014-07-29,167376,261633 2014-07-30,167376,260088 2014-07-31,167376,257867 2014-08-01,167376,255941 2014-08-04,167376,256127 2014-08-05,167376,256183 2014-08-06,167376,256167 2014-08-07,167376,256726 2014-08-08,167376,256694 2014-08-11,167376,256683 2014-08-12,167376,256499 2014-08-13,167376,256929 2014-08-14,167376,257309 2014-08-15,167376,257860 2014-08-18,167376,257346 2014-08-19,167376,257142 2014-08-20,167376,256929 2014-08-21,167376,257274 2014-08-22,167376,257322 2014-08-25,167376,258371 2014-08-26,167376,259625 2014-08-27,167376,259489 2014-08-28,167376,258694 2014-08-29,167376,260200 2014-09-02,167376,261141 2014-09-03,167376,260151 2014-09-04,167376,259149 2014-09-05,167376,260046 2014-09-08,167376,260075 2014-09-09,167376,257616 2014-09-10,167376,258598 2014-09-11,167376,259852 2014-09-12,167376,257438 2014-09-15,167376,255020 2014-09-16,167376,256388 2014-09-17,167376,256214 2014-09-18,167376,256039 2014-09-19,167376,256580 2014-09-22,167376,256906 2014-09-23,167376,257254 2014-09-24,167376,259278 2014-09-25,167376,255088 2014-09-26,167376,255102 2014-09-29,167376,255148 2014-09-30,167376,255162 2014-10-01,167376,255176 2014-10-02,167376,255194 2014-10-03,167376,255210 2014-10-06,167376,255260 2014-10-07,167376,255276 2014-10-08,167376,255294 2014-10-09,167376,255310 2014-10-10,167376,255326 2014-10-14,167376,256466 2014-10-15,167376,254399 2014-10-16,167376,254449 2014-10-17,167376,257732 2014-10-20,167376,260095 2014-10-21,167376,265194 2014-10-22,167376,263290 2014-10-23,167376,266529 2014-10-24,167376,268412 2014-10-27,167376,268013 2014-10-28,167376,271214 2014-10-29,167376,270861 2014-10-30,167376,272573 2014-10-31,167376,275771 2014-11-03,167376,275741 2014-11-04,167376,274965 2014-11-05,167376,276630 2014-11-06,167376,277761 2014-11-07,167376,277909 2014-11-10,167376,278795 2014-11-12,167376,278911 2014-11-13,167376,279050 2014-11-14,167376,279355 2014-11-17,167376,279189 2014-11-18,167376,279269 2014-11-19,167376,278906 2014-11-20,167376,279199 2014-11-21,167376,280194 2014-11-24,167376,282541 2014-11-25,167376,282549 2014-11-26,167376,283204 2014-11-28,167376,280669 2014-12-01,167376,280686 2014-12-02,167376,282588 2014-12-03,167376,284930 2014-12-04,167376,284190 2014-12-05,167376,285395 2014-12-08,167376,282339 2014-12-09,167376,284658 2014-12-10,167376,278967 2014-12-11,167376,280256 2014-12-12,167376,276622 2014-12-15,167376,274150 2014-12-16,167376,272991 2014-12-17,167376,280202 2014-12-18,167376,285055 2014-12-19,167376,286385 2014-12-22,167376,287520 2014-12-23,167376,286692 2014-12-24,167376,287665 2014-12-26,167376,287630 2014-12-29,167376,288224 2014-12-30,167376,285713 2014-12-31,167376,283208 2015-01-02,167376,283197 2015-01-05,167376,284114 2015-01-06,167376,285016 2015-01-07,167376,285118 2015-01-08,167376,284487 2015-01-09,167376,285063 2015-01-12,167376,285769 2015-01-13,167376,285981 2015-01-14,167376,286511 2015-01-15,167376,287216 2015-01-16,167376,286478 2015-01-20,167376,286693 2015-01-21,167376,287499 2015-01-22,167376,292704 2015-01-23,167376,292211 2015-01-26,167376,295381 2015-01-27,167376,293621 2015-01-28,167376,289268 2015-01-29,167376,291861 2015-01-30,167376,287438 2015-02-02,167376,289963 2015-02-03,167376,294962 2015-02-04,167376,293909 2015-02-05,167376,297756 2015-02-06,167376,296942 2015-02-09,167376,295148 2015-02-10,167376,297336 2015-02-11,167376,297380 2015-02-12,167376,300647 2015-02-13,167376,302629 2015-02-17,167376,302963 2015-02-18,167376,304050 2015-02-19,167376,303593 2015-02-20,167376,303368 2015-02-23,167376,304377 2015-02-24,167376,305433 2015-02-25,167376,305649 2015-02-26,167376,305023 2015-02-27,167376,305503 2015-03-02,167376,305530 2015-03-03,167376,305547 2015-03-04,167376,305562 2015-03-05,167376,305579 2015-03-06,167376,305593 2015-03-09,167376,305641 2015-03-10,167376,305656 2015-03-11,167376,305673 2015-03-12,167376,305687 2015-03-13,167376,305704 2015-03-16,167376,305752 2015-03-17,167376,305547 2015-03-18,167376,313436 2015-03-19,167376,308993 2015-03-20,167376,315145 2015-03-23,167376,317430 2015-03-24,167376,317492 2015-03-25,167376,315744 2015-03-26,167376,315297 2015-03-27,167376,317400 2015-03-30,167376,321405 2015-03-31,167376,320111 2015-04-01,167376,319305 2015-04-02,167376,320641 2015-04-06,167376,322563 2015-04-07,167376,320890 2015-04-08,167376,322907 2015-04-09,167376,322696 2015-04-10,167376,323861 2015-04-13,167376,323255 2015-04-14,167376,323251 2015-04-15,167376,325226 2015-04-16,167376,324936 2015-04-17,167376,320595 2015-04-20,167376,320643 2015-04-21,167376,320826 2015-04-22,167376,321534 2015-04-23,167376,323085 2015-04-24,167376,322197 2015-04-27,167376,319237 2015-04-28,167376,319728 2015-04-29,167376,317673 2015-04-30,167376,317690 2015-05-01,167376,317705 2015-05-04,167376,317759 2015-05-05,167376,317776 2015-05-06,167376,317793 2015-05-07,167376,317811 2015-05-08,167376,317828 2015-05-11,167376,317880 2015-05-12,167376,317897 2015-05-13,167376,317914 2015-05-14,167376,318489 2015-05-15,167376,319877 2015-05-18,167376,318711 2015-05-19,167376,318140 2015-05-20,167376,318231 2015-05-21,167376,318560 2015-05-22,167376,318021 2015-05-26,167376,314990 2015-05-27,167376,317914 2015-05-28,167376,317482 2015-05-29,167376,315861 2015-06-01,167376,316467 2015-06-02,167376,316834 2015-06-03,167376,318832 2015-06-04,167376,315867 2015-06-05,167376,317597 2015-06-08,167376,315315 2015-06-09,167376,314652 2015-06-10,167376,313713 2015-06-11,167376,315146 2015-06-12,167376,315018 2015-06-15,167376,315259 2015-06-16,167376,315758 2015-06-17,167376,315974 2015-06-18,167376,315477 2015-06-19,167376,316634 2015-06-22,167376,315308 2015-06-23,167376,314663 2015-06-24,167376,315285 2015-06-25,167376,314990 2015-06-26,167376,314574 2015-06-29,167376,307252 2015-06-30,167376,308837 2015-07-01,167376,309844 2015-07-02,167376,310400 2015-07-06,167376,312028 2015-07-07,167376,312657 2015-07-08,167376,313103 2015-07-09,167376,319544 2015-07-10,167376,325841 2015-07-13,167376,327734 2015-07-14,167376,330386 2015-07-15,167376,330497 2015-07-16,167376,333219 2015-07-17,167376,332438 2015-07-20,167376,333117 2015-07-21,167376,333296 2015-07-22,167376,329414 2015-07-23,167376,330271 2015-07-24,167376,327443 2015-07-27,167376,324973 2015-07-28,167376,325286 2015-07-29,167376,327647 2015-07-30,167376,327157 2015-07-31,167376,330818 2015-08-03,167376,330403 2015-08-04,167376,329415 2015-08-05,167376,328583 2015-08-06,167376,329084 2015-08-07,167376,329841 2015-08-10,167376,328986 2015-08-11,167376,330472 2015-08-12,167376,330415 2015-08-13,167376,329528 2015-08-14,167376,329393 2015-08-17,167376,330108 2015-08-18,167376,329454 2015-08-19,167376,330479 2015-08-20,167376,330995 2015-08-21,167376,324527 2015-08-24,167376,311641 2015-08-25,167376,309328 2015-08-26,167376,317211 2015-08-27,167376,324735 2015-08-28,167376,327076 2015-08-31,167376,325138 2015-09-01,167376,316531 2015-09-02,167376,321470 2015-09-03,167376,322185 2015-09-04,167376,318971 2015-09-08,167376,326174 2015-09-09,167376,322516 2015-09-10,167376,323441 2015-09-11,167376,324930 2015-09-14,167376,323662 2015-09-15,167376,327165 2015-09-16,167376,330073 2015-09-17,167376,331700 2015-09-18,167376,333027 2015-09-21,167376,331673 2015-09-22,167376,332951 2015-09-23,167376,332696 2015-09-24,167376,331572 2015-09-25,167376,331422 2015-09-28,167376,331480 2015-09-29,167376,331500 2015-09-30,167376,331521 2015-10-01,167376,331538 2015-10-02,167376,331556 2015-10-05,167376,331612 2015-10-06,167376,331630 2015-10-07,167376,331648 2015-10-08,167376,331666 2015-10-09,167376,331684 2015-10-13,167376,331757 2015-10-14,167376,329920 2015-10-15,167376,334842 2015-10-16,167376,336371 2015-10-19,167376,336468 2015-10-20,167376,336000 2015-10-21,167376,334086 2015-10-22,167376,339654 2015-10-23,167376,343401 2015-10-26,167376,342746 2015-10-27,167376,341876 2015-10-28,167376,345958 2015-10-29,167376,345841 2015-10-30,167376,344180 2015-11-02,167376,348266 2015-11-03,167376,349226 2015-11-04,167376,348113 2015-11-05,167376,347791 2015-11-06,167376,347710 2015-11-09,167376,344367 2015-11-10,167376,344744 2015-11-12,167376,344610 2015-11-13,167376,345217 2015-11-16,167376,345327 2015-11-17,167376,345641 2015-11-18,167376,345594 2015-11-19,167376,346040 2015-11-20,167376,347612 2015-11-23,167376,348687 2015-11-24,167376,350577 2015-11-25,167376,352460 2015-11-27,167376,353510 2015-11-30,167376,352022 2015-12-01,167376,352043 2015-12-02,167376,348464 2015-12-03,167376,342704 2015-12-04,167376,346494 2015-12-07,167376,341795 2015-12-08,167376,340073 2015-12-09,167376,336566 2015-12-10,167376,337726 2015-12-11,167376,331041 2015-12-14,167376,328962 2015-12-15,167376,333260 2015-12-16,167376,338189 2015-12-17,167376,333908 2015-12-18,167376,329929 2015-12-21,167376,331823 2015-12-22,167376,334558 2015-12-23,167376,341488 2015-12-24,167376,340996 2015-12-28,167376,340357 2015-12-29,167376,343078 2015-12-30,167376,342275 2015-12-31,167376,337744 2016-01-04,167376,331238 2016-01-05,167376,331197 2016-01-06,167376,332375 2016-01-07,167376,332640 2016-01-08,167376,332990 2016-01-11,167376,332654 2016-01-12,167376,333780 2016-01-13,167376,333967 2016-01-14,167376,333274 2016-01-15,167376,334146 2016-01-19,167376,334291 2016-01-20,167376,333549 2016-01-21,167376,333535 2016-01-22,167376,341806 2016-01-25,167376,334579 2016-01-26,167376,341474 2016-01-27,167376,336859 2016-01-28,167376,336036 2016-01-29,167376,346227 2016-02-01,167376,346416 2016-02-02,167376,338306 2016-02-03,167376,339760 2016-02-04,167376,342067 2016-02-05,167376,331985 2016-02-08,167376,324189 2016-02-09,167376,322313 2016-02-10,167376,323164 2016-02-11,167376,319072 2016-02-12,167376,325485 2016-02-16,167376,333337 2016-02-17,167376,339796 2016-02-18,167376,340894 2016-02-19,167376,341013 2016-02-22,167376,340952 2016-02-23,167376,341338 2016-02-24,167376,341332 2016-02-25,167376,342115 2016-02-26,167376,341080 2016-02-29,167376,341577 2016-03-01,167376,341595 2016-03-02,167376,341611 2016-03-03,167376,341627 2016-03-04,167376,341643 2016-03-07,167376,341693 2016-03-08,167376,341709 2016-03-09,167376,341725 2016-03-10,167376,341741 2016-03-11,167376,341757 2016-03-14,167376,341808 2016-03-15,167376,341824 2016-03-16,167376,344468 2016-03-17,167376,347369 2016-03-18,167376,346775 2016-03-21,167376,345308 2016-03-22,167376,345702 2016-03-23,167376,343140 2016-03-24,167376,338451 2016-03-28,167376,338758 2016-03-29,167376,345646 2016-03-30,167376,346301 2016-03-31,167376,347615 2016-04-01,167376,348965 2016-04-04,167376,346424 2016-04-05,167376,342923 2016-04-06,167376,347187 2016-04-07,167376,342700 2016-04-08,167376,344290 2016-04-11,167376,343266 2016-04-12,167376,346513 2016-04-13,167376,353092 2016-04-14,167376,352400 2016-04-15,167376,353177 2016-04-18,167376,355063 2016-04-19,167376,355080 2016-04-20,167376,355555 2016-04-21,167376,353707 2016-04-22,167376,356586 2016-04-25,167376,354557 2016-04-26,167376,357644 2016-04-27,167376,358807 2016-04-28,167376,354902 2016-04-29,167376,354935 2016-05-02,167376,354971 2016-05-03,167376,354988 2016-05-04,167376,355004 2016-05-05,167376,355021 2016-05-06,167376,355038 2016-05-09,167376,355087 2016-05-10,167376,355104 2016-05-11,167376,355121 2016-05-12,167376,355137 2016-05-13,167376,355696 2016-05-16,167376,354923 2016-05-17,167376,354805 2016-05-18,167376,352782 2016-05-19,167376,353516 2016-05-20,167376,358531 2016-05-23,167376,358000 2016-05-24,167376,364165 2016-05-25,167376,366523 2016-05-26,167376,365895 2016-05-27,167376,368671 2016-05-31,167376,369731 2016-06-01,167376,371870 2016-06-02,167376,374605 2016-06-03,167376,372573 2016-06-06,167376,375969 2016-06-07,167376,377154 2016-06-08,167376,379067 2016-06-09,167376,379637 2016-06-10,167376,380198 2016-06-13,167376,380511 2016-06-14,167376,380361 2016-06-15,167376,380770 2016-06-16,167376,381282 2016-06-17,167376,380436 2016-06-20,167376,379960 2016-06-21,167376,379598 2016-06-22,167376,379800 2016-06-23,167376,379077 2016-06-24,167376,381233 2016-06-27,167376,383287 2016-06-28,167376,390892 2016-06-29,167376,399006 2016-06-30,167376,405284 2016-07-01,167376,406950 2016-07-05,167376,408970 2016-07-06,167376,408564 2016-07-07,167376,408850 2016-07-08,167376,413762 2016-07-11,167376,418092 2016-07-12,167376,425518 2016-07-13,167376,425131 2016-07-14,167376,427359 2016-07-15,167376,426262 2016-07-18,167376,426937 2016-07-19,167376,424497 2016-07-20,167376,427121 2016-07-21,167376,428046 2016-07-22,167376,426232 2016-07-25,167376,426657 2016-07-26,167376,427583 2016-07-27,167376,428888 2016-07-28,167376,428390 2016-07-29,167376,436379 2016-08-01,167376,432207 2016-08-02,167376,431298 2016-08-03,167376,431252 2016-08-04,167376,432303 2016-08-05,167376,430836 2016-08-08,167376,431064 2016-08-09,167376,432051 2016-08-10,167376,432895 2016-08-11,167376,431471 2016-08-12,167376,432643 2016-08-15,167376,431986 2016-08-16,167376,431601 2016-08-17,167376,432080 2016-08-18,167376,432729 2016-08-19,167376,432506 2016-08-22,167376,433411 2016-08-23,167376,435883 2016-08-24,167376,432256 2016-08-25,167376,433159 2016-08-26,167376,432099 2016-08-29,167376,434656 2016-08-30,167376,434766 2016-08-31,167376,433393 2016-09-01,167376,433859 2016-09-02,167376,437871 2016-09-06,167376,438477 2016-09-07,167376,440768 2016-09-08,167376,439460 2016-09-09,167376,426759 2016-09-12,167376,432246 2016-09-13,167376,424506 2016-09-14,167376,424118 2016-09-15,167376,428893 2016-09-16,167376,427642 2016-09-19,167376,427797 2016-09-20,167376,428293 2016-09-21,167376,428508 2016-09-22,167376,429535 2016-09-23,167376,429949 2016-09-26,167376,426290 2016-09-27,167376,429059 2016-09-28,167376,429079 2016-09-29,167376,429096 2016-09-30,167376,429116 2016-10-03,167376,429173 2016-10-04,167376,429192 2016-10-05,167376,429209 2016-10-06,167376,429229 2016-10-07,167376,429246 2016-10-11,167376,429323 2016-10-12,167376,429343 2016-10-13,167376,429360 2016-10-14,167376,432034 2016-10-17,167376,430736 2016-10-18,167376,433386 2016-10-19,167376,434400 2016-10-20,167376,433835 2016-10-21,167376,433798 2016-10-24,167376,435860 2016-10-25,167376,434221 2016-10-26,167376,433470 2016-10-27,167376,432186 2016-10-28,167376,430874 2016-10-31,167376,430821 2016-11-01,167376,427902 2016-11-02,167376,425167 2016-11-03,167376,423442 2016-11-04,167376,422747 2016-11-07,167376,432151 2016-11-08,167376,433993 2016-11-09,167376,429760 2016-11-10,167376,428805 2016-11-14,167376,426345 2016-11-15,167376,426396 2016-11-16,167376,426929 2016-11-17,167376,425841 2016-11-18,167376,424443 2016-11-21,167376,427176 2016-11-22,167376,429934 2016-11-23,167376,431915 2016-11-25,167376,433674 2016-11-28,167376,429121 2016-11-29,167376,429273 2016-11-30,167376,428191 2016-12-01,167376,428213 2016-12-02,167376,428348 2016-12-05,167376,434222 2016-12-06,167376,438472 2016-12-07,167376,442696 2016-12-08,167376,447481 2016-12-09,167376,447336 2016-12-12,167376,443592 2016-12-13,167376,444498 2016-12-14,167376,439295 2016-12-15,167376,441575 2016-12-16,167376,441215 2016-12-19,167376,443127 2016-12-20,167376,446056 2016-12-21,167376,444030 2016-12-22,167376,440826 2016-12-23,167376,440884 2016-12-27,167376,440288 2016-12-28,167376,439704 2016-12-29,167376,441309 2016-12-30,167376,443601 2017-01-03,167376,441745 2017-01-04,167376,441763 2017-01-05,167376,443887 2017-01-06,167376,442677 2017-01-09,167376,443611 2017-01-10,167376,443576 2017-01-11,167376,443902 2017-01-12,167376,444085 2017-01-13,167376,443586 2017-01-17,167376,444954 2017-01-18,167376,447130 2017-01-19,167376,444199 2017-01-20,167376,445718 2017-01-23,167376,444759 2017-01-24,167376,450860 2017-01-25,167376,454748 2017-01-26,167376,453332 2017-01-27,167376,451800 2017-01-30,167376,447001 2017-01-31,167376,449555 2017-02-01,167376,448952 2017-02-02,167376,448811 2017-02-03,167376,454353 2017-02-06,167376,452096 2017-02-07,167376,450731 2017-02-08,167376,450895 2017-02-09,167376,455874 2017-02-10,167376,458410 2017-02-13,167376,459761 2017-02-14,167376,461206 2017-02-15,167376,463350 2017-02-16,167376,462207 2017-02-17,167376,462832 2017-02-21,167376,462785 2017-02-22,167376,463101 2017-02-23,167376,464030 2017-02-24,167376,465727 2017-02-27,167376,464590 2017-02-28,167376,464846 2017-03-01,167376,464877 2017-03-02,167376,464907 2017-03-03,167376,464938 2017-03-06,167376,465030 2017-03-07,167376,465060 2017-03-08,167376,465091 2017-03-09,167376,465122 2017-03-10,167376,465152 2017-03-13,167376,465244 2017-03-14,167376,465275 2017-03-15,167376,465302 2017-03-16,167376,468557 2017-03-17,167376,469217 2017-03-20,167376,469321 2017-03-21,167376,466446 2017-03-22,167376,465629 2017-03-23,167376,467791 2017-03-24,167376,469064 2017-03-27,167376,469560 2017-03-28,167376,473130 2017-03-29,167376,474948 2017-03-30,167376,477467 2017-03-31,167376,478255 2017-04-03,167376,474265 2017-04-04,167376,474075 2017-04-05,167376,469761 2017-04-06,167376,473699 2017-04-07,167376,473517 2017-04-10,167376,474799 2017-04-11,167376,477107 2017-04-12,167376,472179 2017-04-13,167376,467998 2017-04-17,167376,473041 2017-04-18,167376,473031 2017-04-19,167376,474317 2017-04-20,167376,474348 2017-04-21,167376,473015 2017-04-24,167376,478342 2017-04-25,167376,482090 2017-04-26,167376,483496 2017-04-27,167376,483568 2017-04-28,167376,483663 2017-05-01,167376,483694 2017-05-02,167376,483723 2017-05-03,167376,483754 2017-05-04,167376,483783 2017-05-05,167376,483811 2017-05-08,167376,483903 2017-05-09,167376,483931 2017-05-10,167376,483963 2017-05-11,167376,483991 2017-05-12,167376,485767 2017-05-15,167376,485819 2017-05-16,167376,486191 2017-05-17,167376,488895 2017-05-18,167376,488285 2017-05-19,167376,491789 2017-05-22,167376,495110 2017-05-23,167376,495908 2017-05-24,167376,497179 2017-05-25,167376,497878 2017-05-26,167376,497652 2017-05-30,167376,494798 2017-05-31,167376,495139 2017-06-01,167376,503324 2017-06-02,167376,505552 2017-06-05,167376,503034 2017-06-06,167376,501564 2017-06-07,167376,501796 2017-06-08,167376,505825 2017-06-09,167376,505709 2017-06-12,167376,505384 2017-06-13,167376,505554 2017-06-14,167376,507474 2017-06-15,167376,506839 2017-06-16,167376,507096 2017-06-19,167376,506559 2017-06-20,167376,507621 2017-06-21,167376,507613 2017-06-22,167376,507703 2017-06-23,167376,508005 2017-06-26,167376,508414 2017-06-27,167376,507073 2017-06-28,167376,513858 2017-06-29,167376,510066 2017-06-30,167376,510665 2017-07-03,167376,513583 2017-07-05,167376,514017 2017-07-06,167376,513194 2017-07-07,167376,512670 2017-07-10,167376,514408 2017-07-11,167376,513833 2017-07-12,167376,519977 2017-07-13,167376,521072 2017-07-14,167376,524840 2017-07-17,167376,525265 2017-07-18,167376,525485 2017-07-19,167376,526862 2017-07-20,167376,530076 2017-07-21,167376,527317 2017-07-24,167376,525240 2017-07-25,167376,526829 2017-07-26,167376,530671 2017-07-27,167376,529782 2017-07-28,167376,528492 2017-07-31,167376,529915 2017-08-01,167376,534355 2017-08-02,167376,534189 2017-08-03,167376,535085 2017-08-04,167376,534002 2017-08-07,167376,534293 2017-08-08,167376,533560 2017-08-09,167376,534563 2017-08-10,167376,534931 2017-08-11,167376,535329 2017-08-14,167376,534994 2017-08-15,167376,533934 2017-08-16,167376,535053 2017-08-17,167376,535732 2017-08-18,167376,535750 2017-08-21,167376,535754 2017-08-22,167376,541268 2017-08-23,167376,540680 2017-08-24,167376,541572 2017-08-25,167376,542972 2017-08-28,167376,543415 2017-08-29,167376,543393 2017-08-30,167376,547297 2017-08-31,167376,552939 2017-09-01,167376,555744 2017-09-05,167376,549937 2017-09-06,167376,550679 2017-09-07,167376,549013 2017-09-08,167376,549511 2017-09-11,167376,555666 2017-09-12,167376,558957 2017-09-13,167376,559179 2017-09-14,167376,558767 2017-09-15,167376,560903 2017-09-18,167376,564050 2017-09-19,167376,564004 2017-09-20,167376,563211 2017-09-21,167376,563301 2017-09-22,167376,563760 2017-09-25,167376,565041 2017-09-26,167376,565123 2017-09-27,167376,567428 2017-09-28,167376,567457 2017-09-29,167376,567524 2017-10-02,167376,567590 2017-10-03,167376,567627 2017-10-04,167376,567664 2017-10-05,167376,567697 2017-10-06,167376,567734 2017-10-10,167376,567873 2017-10-11,167376,567910 2017-10-12,167376,567943 2017-10-13,167376,570351 2017-10-16,167376,571361 2017-10-17,167376,571741 2017-10-18,167376,572189 2017-10-19,167376,572423 2017-10-20,167376,575389 2017-10-23,167376,573117 2017-10-24,167376,574061 2017-10-25,167376,571390 2017-10-26,167376,572115 2017-10-27,167376,576726 2017-10-30,167376,574926 2017-10-31,167376,575492 2017-11-01,167376,576402 2017-11-02,167376,576575 2017-11-03,167376,578412 2017-11-06,167376,579201 2017-11-07,167376,579093 2017-11-08,167376,579940 2017-11-09,167376,579331 2017-11-10,167376,577253 2017-11-13,167376,577340 2017-11-14,167376,577904 2017-11-15,167376,579013 2017-11-16,167376,578459 2017-11-17,167376,578696 2017-11-20,167376,578379 2017-11-21,167376,583418 2017-11-22,167376,583191 2017-11-24,167376,584241 2017-11-27,167376,581938 2017-11-28,167376,588769 2017-11-29,167376,589536 2017-11-30,167376,591771 2017-12-01,167376,591809 2017-12-04,167376,589843 2017-12-05,167376,585337 2017-12-06,167376,582760 2017-12-07,167376,587415 2017-12-08,167376,589379 2017-12-11,167376,589535 2017-12-12,167376,588246 2017-12-13,167376,589265 2017-12-14,167376,584473 2017-12-15,167376,591241 2017-12-18,167376,597508 2017-12-19,167376,594076 2017-12-20,167376,595016 2017-12-21,167376,597428 2017-12-22,167376,597171 2017-12-26,167376,597747 2017-12-27,167376,599883 2017-12-28,167376,600599 2017-12-29,167376,602813 2018-01-02,167376,604059 2018-01-03,167376,604765 2018-01-04,167376,604517 2018-01-05,167376,603929 2018-01-08,167376,603915 2018-01-09,167376,602116 2018-01-10,167376,602146 2018-01-11,167376,602962 2018-01-12,167376,602815 2018-01-16,167376,603170 2018-01-17,167376,608221 2018-01-18,167376,605651 2018-01-19,167376,612463 2018-01-22,167376,616626 2018-01-23,167376,618901 2018-01-24,167376,616148 2018-01-25,167376,616226 2018-01-26,167376,619453 2018-01-29,167376,615118 2018-01-30,167376,609134 2018-01-31,167376,607694 2018-02-01,167376,608814 2018-02-02,167376,597118 2018-02-05,167376,576365 2018-02-06,167376,582030 2018-02-07,167376,582143 2018-02-08,167376,563351 2018-02-09,167376,568663 2018-02-12,167376,574875 2018-02-13,167376,576959 2018-02-14,167376,587443 2018-02-15,167376,593540 2018-02-16,167376,594713 2018-02-20,167376,594230 2018-02-21,167376,592735 2018-02-22,167376,593335 2018-02-23,167376,594653 2018-02-26,167376,595119 2018-02-27,167376,593717 2018-02-28,167376,594850 2018-03-01,167376,594892 2018-03-02,167376,594942 2018-03-05,167376,595083 2018-03-06,167376,595128 2018-03-07,167376,595174 2018-03-08,167376,595224 2018-03-09,167376,595269 2018-03-12,167376,595410 2018-03-13,167376,595456 2018-03-14,167376,595502 2018-03-15,167376,595552 2018-03-16,167376,594474 2018-03-19,167376,590741 2018-03-20,167376,589601 2018-03-21,167376,589134 2018-03-22,167376,580687 2018-03-23,167376,573986 2018-03-26,167376,583403 2018-03-27,167376,572517 2018-03-28,167376,571777 2018-03-29,167376,578781 2018-04-02,167376,565182 2018-04-03,167376,571854 2018-04-04,167376,578263 2018-04-05,167376,582592 2018-04-06,167376,571563 2018-04-09,167376,571443 2018-04-10,167376,581781 2018-04-11,167376,581850 2018-04-12,167376,585274 2018-04-13,167376,582574 2018-04-16,167376,587793 2018-04-17,167376,594159 2018-04-18,167376,594205 2018-04-19,167376,590904 2018-04-20,167376,587474 2018-04-23,167376,586820 2018-04-24,167376,582112 2018-04-25,167376,580976 2018-04-26,167376,584301 2018-04-27,167376,583165 2018-04-30,167376,583299 2018-05-01,167376,583344 2018-05-02,167376,583389 2018-05-03,167376,583434 2018-05-04,167376,583479 2018-05-07,167376,583620 2018-05-08,167376,583664 2018-05-09,167376,583709 2018-05-10,167376,583753 2018-05-11,167376,583802 2018-05-14,167376,583459 2018-05-15,167376,580679 2018-05-16,167376,580326 2018-05-17,167376,579865 2018-05-18,167376,581121 2018-05-21,167376,585198 2018-05-22,167376,581206 2018-05-23,167376,582132 2018-05-24,167376,582315 2018-05-25,167376,581744 2018-05-29,167376,579791 2018-05-30,167376,587661 2018-05-31,167376,583125 2018-06-01,167376,588100 2018-06-04,167376,591403 2018-06-05,167376,594147 2018-06-06,167376,599115 2018-06-07,167376,597210 2018-06-08,167376,599467 2018-06-11,167376,598870 2018-06-12,167376,599059 2018-06-13,167376,598434 2018-06-14,167376,599616 2018-06-15,167376,600248 2018-06-18,167376,600072 2018-06-19,167376,600845 2018-06-20,167376,599862 2018-06-21,167376,600345 2018-06-22,167376,600200 2018-06-25,167376,600862 2018-06-26,167376,600892 2018-06-27,167376,592144 2018-06-28,167376,595073 2018-06-29,167376,595179 2018-07-02,167376,597914 2018-07-03,167376,598934 2018-07-05,167376,599189 2018-07-06,167376,599877 2018-07-09,167376,599397 2018-07-10,167376,599458 2018-07-11,167376,592538 2018-07-12,167376,593939 2018-07-13,167376,595920 2018-07-16,167376,595826 2018-07-17,167376,595904 2018-07-18,167376,597433 2018-07-19,167376,595379 2018-07-20,167376,599676 2018-07-23,167376,598349 2018-07-24,167376,603280 2018-07-25,167376,605710 2018-07-26,167376,604929 2018-07-27,167376,607715 2018-07-30,167376,607736 2018-07-31,167376,606147 2018-08-01,167376,604311 2018-08-02,167376,604844 2018-08-03,167376,606073 2018-08-06,167376,606704 2018-08-07,167376,605601 2018-08-08,167376,605648 2018-08-09,167376,606578 2018-08-10,167376,608652 2018-08-13,167376,607936 2018-08-14,167376,607518 2018-08-15,167376,608780 2018-08-16,167376,608495 2018-08-17,167376,608604 2018-08-20,167376,610341 2018-08-21,167376,615887 2018-08-22,167376,617123 2018-08-23,167376,615175 2018-08-24,167376,619093 2018-08-27,167376,621701 2018-08-28,167376,622190 2018-08-29,167376,624459 2018-08-30,167376,622479 2018-08-31,167376,624665 2018-09-04,167376,623352 2018-09-05,167376,619966 2018-09-06,167376,616589 2018-09-07,167376,615446 2018-09-10,167376,617707 2018-09-11,167376,618803 2018-09-12,167376,618637 2018-09-13,167376,619555 2018-09-14,167376,621887 2018-09-17,167376,615025 2018-09-18,167376,617733 2018-09-19,167376,616661 2018-09-20,167376,617289 2018-09-21,167376,617778 2018-09-24,167376,617608 2018-09-25,167376,616873 2018-09-26,167376,614841 2018-09-27,167376,616655 2018-09-28,167376,616803 2018-10-01,167376,616854 2018-10-02,167376,616904 2018-10-03,167376,616955 2018-10-04,167376,617006 2018-10-05,167376,617056 2018-10-09,167376,617259 2018-10-10,167376,617309 2018-10-11,167376,617364 2018-10-12,167376,617187 2018-10-15,167376,613549 2018-10-16,167376,626778 2018-10-17,167376,626644 2018-10-18,167376,617677 2018-10-19,167376,617462 2018-10-22,167376,614825 2018-10-23,167376,611479 2018-10-24,167376,592608 2018-10-25,167376,603617 2018-10-26,167376,593181 2018-10-29,167376,589289 2018-10-30,167376,598575 2018-10-31,167376,605095 2018-11-01,167376,611493 2018-11-02,167376,607686 2018-11-05,167376,611107 2018-11-06,167376,614983 2018-11-07,167376,628033 2018-11-08,167376,626783 2018-11-09,167376,627876 2018-11-13,167376,628929 2018-11-14,167376,629447 2018-11-15,167376,629064 2018-11-16,167376,630845 2018-11-19,167376,631220 2018-11-20,167376,630887 2018-11-21,167376,639084 2018-11-23,167376,638921 2018-11-26,167376,648385 2018-11-27,167376,642769 2018-11-28,167376,658317 2018-11-29,167376,657220 2018-11-30,167376,661803 2018-12-03,167376,661973 2018-12-04,167376,636564 2018-12-06,167376,636901 2018-12-07,167376,622988 2018-12-10,167376,620926 2018-12-11,167376,619183 2018-12-12,167376,624590 2018-12-13,167376,617142 2018-12-14,167376,608485 2018-12-17,167376,593499 2018-12-18,167376,593349 2018-12-19,167376,583195 2018-12-20,167376,573048 2018-12-21,167376,559647 2018-12-24,167376,547537 2018-12-26,167376,574926 2018-12-27,167376,572934 2018-12-28,167376,577605 2018-12-31,167376,580103 2019-01-02,167376,576209 2019-01-03,167376,579368 2019-01-04,167376,576685 2019-01-07,167376,576530 2019-01-08,167376,575810 2019-01-09,167376,575813 2019-01-10,167376,575480 2019-01-11,167376,576463 2019-01-14,167376,576127 2019-01-15,167376,576146 2019-01-16,167376,575959 2019-01-17,167376,575829 2019-01-18,167376,575353 2019-01-22,167376,576904 2019-01-23,167376,575724 2019-01-24,167376,579852 2019-01-25,167376,587719 2019-01-28,167376,585248 2019-01-29,167376,584191 2019-01-30,167376,591003 2019-01-31,167376,596181 2019-02-01,167376,598956 2019-02-04,167376,604513 2019-02-05,167376,606572 2019-02-06,167376,605449 2019-02-07,167376,601455 2019-02-08,167376,602196 2019-02-11,167376,605674 2019-02-12,167376,612999 2019-02-13,167376,614707 2019-02-14,167376,615000 2019-02-15,167376,622583 2019-02-19,167376,623934 2019-02-20,167376,623717 2019-02-21,167376,622473 2019-02-22,167376,623713 2019-02-25,167376,623438 2019-02-26,167376,624488 2019-02-27,167376,622844 2019-02-28,167376,622426 2019-03-01,167376,622468 2019-03-04,167376,622612 2019-03-05,167376,622658 2019-03-06,167376,622705 2019-03-07,167376,622752 2019-03-08,167376,622798 2019-03-11,167376,622942 2019-03-12,167376,622988 2019-03-13,167376,623035 2019-03-14,167376,623082 2019-03-15,167376,623128 2019-03-18,167376,626356 2019-03-19,167376,628916 2019-03-20,167376,625332 2019-03-21,167376,626611 2019-03-22,167376,617004 2019-03-25,167376,615687 2019-03-26,167376,620513 2019-03-27,167376,617634 2019-03-28,167376,622976 2019-03-29,167376,625806 2019-04-01,167376,633251 2019-04-02,167376,632578 2019-04-03,167376,635869 2019-04-04,167376,636402 2019-04-05,167376,641594 2019-04-08,167376,641254 2019-04-09,167376,634812 2019-04-10,167376,641954 2019-04-11,167376,642302 2019-04-12,167376,645736 2019-04-15,167376,644202 2019-04-16,167376,644577 2019-04-17,167376,644621 2019-04-18,167376,644882 2019-04-22,167376,643725 2019-04-23,167376,652776 2019-04-24,167376,653391 2019-04-25,167376,649090 2019-04-26,167376,654859 2019-04-29,167376,656569 2019-04-30,167376,656613 2019-05-01,167376,656658 2019-05-02,167376,656703 2019-05-03,167376,656747 2019-05-06,167376,656882 2019-05-07,167376,656927 2019-05-08,167376,656971 2019-05-09,167376,657016 2019-05-10,167376,657065 2019-05-13,167376,657199 2019-05-14,167376,656936 2019-05-15,167376,658260 2019-05-16,167376,657510 2019-05-17,167376,657867 2019-05-20,167376,657230 2019-05-21,167376,665697 2019-05-22,167376,661099 2019-05-23,167376,649330 2019-05-24,167376,653244 2019-05-28,167376,648783 2019-05-29,167376,643688 2019-05-30,167376,642945 2019-05-31,167376,636085 2019-06-03,167376,636202 2019-06-04,167376,652597 2019-06-05,167376,654800 2019-06-06,167376,655444 2019-06-07,167376,660239 2019-06-10,167376,664361 2019-06-11,167376,664556 2019-06-12,167376,664943 2019-06-13,167376,666235 2019-06-14,167376,665973 2019-06-17,167376,666333 2019-06-18,167376,667606 2019-06-19,167376,669281 2019-06-20,167376,670925 2019-06-21,167376,668876 2019-06-24,167376,671050 2019-06-25,167376,671284 2019-06-26,167376,669806 2019-06-27,167376,680079 2019-06-28,167376,688118 2019-07-01,167376,691875 2019-07-02,167376,693803 2019-07-03,167376,694889 2019-07-05,167376,691684 2019-07-08,167376,692339 2019-07-09,167376,691454 2019-07-10,167376,692686 2019-07-11,167376,693701 2019-07-12,167376,694369 2019-07-15,167376,695512 2019-07-16,167376,694242 2019-07-17,167376,692961 2019-07-18,167376,693987 2019-07-19,167376,693367 2019-07-22,167376,692599 2019-07-23,167376,694912 2019-07-24,167376,695816 2019-07-25,167376,693535 2019-07-26,167376,692016 2019-07-29,167376,691707 2019-07-30,167376,686790 2019-07-31,167376,680045 2019-08-01,167376,680145 2019-08-02,167376,680794 2019-08-05,167376,684174 2019-08-06,167376,684349 2019-08-07,167376,686216 2019-08-08,167376,685256 2019-08-09,167376,684720 2019-08-12,167376,687981 2019-08-13,167376,686453 2019-08-14,167376,689392 2019-08-15,167376,691262 2019-08-16,167376,691273 2019-08-19,167376,689192 2019-08-20,167376,690639 2019-08-21,167376,696425 2019-08-22,167376,695536 2019-08-23,167376,677481 2019-08-26,167376,683273 2019-08-27,167376,676567 2019-08-28,167376,681599 2019-08-29,167376,691875 2019-08-30,167376,691824 2019-09-03,167376,683608 2019-09-04,167376,690606 2019-09-05,167376,700671 2019-09-06,167376,699106 2019-09-09,167376,701386 2019-09-10,167376,705128 2019-09-11,167376,715403 2019-09-12,167376,715595 2019-09-13,167376,715043 2019-09-16,167376,718322 2019-09-17,167376,718236 2019-09-18,167376,719399 2019-09-19,167376,720396 2019-09-20,167376,721260 2019-09-23,167376,723048 2019-09-24,167376,725303 2019-09-25,167376,729768 2019-09-26,167376,728039 2019-09-27,167376,728071 2019-09-30,167376,728169 2019-10-01,167376,728200 2019-10-02,167376,728232 2019-10-03,167376,728267 2019-10-04,167376,728299 2019-10-07,167376,728406 2019-10-08,167376,728437 2019-10-09,167376,728473 2019-10-10,167376,728504 2019-10-11,167376,741895 2019-10-15,167376,748245 2019-10-16,167376,746797 2019-10-17,167376,748912 2019-10-18,167376,745998 2019-10-21,167376,751144 2019-10-22,167376,748484 2019-10-23,167376,750644 2019-10-24,167376,752074 2019-10-25,167376,755154 2019-10-28,167376,759368 2019-10-29,167376,758745 2019-10-30,167376,761276 2019-10-31,167376,759022 2019-11-01,167376,766420 2019-11-04,167376,769269 2019-11-05,167376,768361 2019-11-06,167376,768957 2019-11-07,167376,771417 2019-11-08,167376,773526 2019-11-12,167376,774789 2019-11-13,167376,776151 2019-11-14,167376,778217 2019-11-15,167376,777671 2019-11-18,167376,778653 2019-11-19,167376,779480 2019-11-20,167376,780985 2019-11-21,167376,777242 2019-11-22,167376,779222 2019-11-25,167376,791208 2019-11-26,167376,793650 2019-11-27,167376,798199 2019-11-29,167376,793012 2019-12-02,167376,793085 2019-12-03,167376,790506 2019-12-04,167376,794396 2019-12-05,167376,794279 2019-12-06,167376,801326 2019-12-09,167376,798575 2019-12-10,167376,798131 2019-12-11,167376,798421 2019-12-12,167376,803736 2019-12-13,167376,801806 2019-12-16,167376,808405 2019-12-17,167376,810052 2019-12-18,167376,811463 2019-12-19,167376,815432 2019-12-20,167376,819115 2019-12-23,167376,819544 2019-12-24,167376,820640 2019-12-26,167376,821163 2019-12-27,167376,826205 2019-12-30,167376,823530 2019-12-31,167376,823835 2020-01-02,167376,828756 2020-01-03,167376,832017 2020-01-06,167376,830929 2020-01-07,167376,830162 2020-01-08,167376,828168 2020-01-09,167376,829411 2020-01-10,167376,831232 2020-01-13,167376,830665 2020-01-14,167376,831744 2020-01-15,167376,832936 2020-01-16,167376,832462 2020-01-17,167376,831615 2020-01-21,167376,834397 2020-01-22,167376,835374 2020-01-23,167376,836145 2020-01-24,167376,826969 2020-01-27,167376,816489 2020-01-28,167376,824324 2020-01-29,167376,822100 2020-01-30,167376,823721 2020-01-31,167376,809424 2020-02-03,167376,820067 2020-02-04,167376,834810 2020-02-05,167376,838421 2020-02-06,167376,837178 2020-02-07,167376,829952 2020-02-10,167376,836074 2020-02-11,167376,841599 2020-02-12,167376,846727 2020-02-13,167376,849723 2020-02-14,167376,850406 2020-02-18,167376,850375 2020-02-19,167376,855308 2020-02-20,167376,856963 2020-02-21,167376,859242 2020-02-24,167376,862270 2020-02-25,167376,863839 2020-02-26,167376,864315 2020-02-27,167376,864014 2020-02-28,167376,870176 2020-03-02,167376,870250 2020-03-03,167376,870282 2020-03-04,167376,870308 2020-03-05,167376,870340 2020-03-06,167376,870366 2020-03-09,167376,870457 2020-03-10,167376,870483 2020-03-11,167376,870515 2020-03-12,167376,870541 2020-03-13,167376,870568 2020-03-16,167376,870658 2020-03-17,167376,902710 2020-03-18,167376,856218 2020-03-19,167376,865456 2020-03-20,167376,861302 2020-03-23,167376,851895 2020-03-24,167376,914447 2020-03-25,167376,946845 2020-03-26,167376,1003432 2020-03-27,167376,969802 2020-03-30,167376,989241 2020-03-31,167376,978774 2020-04-01,167376,919352 2020-04-02,167376,927025 2020-04-03,167376,901719 2020-04-06,167376,974664 2020-04-07,167376,980780 2020-04-08,167376,1026141 2020-04-09,167376,1064411 2020-04-13,167376,1041881 2020-04-14,167376,1068022 2020-04-15,167376,1033468 2020-04-16,167376,1032067 2020-04-17,167376,1073367 2020-04-20,167376,1073439 2020-04-21,167376,1041058 2020-04-22,167376,1060674 2020-04-23,167376,1068627 2020-04-24,167376,1085075 2020-04-27,167376,1126100 2020-04-28,167376,1132016 2020-04-29,167376,1181197 2020-04-30,167376,1181226 2020-05-01,167376,1181247 2020-05-04,167376,1181319 2020-05-05,167376,1181340 2020-05-06,167376,1181361 2020-05-07,167376,1181390 2020-05-08,167376,1181411 2020-05-11,167376,1181483 2020-05-12,167376,1181504 2020-05-13,167376,1181526 2020-05-14,167376,1183852 2020-05-15,167376,1183921 2020-05-18,167376,1180277 2020-05-19,167376,1183061 2020-05-20,167376,1186951 2020-05-21,167376,1187392 2020-05-22,167376,1194861 2020-05-26,167376,1223032 2020-05-27,167376,1249972 2020-05-28,167376,1233255 2020-05-29,167376,1237396 2020-06-01,167376,1254550 2020-06-02,167376,1265861 2020-06-03,167376,1294719 2020-06-04,167376,1291020 2020-06-05,167376,1327048 2020-06-08,167376,1356433 2020-06-09,167376,1359195 2020-06-10,167376,1363338 2020-06-11,167376,1365857 2020-06-12,167376,1363612 2020-06-15,167376,1363855 2020-06-16,167376,1363782 2020-06-17,167376,1364161 2020-06-18,167376,1366138 2020-06-19,167376,1366295 2020-06-22,167376,1366281 2020-06-23,167376,1365496 2020-06-24,167376,1365987 2020-06-25,167376,1366472 2020-06-26,167376,1335304 2020-06-29,167376,1362409 2020-06-30,167376,1384655 2020-07-01,167376,1385594 2020-07-02,167376,1387714 2020-07-06,167376,1388416 2020-07-07,167376,1391007 2020-07-08,167376,1391100 2020-07-09,167376,1383125 2020-07-10,167376,1388664 2020-07-13,167376,1392094 2020-07-14,167376,1408813 2020-07-15,167376,1428064 2020-07-16,167376,1419334 2020-07-17,167376,1419198 2020-07-20,167376,1426878 2020-07-21,167376,1440603 2020-07-22,167376,1435378 2020-07-23,167376,1426437 2020-07-24,167376,1425018 2020-07-27,167376,1437581 2020-07-28,167376,1436382 2020-07-29,167376,1434854 2020-07-30,167376,1414572 2020-07-31,167376,1394962 2020-08-03,167376,1409638 2020-08-04,167376,1413100 2020-08-05,167376,1411918 2020-08-06,167376,1413466 2020-08-07,167376,1412409 2020-08-10,167376,1411658 2020-08-11,167376,1405363 2020-08-12,167376,1404121 2020-08-13,167376,1400340 2020-08-14,167376,1399442 2020-08-17,167376,1400512 2020-08-18,167376,1401231 2020-08-19,167376,1400906 2020-08-20,167376,1402614 2020-08-21,167376,1398338 2020-08-24,167376,1408578 2020-08-25,167376,1412284 2020-08-26,167376,1418405 2020-08-27,167376,1425197 2020-08-28,167376,1435338 2020-08-31,167376,1437285 2020-09-01,167376,1450722 2020-09-02,167376,1458209 2020-09-03,167376,1403019 2020-09-04,167376,1390529 2020-09-08,167376,1343740 2020-09-09,167376,1370154 2020-09-10,167376,1355287 2020-09-11,167376,1349389 2020-09-14,167376,1389837 2020-09-15,167376,1400449 2020-09-16,167376,1404702 2020-09-17,167376,1405441 2020-09-18,167376,1404148 2020-09-21,167376,1404534 2020-09-22,167376,1405221 2020-09-23,167376,1404089 2020-09-24,167376,1408350 2020-09-25,167376,1430885 2020-09-28,167376,1430972 2020-09-29,167376,1431007 2020-09-30,167376,1431032 2020-10-01,167376,1431058 2020-10-02,167376,1431084 2020-10-05,167376,1431171 2020-10-06,167376,1431197 2020-10-07,167376,1431231 2020-10-08,167376,1431257 2020-10-09,167376,1431283 2020-10-13,167376,1431405 2020-10-14,167376,1431893 2020-10-15,167376,1429741 2020-10-16,167376,1429912 2020-10-19,167376,1406612 2020-10-20,167376,1413265 2020-10-21,167376,1410222 2020-10-22,167376,1417709 2020-10-23,167376,1422603 2020-10-26,167376,1396170 2020-10-27,167376,1391967 2020-10-28,167376,1342828 2020-10-29,167376,1358994 2020-10-30,167376,1342654 2020-11-02,167376,1359201 2020-11-03,167376,1383412 2020-11-04,167376,1413893 2020-11-05,167376,1441681 2020-11-06,167376,1441449 2020-11-09,167376,1458492 2020-11-10,167376,1457406 2020-11-12,167376,1463376 2020-11-13,167376,1463446 2020-11-16,167376,1463572 2020-11-17,167376,1466356 2020-11-18,167376,1466863 2020-11-19,167376,1469785 2020-11-20,167376,1471217 2020-11-23,167376,1497421 2020-11-24,167376,1517764 2020-11-25,167376,1522943 2020-11-27,167376,1536406 2020-11-30,167376,1519608 2020-12-01,167376,1519645 2020-12-02,167376,1516782 2020-12-03,167376,1531652 2020-12-04,167376,1558482 2020-12-07,167376,1564087 2020-12-08,167376,1579283 2020-12-09,167376,1554697 2020-12-10,167376,1576083 2020-12-11,167376,1569341 2020-12-14,167376,1573810 2020-12-15,167376,1599648 2020-12-16,167376,1598072 2020-12-17,167376,1623585 2020-12-18,167376,1627440 2020-12-21,167376,1629912 2020-12-22,167376,1647319 2020-12-23,167376,1663794 2020-12-24,167376,1667441 2020-12-28,167376,1680005 2020-12-29,167376,1700379 2020-12-30,167376,1702285 2020-12-31,167376,1691331 2021-01-04,167376,1702997 2021-01-05,167376,1698825 2021-01-06,167376,1690754 2021-01-07,167376,1689668 2021-01-08,167376,1687756 2021-01-11,167376,1686100 2021-01-12,167376,1685690 2021-01-13,167376,1691196 2021-01-14,167376,1688705 2021-01-15,167376,1690892 2021-01-19,167376,1692643 2021-01-20,167376,1705917 2021-01-21,167376,1695504 2021-01-22,167376,1704816 2021-01-25,167376,1702100 2021-01-26,167376,1683547 2021-01-27,167376,1640386 2021-01-28,167376,1658796 2021-01-29,167376,1634448 2021-02-01,167376,1671290 2021-02-02,167376,1701081 2021-02-03,167376,1705247 2021-02-04,167376,1734630 2021-02-05,167376,1757317 2021-02-08,167376,1789234 2021-02-09,167376,1797845 2021-02-10,167376,1796247 2021-02-11,167376,1805291 2021-02-12,167376,1814323 2021-02-16,167376,1804729 2021-02-17,167376,1788788 2021-02-18,167376,1788410 2021-02-19,167376,1782879 2021-02-22,167376,1778400 2021-02-23,167376,1777493 2021-02-24,167376,1775405 2021-02-25,167376,1761379 2021-02-26,167376,1775944 2021-03-01,167376,1775997 2021-03-02,167376,1776061 2021-03-03,167376,1776125 2021-03-04,167376,1776189 2021-03-05,167376,1776253 2021-03-08,167376,1776457 2021-03-09,167376,1776521 2021-03-10,167376,1776585 2021-03-11,167376,1776649 2021-03-12,167376,1776713 2021-03-15,167376,1776917 2021-03-16,167376,1788426 2021-03-17,167376,1795943 2021-03-18,167376,1786083 2021-03-19,167376,1786142 2021-03-22,167376,1786046 2021-03-23,167376,1763211 2021-03-24,167376,1757622 2021-03-25,167376,1782543 2021-03-26,167376,1809748 2021-03-29,167376,1770585 2021-03-30,167376,1791096 2021-03-31,167376,1813648 2021-04-01,167376,1845573 2021-04-05,167376,1851473 2021-04-06,167376,1859627 2021-04-07,167376,1840648 2021-04-08,167376,1859607 2021-04-09,167376,1862400 2021-04-12,167376,1861521 2021-04-13,167376,1870972 2021-04-14,167376,1872053 2021-04-15,167376,1889257 2021-04-16,167376,1888496 2021-04-19,167376,1864863 2021-04-20,167376,1864942 2021-04-21,167376,1899055 2021-04-22,167376,1896558 2021-04-23,167376,1930245 2021-04-26,167376,1953145 2021-04-27,167376,1953942 2021-04-28,167376,1952740 2021-04-29,167376,1942576 2021-04-30,167376,1942658 2021-05-03,167376,1942916 2021-05-04,167376,1942998 2021-05-05,167376,1943068 2021-05-06,167376,1943149 2021-05-07,167376,1943219 2021-05-10,167376,1943466 2021-05-11,167376,1943536 2021-05-12,167376,1943618 2021-05-13,167376,1943688 2021-05-14,167376,1947717 2021-05-17,167376,1946698 2021-05-18,167376,1946264 2021-05-19,167376,1943160 2021-05-20,167376,1948115 2021-05-21,167376,1950242 2021-05-24,167376,1966985 2021-05-25,167376,1955256 2021-05-26,167376,1982690 2021-05-27,167376,1997344 2021-05-28,167376,1999322 2021-06-01,167376,2010930 2021-06-02,167376,2011288 2021-06-03,167376,1991261 2021-06-04,167376,2005907 2021-06-07,167376,2027944 2021-06-08,167376,2044129 2021-06-09,167376,2048654 2021-06-10,167376,2052668 2021-06-11,167376,2051428 2021-06-14,167376,2047099 2021-06-15,167376,2047079 2021-06-16,167376,2041206 2021-06-17,167376,2047483 2021-06-18,167376,2053944 2021-06-21,167376,2048043 2021-06-22,167376,2050532 2021-06-23,167376,2048574 2021-06-24,167376,2049135 2021-06-25,167376,2045535 2021-06-28,167376,2041472 2021-06-29,167376,2038204 2021-06-30,167376,2032114 2021-07-01,167376,2039661 2021-07-02,167376,2043267 2021-07-06,167376,2050488 2021-07-07,167376,2054201 2021-07-08,167376,2056303 2021-07-09,167376,2085036 2021-07-12,167376,2091931 2021-07-13,167376,2090680 2021-07-14,167376,2088748 2021-07-15,167376,2069241 2021-07-16,167376,2060929 2021-07-19,167376,2023492 2021-07-20,167376,2028563 2021-07-21,167376,2058067 2021-07-22,167376,2057217 2021-07-23,167376,2076238 2021-07-26,167376,2074842 2021-07-27,167376,2073019 2021-07-28,167376,2082036 2021-07-29,167376,2096361 2021-07-30,167376,2077747 2021-08-02,167376,2092102 2021-08-03,167376,2092171 2021-08-04,167376,2092161 2021-08-05,167376,2087545 2021-08-06,167376,2078197 2021-08-09,167376,2075352 2021-08-10,167376,2072200 2021-08-11,167376,2073524 2021-08-12,167376,2072842 2021-08-13,167376,2080420 2021-08-16,167376,2082565 2021-08-17,167376,2081064 2021-08-18,167376,2081557 2021-08-19,167376,2084225 2021-08-20,167376,2112435 2021-08-23,167376,2145045 2021-08-24,167376,2170678 2021-08-25,167376,2182226 2021-08-26,167376,2163461 2021-08-27,167376,2205487 2021-08-30,167376,2203288 2021-08-31,167376,2198247 2021-09-01,167376,2209110 2021-09-02,167376,2221565 2021-09-03,167376,2218588 2021-09-07,167376,2199333 2021-09-08,167376,2179933 2021-09-09,167376,2180164 2021-09-10,167376,2161550 2021-09-13,167376,2165497 2021-09-14,167376,2144045 2021-09-15,167376,2164111 2021-09-16,167376,2169182 2021-09-17,167376,2166117 2021-09-20,167376,2172061 2021-09-21,167376,2171598 2021-09-22,167376,2173346 2021-09-23,167376,2161358 2021-09-24,167376,2164550 2021-09-27,167376,2158585 2021-09-28,167376,2158675 2021-09-29,167376,2158753 2021-09-30,167376,2158831 2021-10-01,167376,2158909 2021-10-04,167376,2159181 2021-10-05,167376,2159258 2021-10-06,167376,2159349 2021-10-07,167376,2159440 2021-10-08,167376,2159530 2021-10-12,167376,2159880 2021-10-13,167376,2159971 2021-10-14,167376,2182443 2021-10-15,167376,2198716 2021-10-18,167376,2206152 2021-10-19,167376,2222499 2021-10-20,167376,2230669 2021-10-21,167376,2237513 2021-10-22,167376,2235132 2021-10-25,167376,2245742 2021-10-26,167376,2249830 2021-10-27,167376,2238506 2021-10-28,167376,2260607 2021-10-29,167376,2265250 2021-11-01,167376,2269371 2021-11-02,167376,2277718 2021-11-03,167376,2292432 2021-11-04,167376,2302317 2021-11-05,167376,2311146 2021-11-08,167376,2313210 2021-11-09,167376,2319946 2021-11-10,167376,2304247 2021-11-12,167376,2300643 2021-11-15,167376,2293180 2021-11-16,167376,2291680 2021-11-17,167376,2296343 2021-11-18,167376,2298481 2021-11-19,167376,2280503 2021-11-22,167376,2249926 2021-11-23,167376,2238316 2021-11-24,167376,2250560 2021-11-26,167376,2195646 2021-11-29,167376,2199051 2021-11-30,167376,2146490 2021-12-01,167376,2146580 2021-12-02,167376,2199764 2021-12-03,167376,2149506 2021-12-06,167376,2180749 2021-12-07,167376,2236377 2021-12-08,167376,2261156 2021-12-09,167376,2209654 2021-12-10,167376,2198617 2021-12-13,167376,2171901 2021-12-14,167376,2150302 2021-12-15,167376,2182098 2021-12-16,167376,2138465 2021-12-17,167376,2159473 2021-12-20,167376,2123816 2021-12-21,167376,2190069 2021-12-22,167376,2206152 2021-12-23,167376,2224726 2021-12-27,167376,2240568 2021-12-28,167376,2243228 2021-12-29,167376,2247584 2021-12-30,167376,2244572 2021-12-31,167376,2245888 2022-01-03,167376,2240655 2022-01-04,167376,2239660 2022-01-05,167376,2233436 2022-01-06,167376,2230454 2022-01-07,167376,2224425 2022-01-10,167376,2222330 2022-01-11,167376,2226317 2022-01-12,167376,2225616 2022-01-13,167376,2229386 2022-01-14,167376,2217543 2022-01-18,167376,2203972 2022-01-19,167376,2176640 2022-01-20,167376,2144529 2022-01-21,167376,2095185 2022-01-24,167376,2131849 2022-01-25,167376,2087907 2022-01-26,167376,2061900 2022-01-27,167376,2026165 2022-01-28,167376,2075537 2022-01-31,167376,2153589 2022-02-01,167376,2182043 2022-02-02,167376,2158996 2022-02-03,167376,2102968 2022-02-04,167376,2134184 2022-02-07,167376,2141259 2022-02-08,167376,2172393 2022-02-09,167376,2224372 2022-02-10,167376,2193004 2022-02-11,167376,2153966 2022-02-14,167376,2143192 2022-02-15,167376,2204414 2022-02-16,167376,2199805 2022-02-17,167376,2204620 2022-02-18,167376,2208690 2022-02-22,167376,2206881 2022-02-23,167376,2197219 2022-02-24,167376,2198810 2022-02-25,167376,2201464 2022-02-28,167376,2218695 2022-03-01,167376,2218815 2022-03-02,167376,2218935 2022-03-03,167376,2219055 2022-03-04,167376,2219174 2022-03-07,167376,2219532 2022-03-08,167376,2219651 2022-03-09,167376,2219771 2022-03-10,167376,2219891 2022-03-11,167376,2220011 2022-03-14,167376,2220382 2022-03-15,167376,2220502 2022-03-16,167376,2307943 2022-03-17,167376,2327549 2022-03-18,167376,2351869 2022-03-21,167376,2336538 2022-03-22,167376,2362064 2022-03-23,167376,2333538 2022-03-24,167376,2342386 2022-03-25,167376,2336120 2022-03-28,167376,2348465 2022-03-29,167376,2413494 2022-03-30,167376,2371086 2022-03-31,167376,2340167 2022-04-01,167376,2361638 2022-04-04,167376,2379270 2022-04-05,167376,2321145 2022-04-06,167376,2278944 2022-04-07,167376,2272319 2022-04-08,167376,2256458 2022-04-11,167376,2242069 2022-04-12,167376,2240851 2022-04-13,167376,2290616 2022-04-14,167376,2262627 2022-04-18,167376,2240521 2022-04-19,167376,2296180 2022-04-20,167376,2296343 2022-04-21,167376,2235171 2022-04-22,167376,2179171 2022-04-25,167376,2202628 2022-04-26,167376,2127862 2022-04-27,167376,2122772 2022-04-28,167376,2166666 2022-04-29,167376,2166963 2022-05-02,167376,2167247 2022-05-03,167376,2167427 2022-05-04,167376,2167594 2022-05-05,167376,2167774 2022-05-06,167376,2167941 2022-05-09,167376,2168481 2022-05-10,167376,2168647 2022-05-11,167376,2168827 2022-05-12,167376,2168994 2022-05-13,167376,2160637 2022-05-16,167376,2165153 2022-05-17,167376,2152909 2022-05-18,167376,2161551 2022-05-19,167376,2166226 2022-05-20,167376,2163620 2022-05-23,167376,2184586 2022-05-24,167376,2132623 2022-05-25,167376,2180588 2022-05-26,167376,2235077 2022-05-27,167376,2299121 2022-05-31,167376,2265875 2022-06-01,167376,2248809 2022-06-02,167376,2316053 2022-06-03,167376,2285307 2022-06-06,167376,2293639 2022-06-07,167376,2327278 2022-06-08,167376,2298678 2022-06-09,167376,2297071 2022-06-10,167376,2278419 2022-06-13,167376,2241713 2022-06-14,167376,2228005 2022-06-15,167376,2251977 2022-06-16,167376,2257235 2022-06-17,167376,2257820 2022-06-21,167376,2249457 2022-06-22,167376,2268327 2022-06-23,167376,2276813 2022-06-24,167376,2271590 2022-06-27,167376,2263542 2022-06-28,167376,2217633 2022-06-29,167376,2195507 2022-06-30,167376,2168270 2022-07-01,167376,2200254 2022-07-05,167376,2207097 2022-07-06,167376,2193400 2022-07-07,167376,2187348 2022-07-08,167376,2193516 2022-07-11,167376,2160081 2022-07-12,167376,2159826 2022-07-13,167376,2153677 2022-07-14,167376,2127152 2022-07-15,167376,2160608 2022-07-18,167376,2173152 2022-07-19,167376,2228463 2022-07-20,167376,2218440 2022-07-21,167376,2241254 2022-07-22,167376,2236707 2022-07-25,167376,2247602 2022-07-26,167376,2222898 2022-07-27,167376,2265891 2022-07-28,167376,2282743 2022-07-29,167376,2309481 2022-08-01,167376,2315492 2022-08-02,167376,2290015 2022-08-03,167376,2299809 2022-08-04,167376,2305112 2022-08-05,167376,2280496 2022-08-08,167376,2290720 2022-08-09,167376,2285403 2022-08-10,167376,2288911 2022-08-11,167376,2277764 2022-08-12,167376,2286121 2022-08-15,167376,2291292 2022-08-16,167376,2289448 2022-08-17,167376,2277105 2022-08-18,167376,2279895 2022-08-19,167376,2229425 2022-08-22,167376,2180487 2022-08-23,167376,2183047 2022-08-24,167376,2202133 2022-08-25,167376,2242040 2022-08-26,167376,2168181 2022-08-29,167376,2148147 2022-08-30,167376,2121690 2022-08-31,167376,2108813 2022-09-01,167376,2082892 2022-09-02,167376,2070359 2022-09-06,167376,2053597 2022-09-07,167376,2101165 2022-09-08,167376,2126034 2022-09-09,167376,2171972 2022-09-12,167376,2197143 2022-09-13,167376,2110116 2022-09-14,167376,2117738 2022-09-15,167376,2102683 2022-09-16,167376,2065177 2022-09-19,167376,2061635 2022-09-20,167376,2053799 2022-09-21,167376,2060961 2022-09-22,167376,2037878 2022-09-23,167376,2032930 2022-09-26,167376,2011905 2022-09-27,167376,2007767 2022-09-28,167376,2007956 2022-09-29,167376,2008144 2022-09-30,167376,2008333 2022-10-03,167376,2008897 2022-10-04,167376,2009120 2022-10-05,167376,2009331 2022-10-06,167376,2009554 2022-10-07,167376,2009778 2022-10-11,167376,2010672 2022-10-12,167376,2010895 2022-10-13,167376,2011106 2022-10-14,167376,1982398 2022-10-17,167376,2034884 2022-10-18,167376,2058191 2022-10-19,167376,2044442 2022-10-20,167376,2028406 2022-10-21,167376,2076552 2022-10-24,167376,2101217 2022-10-25,167376,2135398 2022-10-26,167376,2119643 2022-10-27,167376,2106777 2022-10-28,167376,2158886 2022-10-31,167376,2142908 2022-11-01,167376,2134128 2022-11-02,167376,2080767 2022-11-03,167376,2059004 2022-11-04,167376,2087461 2022-11-07,167376,2107547 2022-11-08,167376,2119345 2022-11-09,167376,2122530 2022-11-10,167376,2164395 2022-11-14,167376,2160538 2022-11-15,167376,2174657 2022-11-16,167376,2187923 2022-11-17,167376,2177937 2022-11-18,167376,2174862 2022-11-21,167376,2157706 2022-11-22,167376,2186400 2022-11-23,167376,2199162 2022-11-25,167376,2205207 2022-11-28,167376,2162664 2022-11-29,167376,2166996 2022-11-30,167376,2233703 2022-12-01,167376,2233962 2022-12-02,167376,2237588 2022-12-05,167376,2171659 2022-12-06,167376,2136774 2022-12-07,167376,2131145 2022-12-08,167376,2150976 2022-12-09,167376,2129726 2022-12-12,167376,2161184 2022-12-13,167376,2179816 2022-12-14,167376,2169822 2022-12-15,167376,2111870 2022-12-16,167376,2091714 2022-12-19,167376,2058590 2022-12-20,167376,2068978 2022-12-21,167376,2102969 2022-12-22,167376,2072768 2022-12-23,167376,2078733 2022-12-27,167376,2080295 2022-12-28,167376,2063016 2022-12-29,167376,2092938 2022-12-30,167376,2078997 2023-01-03,167376,2088718 2023-01-04,167376,2099515 2023-01-05,167376,2097585 2023-01-06,167376,2119895 2023-01-09,167376,2126456 2023-01-10,167376,2117565 2023-01-11,167376,2130199 2023-01-12,167376,2145754 2023-01-13,167376,2138645 2023-01-17,167376,2136089 2023-01-18,167376,2105684 2023-01-19,167376,2080388 2023-01-20,167376,2125204 2023-01-23,167376,2159471 2023-01-24,167376,2148820 2023-01-25,167376,2152467 2023-01-26,167376,2175081 2023-01-27,167376,2193140 2023-01-30,167376,2159351 2023-01-31,167376,2210834 2023-02-01,167376,2250087 2023-02-02,167376,2297584 2023-02-03,167376,2268026 2023-02-06,167376,2240095 2023-02-07,167376,2263014 2023-02-08,167376,2235527 2023-02-09,167376,2203997 2023-02-10,167376,2198458 2023-02-13,167376,2224367 2023-02-14,167376,2235482 2023-02-15,167376,2269500 2023-02-16,167376,2242445 2023-02-17,167376,2247237 2023-02-21,167376,2227329 2023-02-22,167376,2232205 2023-02-23,167376,2239691 2023-02-24,167376,2227158 2023-02-27,167376,2231194 2023-02-28,167376,2232693 2023-03-01,167376,2232912 2023-03-02,167376,2233157 2023-03-03,167376,2233414 2023-03-06,167376,2234174 2023-03-07,167376,2234431 2023-03-08,167376,2234674 2023-03-09,167376,2234931 2023-03-10,167376,2235175 2023-03-13,167376,2235948 2023-03-14,167376,2236192 2023-03-15,167376,2236449 2023-03-16,167376,2265628 2023-03-17,167376,2249492 2023-03-20,167376,2277705 2023-03-21,167376,2307240 2023-03-22,167376,2309515 2023-03-23,167376,2316954 2023-03-24,167376,2295200 2023-03-27,167376,2316181 2023-03-28,167376,2316113 2023-03-29,167376,2350487 2023-03-30,167376,2357186 2023-03-31,167376,2406517 2023-04-03,167376,2400065 2023-04-04,167376,2364285 2023-04-05,167376,2336427 2023-04-06,167376,2339279 2023-04-10,167376,2361334 2023-04-11,167376,2378083 2023-04-12,167376,2360587 2023-04-13,167376,2387774 2023-04-14,167376,2372903 2023-04-17,167376,2394345 2023-04-18,167376,2392745 2023-04-19,167376,2395660 2023-04-20,167376,2395892 2023-04-21,167376,2396321 2023-04-24,167376,2389995 2023-04-25,167376,2331378 2023-04-26,167376,2318788 2023-04-27,167376,2350892 2023-04-28,167376,2351607 2023-05-01,167376,2351835 2023-05-02,167376,2352063 2023-05-03,167376,2352291 2023-05-04,167376,2352533 2023-05-05,167376,2352761 2023-05-08,167376,2353474 2023-05-09,167376,2353703 2023-05-10,167376,2353931 2023-05-11,167376,2354173 2023-05-12,167376,2343264 2023-05-15,167376,2337591 2023-05-16,167376,2332119 2023-05-17,167376,2328014 2023-05-18,167376,2317007 2023-05-19,167376,2300406 2023-05-22,167376,2326095 2023-05-23,167376,2306488 2023-05-24,167376,2285434 2023-05-25,167376,2273866 2023-05-26,167376,2307198 2023-05-30,167376,2308146 2023-05-31,167376,2292017 2023-06-01,167376,2316070 2023-06-02,167376,2385181 2023-06-05,167376,2367120 2023-06-06,167376,2411045 2023-06-07,167376,2427729 2023-06-08,167376,2426197 2023-06-09,167376,2421226 2023-06-12,167376,2425507 2023-06-13,167376,2414471 2023-06-14,167376,2417151 2023-06-15,167376,2430907 2023-06-16,167376,2425948 2023-06-20,167376,2430737 2023-06-21,167376,2432611 2023-06-22,167376,2420703 2023-06-23,167376,2429357 2023-06-26,167376,2433273 2023-06-27,167376,2428236 2023-06-28,167376,2439336 2023-06-29,167376,2458202 2023-06-30,167376,2474413 2023-07-03,167376,2485900 2023-07-05,167376,2476063 2023-07-06,167376,2459389 2023-07-07,167376,2458774 2023-07-10,167376,2466613 2023-07-11,167376,2487483 2023-07-12,167376,2536131 2023-07-13,167376,2580241 2023-07-14,167376,2568512 2023-07-17,167376,2561492 2023-07-18,167376,2578585 2023-07-19,167376,2575839 2023-07-20,167376,2563897 2023-07-21,167376,2565264 2023-07-24,167376,2561175 2023-07-25,167376,2571127 2023-07-26,167376,2572084 2023-07-27,167376,2567871 2023-07-28,167376,2585463 2023-07-31,167376,2584995 2023-08-01,167376,2559536 2023-08-02,167376,2551772 2023-08-03,167376,2534642 2023-08-04,167376,2555688 2023-08-07,167376,2552478 2023-08-08,167376,2561097 2023-08-09,167376,2563781 2023-08-10,167376,2548714 2023-08-11,167376,2539429 2023-08-14,167376,2536496 2023-08-15,167376,2530837 2023-08-16,167376,2523546 2023-08-17,167376,2521249 2023-08-18,167376,2526577 2023-08-21,167376,2530619 2023-08-22,167376,2521772 2023-08-23,167376,2552220 2023-08-24,167376,2517002 2023-08-25,167376,2529292 2023-08-28,167376,2548662 2023-08-29,167376,2591066 2023-08-30,167376,2605429 2023-08-31,167376,2610199 2023-09-01,167376,2636596 2023-09-05,167376,2597672 2023-09-06,167376,2588804 2023-09-07,167376,2571386 2023-09-08,167376,2569969 2023-09-11,167376,2581108 2023-09-12,167376,2576379 2023-09-13,167376,2557690 2023-09-14,167376,2583464 2023-09-15,167376,2557485 2023-09-18,167376,2544876 2023-09-19,167376,2537303 2023-09-20,167376,2535955 2023-09-21,167376,2519056 2023-09-22,167376,2528409 2023-09-25,167376,2510788 2023-09-26,167376,2473955 2023-09-27,167376,2474564 2023-09-28,167376,2474843 2023-09-29,167376,2475430 2023-10-02,167376,2476002 2023-10-03,167376,2476336 2023-10-04,167376,2476658 2023-10-05,167376,2476980 2023-10-06,167376,2477302 2023-10-10,167376,2478612 2023-10-11,167376,2478932 2023-10-12,167376,2479252 2023-10-13,167376,2453728 2023-10-16,167376,2479799 2023-10-17,167376,2479553 2023-10-18,167376,2446347 2023-10-19,167376,2425769 2023-10-20,167376,2395308 2023-10-23,167376,2391270 2023-10-24,167376,2408700 2023-10-25,167376,2374164 2023-10-26,167376,2346094 2023-10-27,167376,2334882 2023-10-30,167376,2363127 2023-10-31,167376,2378591 2023-11-01,167376,2403586 2023-11-02,167376,2449049 2023-11-03,167376,2472161 2023-11-06,167376,2476576 2023-11-07,167376,2483654 2023-11-08,167376,2486255 2023-11-09,167376,2467029 2023-11-10,167376,2470061 2023-11-13,167376,2470920 2023-11-14,167376,2500210 2023-11-15,167376,2486077 2023-11-16,167376,2499745 2023-11-17,167376,2503747 2023-11-20,167376,2508171 2023-11-21,167376,2489839 2023-11-22,167376,2506210 2023-11-24,167376,2520578 2023-11-27,167376,2516555 2023-11-28,167376,2512536 2023-11-29,167376,2535543 2023-11-30,167376,2547448 2023-12-01,167376,2547789 2023-12-04,167376,2562696 2023-12-05,167376,2532808 2023-12-06,167376,2527575 2023-12-07,167376,2545955 2023-12-08,167376,2563362
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com