Strategy 166352 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166352 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.43 | 2.74 | -3.02 | 3.27 | 4.04 | 2.57 | 4.77 | 4.17 | 36.14 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 3.04 | 0.95 | 2.98 | 2.15 | -0.52 | 10.63 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.81 | 1.03 | 2.00 | 0.88 | 2.82 | 0.71 | 1.55 | 0.53 | 18.36 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.65 | 2.57 | -0.19 | -1.26 | 3.43 | 19.79 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 1.56 | -5.09 | 0.82 | 0.87 | -4.97 | 9.68 | 17.75 | 15.67 | 69.26 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.69 | 5.97 | 16.97 | 4.35 | 8.65 | -2.67 | 5.31 | 6.97 | 109.23 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.96 | -9.74 | 3.15 | 2.26 | 10.46 | 2.09 | 3.01 | 6.48 | 32.87 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 9.87 | 1.17 | 3.66 | 4.54 | 2.14 | 40.64 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.40 | 4.75 | 3.17 | -1.19 | 5.20 | -1.15 | 0.57 | 3.48 | 33.98 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.50 | 0.54 | 4.00 | -0.75 | 6.32 | 3.54 | 3.78 | 4.49 | 28.77 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.61 | 4.16 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 0.90 | 18.58 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.61 | -2.22 | 7.12 | -1.72 | -0.64 | 3.82 | 2.28 | -4.06 | 16.61 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.18 | 9.62 | 7.67 | -0.68 | -0.45 | 0.40 | -0.61 | 3.60 | 31.39 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.41 | 3.14 | 3.77 | 4.34 | 2.78 | 1.40 | 2.83 | 1.87 | 36.82 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 0.20 | 2.07 | 1.84 | 3.06 | -1.28 | -1.90 | 9.37 | -12.35 | -3.71 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.89 | 8.18 | -1.17 | 1.73 | 4.70 | 4.24 | 4.48 | 3.89 | 41.82 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 5.21 | 11.90 | 0.74 | 3.03 | 1.16 | -6.18 | 13.18 | 11.30 | 107.28 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.72 | 1.64 | 2.25 | 5.80 | -3.79 | 4.93 | -5.24 | 4.63 | 32.08 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 5.16 | -4.31 | 6.51 | -8.69 | -2.89 | 6.70 | 4.24 | -6.93 | -6.01 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -1.71 | 7.96 | 4.47 | 0.98 | -5.20 | 18.85 | ||||
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.96 | 2.06 | 3.04 | 1.70 | 1.53 | 2.25 | 3.92 | 2.62 | 34.67 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.44 | 5.21 | 4.44 | 3.53 | 4.17 | 3.72 | 4.98 | 5.94 | 29.33 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.88 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,211.00 | ||||||
12 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166352,166352,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166352,10070 2004-01-05,166352,10080 2004-01-06,166352,10120 2004-01-07,166352,10141 2004-01-08,166352,10141 2004-01-09,166352,10212 2004-01-12,166352,10212 2004-01-13,166352,10232 2004-01-14,166352,10242 2004-01-15,166352,10252 2004-01-16,166352,10242 2004-01-20,166352,10232 2004-01-21,166352,10247 2004-01-22,166352,10209 2004-01-23,166352,10240 2004-01-26,166352,10325 2004-01-27,166352,10247 2004-01-28,166352,10076 2004-01-29,166352,10014 2004-01-30,166352,10045 2004-02-02,166352,10053 2004-02-03,166352,10030 2004-02-04,166352,9866 2004-02-05,166352,9905 2004-02-06,166352,10107 2004-02-09,166352,10146 2004-02-10,166352,10232 2004-02-11,166352,10317 2004-02-12,166352,10271 2004-02-13,166352,10201 2004-02-17,166352,10329 2004-02-18,166352,10314 2004-02-19,166352,10324 2004-02-20,166352,10304 2004-02-23,166352,10324 2004-02-24,166352,10335 2004-02-25,166352,10335 2004-02-26,166352,10324 2004-02-27,166352,10355 2004-03-01,166352,10355 2004-03-02,166352,10355 2004-03-03,166352,10355 2004-03-04,166352,10355 2004-03-05,166352,10355 2004-03-08,166352,10365 2004-03-09,166352,10365 2004-03-10,166352,10365 2004-03-11,166352,10365 2004-03-12,166352,10365 2004-03-15,166352,10365 2004-03-16,166352,10502 2004-03-17,166352,10654 2004-03-18,166352,10638 2004-03-19,166352,10558 2004-03-22,166352,10429 2004-03-23,166352,10469 2004-03-24,166352,10445 2004-03-25,166352,10636 2004-03-26,166352,10661 2004-03-29,166352,10818 2004-03-30,166352,10901 2004-03-31,166352,10943 2004-04-01,166352,11050 2004-04-02,166352,11142 2004-04-05,166352,11200 2004-04-06,166352,11100 2004-04-07,166352,11117 2004-04-08,166352,11075 2004-04-12,166352,11084 2004-04-13,166352,10876 2004-04-14,166352,10818 2004-04-15,166352,10793 2004-04-16,166352,10843 2004-04-19,166352,10910 2004-04-20,166352,10910 2004-04-21,166352,10994 2004-04-22,166352,11171 2004-04-23,166352,11137 2004-04-26,166352,11120 2004-04-27,166352,11120 2004-04-28,166352,10935 2004-04-29,166352,10775 2004-04-30,166352,10775 2004-05-03,166352,10785 2004-05-04,166352,10785 2004-05-05,166352,10785 2004-05-06,166352,10785 2004-05-07,166352,10785 2004-05-10,166352,10796 2004-05-11,166352,10796 2004-05-12,166352,10796 2004-05-13,166352,10763 2004-05-14,166352,10796 2004-05-17,166352,10850 2004-05-18,166352,10828 2004-05-19,166352,10807 2004-05-20,166352,10839 2004-05-21,166352,10901 2004-05-24,166352,11007 2004-05-25,166352,11219 2004-05-26,166352,11290 2004-05-27,166352,11325 2004-05-28,166352,11360 2004-06-01,166352,11404 2004-06-02,166352,11431 2004-06-03,166352,11263 2004-06-04,166352,11343 2004-06-07,166352,11528 2004-06-08,166352,11510 2004-06-09,166352,11487 2004-06-10,166352,11487 2004-06-14,166352,11441 2004-06-15,166352,11545 2004-06-16,166352,11522 2004-06-17,166352,11545 2004-06-18,166352,11545 2004-06-21,166352,11557 2004-06-22,166352,11545 2004-06-23,166352,11557 2004-06-24,166352,11580 2004-06-25,166352,11592 2004-06-28,166352,11539 2004-06-29,166352,11583 2004-06-30,166352,11671 2004-07-01,166352,11539 2004-07-02,166352,11596 2004-07-06,166352,11585 2004-07-07,166352,11585 2004-07-08,166352,11596 2004-07-09,166352,11683 2004-07-12,166352,11700 2004-07-13,166352,11640 2004-07-14,166352,11631 2004-07-15,166352,11527 2004-07-16,166352,11622 2004-07-19,166352,11579 2004-07-20,166352,11527 2004-07-21,166352,11423 2004-07-22,166352,11379 2004-07-23,166352,11249 2004-07-26,166352,11188 2004-07-27,166352,11153 2004-07-28,166352,11171 2004-07-29,166352,11258 2004-07-30,166352,11318 2004-08-02,166352,11318 2004-08-03,166352,11330 2004-08-04,166352,11330 2004-08-05,166352,11341 2004-08-06,166352,11442 2004-08-09,166352,11430 2004-08-10,166352,11408 2004-08-11,166352,11419 2004-08-12,166352,11430 2004-08-13,166352,11453 2004-08-16,166352,11442 2004-08-17,166352,11464 2004-08-18,166352,11453 2004-08-19,166352,11464 2004-08-20,166352,11642 2004-08-23,166352,11576 2004-08-24,166352,11595 2004-08-25,166352,11689 2004-08-26,166352,11670 2004-08-27,166352,11735 2004-08-30,166352,11623 2004-08-31,166352,11689 2004-09-01,166352,11773 2004-09-02,166352,11894 2004-09-03,166352,11838 2004-09-07,166352,11941 2004-09-08,166352,11866 2004-09-09,166352,11951 2004-09-10,166352,12016 2004-09-13,166352,12082 2004-09-14,166352,12072 2004-09-15,166352,12025 2004-09-16,166352,12128 2004-09-17,166352,12093 2004-09-20,166352,12140 2004-09-21,166352,12140 2004-09-22,166352,12164 2004-09-23,166352,12140 2004-09-24,166352,12161 2004-09-27,166352,12088 2004-09-28,166352,12161 2004-09-29,166352,12161 2004-09-30,166352,12161 2004-10-01,166352,12161 2004-10-04,166352,12161 2004-10-05,166352,12172 2004-10-06,166352,12172 2004-10-07,166352,12172 2004-10-08,166352,12172 2004-10-12,166352,12172 2004-10-13,166352,12172 2004-10-14,166352,12172 2004-10-15,166352,12224 2004-10-18,166352,12287 2004-10-19,166352,12172 2004-10-20,166352,12172 2004-10-21,166352,12203 2004-10-22,166352,12089 2004-10-25,166352,12079 2004-10-26,166352,12255 2004-10-27,166352,12422 2004-10-28,166352,12443 2004-10-29,166352,12474 2004-11-01,166352,12474 2004-11-02,166352,12474 2004-11-03,166352,12619 2004-11-04,166352,12827 2004-11-05,166352,12879 2004-11-08,166352,12858 2004-11-09,166352,12858 2004-11-10,166352,12833 2004-11-12,166352,12871 2004-11-15,166352,12871 2004-11-16,166352,12858 2004-11-17,166352,12896 2004-11-18,166352,12920 2004-11-19,166352,12773 2004-11-22,166352,12874 2004-11-23,166352,12939 2004-11-24,166352,13041 2004-11-26,166352,13068 2004-11-29,166352,13087 2004-11-30,166352,13068 2004-12-01,166352,13068 2004-12-02,166352,13041 2004-12-03,166352,13068 2004-12-06,166352,13041 2004-12-07,166352,12840 2004-12-08,166352,12904 2004-12-09,166352,12932 2004-12-10,166352,12977 2004-12-13,166352,13068 2004-12-14,166352,13159 2004-12-15,166352,13260 2004-12-16,166352,13169 2004-12-17,166352,13187 2004-12-20,166352,13123 2004-12-21,166352,13269 2004-12-22,166352,13315 2004-12-23,166352,13420 2004-12-27,166352,13552 2004-12-28,166352,13561 2004-12-29,166352,13517 2004-12-30,166352,13605 2004-12-31,166352,13614 2005-01-03,166352,13552 2005-01-04,166352,13513 2005-01-05,166352,13526 2005-01-06,166352,13526 2005-01-07,166352,13526 2005-01-10,166352,13526 2005-01-11,166352,13552 2005-01-12,166352,13565 2005-01-13,166352,13591 2005-01-14,166352,13578 2005-01-18,166352,13591 2005-01-19,166352,13477 2005-01-20,166352,13391 2005-01-21,166352,13363 2005-01-24,166352,13239 2005-01-25,166352,13248 2005-01-26,166352,13391 2005-01-27,166352,13410 2005-01-28,166352,13372 2005-01-31,166352,13543 2005-02-01,166352,13629 2005-02-02,166352,13705 2005-02-03,166352,13667 2005-02-04,166352,13829 2005-02-07,166352,13810 2005-02-08,166352,13838 2005-02-09,166352,13648 2005-02-10,166352,13686 2005-02-11,166352,13829 2005-02-14,166352,13829 2005-02-15,166352,13873 2005-02-16,166352,13811 2005-02-17,166352,13798 2005-02-18,166352,13759 2005-02-22,166352,13745 2005-02-23,166352,13759 2005-02-24,166352,13745 2005-02-25,166352,13759 2005-02-28,166352,13706 2005-03-01,166352,13706 2005-03-02,166352,13706 2005-03-03,166352,13706 2005-03-04,166352,13706 2005-03-07,166352,13706 2005-03-08,166352,13719 2005-03-09,166352,13719 2005-03-10,166352,13719 2005-03-11,166352,13719 2005-03-14,166352,13719 2005-03-15,166352,13719 2005-03-16,166352,13710 2005-03-17,166352,13641 2005-03-18,166352,13615 2005-03-21,166352,13512 2005-03-22,166352,13392 2005-03-23,166352,13306 2005-03-24,166352,13289 2005-03-28,166352,13270 2005-03-29,166352,13111 2005-03-30,166352,13289 2005-03-31,166352,13326 2005-04-01,166352,13279 2005-04-04,166352,13307 2005-04-05,166352,13335 2005-04-06,166352,13363 2005-04-07,166352,13429 2005-04-08,166352,13289 2005-04-11,166352,13251 2005-04-12,166352,13335 2005-04-13,166352,13148 2005-04-14,166352,12961 2005-04-15,166352,12774 2005-04-18,166352,12830 2005-04-19,166352,12830 2005-04-20,166352,12664 2005-04-21,166352,12886 2005-04-22,166352,12747 2005-04-25,166352,12904 2005-04-26,166352,12775 2005-04-27,166352,12766 2005-04-28,166352,12581 2005-04-29,166352,12593 2005-05-02,166352,12593 2005-05-03,166352,12593 2005-05-04,166352,12593 2005-05-05,166352,12593 2005-05-06,166352,12593 2005-05-09,166352,12604 2005-05-10,166352,12604 2005-05-11,166352,12604 2005-05-12,166352,12628 2005-05-13,166352,12640 2005-05-16,166352,12640 2005-05-17,166352,12652 2005-05-18,166352,12676 2005-05-19,166352,12652 2005-05-20,166352,12652 2005-05-23,166352,12723 2005-05-24,166352,12732 2005-05-25,166352,12635 2005-05-26,166352,12758 2005-05-27,166352,12811 2005-05-31,166352,12820 2005-06-01,166352,12934 2005-06-02,166352,12978 2005-06-03,166352,12917 2005-06-06,166352,12952 2005-06-07,166352,12970 2005-06-08,166352,12917 2005-06-09,166352,12905 2005-06-10,166352,12856 2005-06-13,166352,12844 2005-06-14,166352,12832 2005-06-15,166352,12832 2005-06-16,166352,12856 2005-06-17,166352,12856 2005-06-20,166352,12856 2005-06-21,166352,12880 2005-06-22,166352,12941 2005-06-23,166352,12929 2005-06-24,166352,12953 2005-06-27,166352,12965 2005-06-28,166352,13140 2005-06-29,166352,13157 2005-06-30,166352,13131 2005-07-01,166352,13201 2005-07-05,166352,13176 2005-07-06,166352,13189 2005-07-07,166352,13213 2005-07-08,166352,13389 2005-07-11,166352,13511 2005-07-12,166352,13608 2005-07-13,166352,13546 2005-07-14,166352,13625 2005-07-15,166352,13564 2005-07-18,166352,13573 2005-07-19,166352,13581 2005-07-20,166352,13669 2005-07-21,166352,13695 2005-07-22,166352,13678 2005-07-25,166352,13660 2005-07-26,166352,13616 2005-07-27,166352,13678 2005-07-28,166352,13835 2005-07-29,166352,13835 2005-08-01,166352,13914 2005-08-02,166352,13901 2005-08-03,166352,13927 2005-08-04,166352,13914 2005-08-05,166352,13875 2005-08-08,166352,13862 2005-08-09,166352,13875 2005-08-10,166352,13888 2005-08-11,166352,13927 2005-08-12,166352,13967 2005-08-15,166352,13954 2005-08-16,166352,13980 2005-08-17,166352,13954 2005-08-18,166352,13993 2005-08-19,166352,14021 2005-08-22,166352,14075 2005-08-23,166352,14057 2005-08-24,166352,14048 2005-08-25,166352,14075 2005-08-26,166352,13948 2005-08-29,166352,14048 2005-08-30,166352,14030 2005-08-31,166352,14256 2005-09-01,166352,14302 2005-09-02,166352,14211 2005-09-06,166352,14383 2005-09-07,166352,14447 2005-09-08,166352,14392 2005-09-09,166352,14483 2005-09-12,166352,14510 2005-09-13,166352,14401 2005-09-14,166352,14311 2005-09-15,166352,14302 2005-09-16,166352,14356 2005-09-19,166352,14370 2005-09-20,166352,14370 2005-09-21,166352,14397 2005-09-22,166352,14410 2005-09-23,166352,14370 2005-09-26,166352,14381 2005-09-27,166352,14381 2005-09-28,166352,14391 2005-09-29,166352,14391 2005-09-30,166352,14391 2005-10-03,166352,14391 2005-10-04,166352,14391 2005-10-05,166352,14391 2005-10-06,166352,14405 2005-10-07,166352,14405 2005-10-11,166352,14405 2005-10-12,166352,14405 2005-10-13,166352,14418 2005-10-14,166352,14558 2005-10-17,166352,14604 2005-10-18,166352,14456 2005-10-19,166352,14672 2005-10-20,166352,14456 2005-10-21,166352,14479 2005-10-24,166352,14717 2005-10-25,166352,14683 2005-10-26,166352,14627 2005-10-27,166352,14468 2005-10-28,166352,14717 2005-10-31,166352,14820 2005-11-01,166352,14763 2005-11-02,166352,14911 2005-11-03,166352,14990 2005-11-04,166352,14990 2005-11-07,166352,15024 2005-11-08,166352,14979 2005-11-09,166352,14936 2005-11-10,166352,14993 2005-11-14,166352,14964 2005-11-15,166352,14993 2005-11-16,166352,15036 2005-11-17,166352,15064 2005-11-18,166352,15036 2005-11-21,166352,15166 2005-11-22,166352,15260 2005-11-23,166352,15297 2005-11-25,166352,15316 2005-11-28,166352,15082 2005-11-29,166352,15110 2005-11-30,166352,15138 2005-12-01,166352,15138 2005-12-02,166352,15157 2005-12-05,166352,15083 2005-12-06,166352,15092 2005-12-07,166352,15028 2005-12-08,166352,15074 2005-12-09,166352,15129 2005-12-12,166352,15157 2005-12-13,166352,15166 2005-12-14,166352,15203 2005-12-15,166352,15120 2005-12-16,166352,15074 2005-12-19,166352,14899 2005-12-20,166352,14927 2005-12-21,166352,15028 2005-12-22,166352,15120 2005-12-23,166352,15137 2005-12-27,166352,15017 2005-12-28,166352,15197 2005-12-29,166352,15206 2005-12-30,166352,15060 2006-01-03,166352,15557 2006-01-04,166352,15586 2006-01-05,166352,15586 2006-01-06,166352,15571 2006-01-09,166352,15586 2006-01-10,166352,15557 2006-01-11,166352,15528 2006-01-12,166352,15571 2006-01-13,166352,15615 2006-01-17,166352,15629 2006-01-18,166352,15602 2006-01-19,166352,15777 2006-01-20,166352,15537 2006-01-23,166352,15602 2006-01-24,166352,15768 2006-01-25,166352,15694 2006-01-26,166352,15860 2006-01-27,166352,15943 2006-01-30,166352,15962 2006-01-31,166352,16026 2006-02-01,166352,16017 2006-02-02,166352,15869 2006-02-03,166352,15805 2006-02-06,166352,15879 2006-02-07,166352,15657 2006-02-08,166352,15703 2006-02-09,166352,15648 2006-02-10,166352,15639 2006-02-13,166352,15500 2006-02-14,166352,15629 2006-02-15,166352,15527 2006-02-16,166352,15663 2006-02-17,166352,15708 2006-02-21,166352,15693 2006-02-22,166352,15722 2006-02-23,166352,15708 2006-02-24,166352,15708 2006-02-27,166352,15708 2006-02-28,166352,15737 2006-03-01,166352,15737 2006-03-02,166352,15737 2006-03-03,166352,15737 2006-03-06,166352,15751 2006-03-07,166352,15751 2006-03-08,166352,15751 2006-03-09,166352,15751 2006-03-10,166352,15751 2006-03-13,166352,15765 2006-03-14,166352,15765 2006-03-15,166352,15765 2006-03-16,166352,15765 2006-03-17,166352,15856 2006-03-20,166352,15931 2006-03-21,166352,15839 2006-03-22,166352,15873 2006-03-23,166352,15724 2006-03-24,166352,15831 2006-03-27,166352,15831 2006-03-28,166352,15795 2006-03-29,166352,16020 2006-03-30,166352,16002 2006-03-31,166352,16056 2006-04-03,166352,15975 2006-04-04,166352,16029 2006-04-05,166352,16119 2006-04-06,166352,16110 2006-04-07,166352,15948 2006-04-10,166352,15894 2006-04-11,166352,15732 2006-04-12,166352,15786 2006-04-13,166352,15831 2006-04-17,166352,15813 2006-04-18,166352,16128 2006-04-19,166352,16281 2006-04-20,166352,16281 2006-04-21,166352,16254 2006-04-24,166352,16182 2006-04-25,166352,16128 2006-04-26,166352,16110 2006-04-27,166352,16091 2006-04-28,166352,16091 2006-05-01,166352,16091 2006-05-02,166352,16091 2006-05-03,166352,16091 2006-05-04,166352,16106 2006-05-05,166352,16106 2006-05-08,166352,16106 2006-05-09,166352,16106 2006-05-10,166352,16106 2006-05-11,166352,16090 2006-05-12,166352,16045 2006-05-15,166352,16075 2006-05-16,166352,16121 2006-05-17,166352,16090 2006-05-18,166352,16136 2006-05-19,166352,16202 2006-05-22,166352,16041 2006-05-23,166352,15975 2006-05-24,166352,15928 2006-05-25,166352,16184 2006-05-26,166352,16307 2006-05-30,166352,16013 2006-05-31,166352,16221 2006-06-01,166352,16496 2006-06-02,166352,16543 2006-06-05,166352,16165 2006-06-06,166352,16051 2006-06-07,166352,15947 2006-06-08,166352,15899 2006-06-09,166352,15899 2006-06-12,166352,15899 2006-06-13,166352,15929 2006-06-14,166352,15855 2006-06-15,166352,15825 2006-06-16,166352,15795 2006-06-19,166352,15795 2006-06-20,166352,15780 2006-06-21,166352,15780 2006-06-22,166352,15750 2006-06-23,166352,15735 2006-06-26,166352,15720 2006-06-27,166352,15750 2006-06-28,166352,15798 2006-06-29,166352,16264 2006-06-30,166352,16388 2006-07-03,166352,16512 2006-07-05,166352,16450 2006-07-06,166352,16481 2006-07-07,166352,16528 2006-07-10,166352,16639 2006-07-11,166352,16621 2006-07-12,166352,16382 2006-07-13,166352,16049 2006-07-14,166352,15870 2006-07-17,166352,15691 2006-07-18,166352,15597 2006-07-19,166352,16007 2006-07-20,166352,15938 2006-07-21,166352,16015 2006-07-24,166352,16229 2006-07-25,166352,16212 2006-07-26,166352,16331 2006-07-27,166352,16417 2006-07-28,166352,16724 2006-07-31,166352,16715 2006-08-01,166352,16570 2006-08-02,166352,16586 2006-08-03,166352,16586 2006-08-04,166352,16632 2006-08-07,166352,16632 2006-08-08,166352,16632 2006-08-09,166352,16632 2006-08-10,166352,16632 2006-08-11,166352,16601 2006-08-14,166352,16570 2006-08-15,166352,16632 2006-08-16,166352,16694 2006-08-17,166352,16694 2006-08-18,166352,16724 2006-08-21,166352,16616 2006-08-22,166352,16645 2006-08-23,166352,16488 2006-08-24,166352,16488 2006-08-25,166352,16488 2006-08-28,166352,16616 2006-08-29,166352,16734 2006-08-30,166352,16803 2006-08-31,166352,16862 2006-09-01,166352,16922 2006-09-05,166352,17011 2006-09-06,166352,16724 2006-09-07,166352,16626 2006-09-08,166352,16645 2006-09-11,166352,16596 2006-09-12,166352,16882 2006-09-13,166352,17010 2006-09-14,166352,16941 2006-09-15,166352,16961 2006-09-18,166352,16971 2006-09-19,166352,17033 2006-09-20,166352,17049 2006-09-21,166352,17111 2006-09-22,166352,17142 2006-09-25,166352,17173 2006-09-26,166352,17303 2006-09-27,166352,17303 2006-09-28,166352,17338 2006-09-29,166352,17338 2006-10-02,166352,17353 2006-10-03,166352,17353 2006-10-04,166352,17353 2006-10-05,166352,17353 2006-10-06,166352,17353 2006-10-10,166352,17368 2006-10-11,166352,17368 2006-10-12,166352,17368 2006-10-13,166352,17300 2006-10-16,166352,17346 2006-10-17,166352,17289 2006-10-18,166352,17312 2006-10-19,166352,17323 2006-10-20,166352,17346 2006-10-23,166352,17450 2006-10-24,166352,17450 2006-10-25,166352,17519 2006-10-26,166352,17599 2006-10-27,166352,17461 2006-10-30,166352,17461 2006-10-31,166352,17461 2006-11-01,166352,17335 2006-11-02,166352,17335 2006-11-03,166352,17300 2006-11-06,166352,17496 2006-11-07,166352,17542 2006-11-08,166352,17576 2006-11-09,166352,17592 2006-11-10,166352,17624 2006-11-13,166352,17608 2006-11-14,166352,17640 2006-11-15,166352,17608 2006-11-16,166352,17576 2006-11-17,166352,17640 2006-11-20,166352,17656 2006-11-21,166352,17713 2006-11-22,166352,17769 2006-11-24,166352,17769 2006-11-27,166352,17410 2006-11-28,166352,17448 2006-11-29,166352,17665 2006-11-30,166352,17731 2006-12-01,166352,17731 2006-12-04,166352,17959 2006-12-05,166352,18006 2006-12-06,166352,18006 2006-12-07,166352,17931 2006-12-08,166352,17931 2006-12-11,166352,17931 2006-12-12,166352,17855 2006-12-13,166352,17864 2006-12-14,166352,17978 2006-12-15,166352,17959 2006-12-18,166352,17779 2006-12-19,166352,17788 2006-12-20,166352,17807 2006-12-21,166352,17722 2006-12-22,166352,17665 2006-12-26,166352,17641 2006-12-27,166352,17793 2006-12-28,166352,17817 2006-12-29,166352,17825 2007-01-03,166352,18002 2007-01-04,166352,18034 2007-01-05,166352,18018 2007-01-08,166352,18018 2007-01-09,166352,18018 2007-01-10,166352,18018 2007-01-11,166352,17954 2007-01-12,166352,17938 2007-01-16,166352,17970 2007-01-17,166352,17941 2007-01-18,166352,17772 2007-01-19,166352,17894 2007-01-22,166352,17791 2007-01-23,166352,17923 2007-01-24,166352,18092 2007-01-25,166352,17904 2007-01-26,166352,17951 2007-01-29,166352,18036 2007-01-30,166352,18139 2007-01-31,166352,18243 2007-02-01,166352,18394 2007-02-02,166352,18441 2007-02-05,166352,18422 2007-02-06,166352,18488 2007-02-07,166352,18592 2007-02-08,166352,18592 2007-02-09,166352,18432 2007-02-12,166352,18347 2007-02-13,166352,18498 2007-02-14,166352,18583 2007-02-15,166352,18679 2007-02-16,166352,18631 2007-02-20,166352,18647 2007-02-21,166352,18647 2007-02-22,166352,18614 2007-02-23,166352,18647 2007-02-26,166352,18697 2007-02-27,166352,18780 2007-02-28,166352,18747 2007-03-01,166352,18747 2007-03-02,166352,18763 2007-03-05,166352,18763 2007-03-06,166352,18763 2007-03-07,166352,18763 2007-03-08,166352,18779 2007-03-09,166352,18779 2007-03-12,166352,18779 2007-03-13,166352,18779 2007-03-14,166352,18779 2007-03-15,166352,18795 2007-03-16,166352,18828 2007-03-19,166352,19048 2007-03-20,166352,19191 2007-03-21,166352,19605 2007-03-22,166352,19597 2007-03-23,166352,19622 2007-03-26,166352,19554 2007-03-27,166352,19435 2007-03-28,166352,19346 2007-03-29,166352,19365 2007-03-30,166352,19405 2007-04-02,166352,19475 2007-04-03,166352,19644 2007-04-04,166352,19654 2007-04-05,166352,19713 2007-04-09,166352,19733 2007-04-10,166352,19793 2007-04-11,166352,19664 2007-04-12,166352,19793 2007-04-13,166352,19893 2007-04-16,166352,20091 2007-04-17,166352,20062 2007-04-18,166352,20012 2007-04-19,166352,20012 2007-04-20,166352,20182 2007-04-23,166352,20192 2007-04-24,166352,20162 2007-04-25,166352,20302 2007-04-26,166352,20342 2007-04-27,166352,20272 2007-04-30,166352,20289 2007-05-01,166352,20289 2007-05-02,166352,20289 2007-05-03,166352,20289 2007-05-04,166352,20289 2007-05-07,166352,20306 2007-05-08,166352,20306 2007-05-09,166352,20306 2007-05-10,166352,20324 2007-05-11,166352,20306 2007-05-14,166352,20288 2007-05-15,166352,20270 2007-05-16,166352,20288 2007-05-17,166352,20252 2007-05-18,166352,20199 2007-05-21,166352,20397 2007-05-22,166352,20506 2007-05-23,166352,20447 2007-05-24,166352,20149 2007-05-25,166352,20278 2007-05-29,166352,20437 2007-05-30,166352,20625 2007-05-31,166352,20715 2007-06-01,166352,20844 2007-06-04,166352,20913 2007-06-05,166352,20784 2007-06-06,166352,20556 2007-06-07,166352,20159 2007-06-08,166352,20367 2007-06-11,166352,20367 2007-06-12,166352,20258 2007-06-13,166352,20313 2007-06-14,166352,20313 2007-06-15,166352,20367 2007-06-18,166352,20404 2007-06-19,166352,20458 2007-06-20,166352,20404 2007-06-21,166352,20367 2007-06-22,166352,20404 2007-06-25,166352,20458 2007-06-26,166352,20440 2007-06-27,166352,20692 2007-06-28,166352,20732 2007-06-29,166352,20692 2007-07-02,166352,20953 2007-07-03,166352,20898 2007-07-05,166352,20823 2007-07-06,166352,20786 2007-07-09,166352,20823 2007-07-10,166352,20642 2007-07-11,166352,20741 2007-07-12,166352,21063 2007-07-13,166352,21022 2007-07-16,166352,21055 2007-07-17,166352,20981 2007-07-18,166352,20790 2007-07-19,166352,20981 2007-07-20,166352,20898 2007-07-23,166352,20923 2007-07-24,166352,20575 2007-07-25,166352,20476 2007-07-26,166352,20055 2007-07-27,166352,19583 2007-07-30,166352,19790 2007-07-31,166352,19898 2007-08-01,166352,19840 2007-08-02,166352,19857 2007-08-03,166352,19910 2007-08-06,166352,19875 2007-08-07,166352,19875 2007-08-08,166352,19805 2007-08-09,166352,19857 2007-08-10,166352,19857 2007-08-13,166352,19857 2007-08-14,166352,19875 2007-08-15,166352,19875 2007-08-16,166352,19945 2007-08-17,166352,19927 2007-08-20,166352,19962 2007-08-21,166352,20024 2007-08-22,166352,20301 2007-08-23,166352,20188 2007-08-24,166352,20455 2007-08-27,166352,20250 2007-08-28,166352,19777 2007-08-29,166352,20208 2007-08-30,166352,20147 2007-08-31,166352,20424 2007-09-04,166352,20671 2007-09-05,166352,20486 2007-09-06,166352,20558 2007-09-07,166352,20208 2007-09-10,166352,20054 2007-09-11,166352,20311 2007-09-12,166352,20280 2007-09-13,166352,20362 2007-09-14,166352,20445 2007-09-17,166352,20270 2007-09-18,166352,20886 2007-09-19,166352,20886 2007-09-20,166352,20742 2007-09-21,166352,20796 2007-09-24,166352,20814 2007-09-25,166352,20814 2007-09-26,166352,20924 2007-09-27,166352,21010 2007-09-28,166352,20949 2007-10-01,166352,20949 2007-10-02,166352,20949 2007-10-03,166352,20949 2007-10-04,166352,20966 2007-10-05,166352,20966 2007-10-09,166352,20966 2007-10-10,166352,20983 2007-10-11,166352,20983 2007-10-12,166352,21065 2007-10-15,166352,20896 2007-10-16,166352,20752 2007-10-17,166352,20788 2007-10-18,166352,20776 2007-10-19,166352,20248 2007-10-22,166352,20320 2007-10-23,166352,20500 2007-10-24,166352,20452 2007-10-25,166352,20428 2007-10-26,166352,20716 2007-10-29,166352,20788 2007-10-30,166352,20656 2007-10-31,166352,20908 2007-11-01,166352,20368 2007-11-02,166352,20380 2007-11-05,166352,20284 2007-11-06,166352,20524 2007-11-07,166352,19935 2007-11-08,166352,19923 2007-11-09,166352,19957 2007-11-13,166352,19940 2007-11-14,166352,19940 2007-11-15,166352,20025 2007-11-16,166352,20008 2007-11-19,166352,20059 2007-11-20,166352,20042 2007-11-21,166352,19793 2007-11-23,166352,20083 2007-11-26,166352,19751 2007-11-27,166352,19928 2007-11-28,166352,20520 2007-11-29,166352,20520 2007-11-30,166352,20644 2007-12-03,166352,20661 2007-12-04,166352,20525 2007-12-05,166352,20797 2007-12-06,166352,21226 2007-12-07,166352,21278 2007-12-10,166352,21445 2007-12-11,166352,20839 2007-12-12,166352,20870 2007-12-13,166352,20839 2007-12-14,166352,20526 2007-12-17,166352,20139 2007-12-18,166352,20327 2007-12-19,166352,20369 2007-12-20,166352,20599 2007-12-21,166352,20944 2007-12-24,166352,21163 2007-12-26,166352,21215 2007-12-27,166352,21284 2007-12-28,166352,21361 2007-12-31,166352,21353 2008-01-02,166352,21215 2008-01-03,166352,21215 2008-01-04,166352,21268 2008-01-07,166352,21303 2008-01-08,166352,21285 2008-01-09,166352,21321 2008-01-10,166352,21250 2008-01-11,166352,21338 2008-01-14,166352,21356 2008-01-15,166352,21409 2008-01-16,166352,21391 2008-01-17,166352,21444 2008-01-18,166352,21444 2008-01-22,166352,21550 2008-01-23,166352,22083 2008-01-24,166352,22268 2008-01-25,166352,22120 2008-01-28,166352,22565 2008-01-29,166352,22739 2008-01-30,166352,22504 2008-01-31,166352,22961 2008-02-01,166352,23481 2008-02-04,166352,23296 2008-02-05,166352,22677 2008-02-06,166352,22405 2008-02-07,166352,22627 2008-02-08,166352,22615 2008-02-11,166352,22726 2008-02-12,166352,22813 2008-02-13,166352,23209 2008-02-14,166352,22850 2008-02-15,166352,22778 2008-02-19,166352,23109 2008-02-20,166352,23070 2008-02-21,166352,23244 2008-02-22,166352,23205 2008-02-25,166352,23089 2008-02-26,166352,23167 2008-02-27,166352,23205 2008-02-28,166352,23340 2008-02-29,166352,23475 2008-03-03,166352,23494 2008-03-04,166352,23494 2008-03-05,166352,23494 2008-03-06,166352,23494 2008-03-07,166352,23494 2008-03-10,166352,23494 2008-03-11,166352,23494 2008-03-12,166352,23513 2008-03-13,166352,23513 2008-03-14,166352,23513 2008-03-17,166352,23513 2008-03-18,166352,24180 2008-03-19,166352,23393 2008-03-20,166352,23710 2008-03-24,166352,24071 2008-03-25,166352,24431 2008-03-26,166352,24606 2008-03-27,166352,24562 2008-03-28,166352,24371 2008-03-31,166352,24535 2008-04-01,166352,25261 2008-04-02,166352,25343 2008-04-03,166352,25425 2008-04-04,166352,25494 2008-04-07,166352,25535 2008-04-08,166352,25521 2008-04-09,166352,25124 2008-04-10,166352,25371 2008-04-11,166352,24836 2008-04-14,166352,24768 2008-04-15,166352,24905 2008-04-16,166352,25562 2008-04-17,166352,25562 2008-04-18,166352,25920 2008-04-21,166352,25879 2008-04-22,166352,25521 2008-04-23,166352,25590 2008-04-24,166352,25810 2008-04-25,166352,26058 2008-04-28,166352,26127 2008-04-29,166352,25975 2008-04-30,166352,25975 2008-05-01,166352,25975 2008-05-02,166352,25996 2008-05-05,166352,25996 2008-05-06,166352,25996 2008-05-07,166352,25996 2008-05-08,166352,25996 2008-05-09,166352,25996 2008-05-12,166352,25975 2008-05-13,166352,25826 2008-05-14,166352,25783 2008-05-15,166352,25954 2008-05-16,166352,25954 2008-05-19,166352,25996 2008-05-20,166352,26060 2008-05-21,166352,25673 2008-05-22,166352,25793 2008-05-23,166352,25540 2008-05-27,166352,25780 2008-05-28,166352,25993 2008-05-29,166352,26180 2008-05-30,166352,26380 2008-06-02,166352,26193 2008-06-03,166352,26167 2008-06-04,166352,26207 2008-06-05,166352,26780 2008-06-06,166352,26100 2008-06-09,166352,25967 2008-06-10,166352,25794 2008-06-11,166352,25881 2008-06-12,166352,25708 2008-06-13,166352,25665 2008-06-16,166352,25665 2008-06-17,166352,25730 2008-06-18,166352,25859 2008-06-19,166352,25794 2008-06-20,166352,25859 2008-06-23,166352,25794 2008-06-24,166352,25859 2008-06-25,166352,25859 2008-06-26,166352,25229 2008-06-27,166352,25188 2008-06-30,166352,25037 2008-07-01,166352,25056 2008-07-02,166352,25079 2008-07-03,166352,25059 2008-07-07,166352,25100 2008-07-08,166352,25193 2008-07-09,166352,25276 2008-07-10,166352,25295 2008-07-11,166352,25013 2008-07-14,166352,25059 2008-07-15,166352,24530 2008-07-16,166352,24904 2008-07-17,166352,25210 2008-07-18,166352,25312 2008-07-21,166352,25644 2008-07-22,166352,25548 2008-07-23,166352,25795 2008-07-24,166352,25441 2008-07-25,166352,25360 2008-07-28,166352,25060 2008-07-29,166352,25231 2008-07-30,166352,25534 2008-07-31,166352,25242 2008-08-01,166352,24978 2008-08-04,166352,24938 2008-08-05,166352,24905 2008-08-06,166352,24831 2008-08-07,166352,24970 2008-08-08,166352,24971 2008-08-11,166352,24901 2008-08-12,166352,24989 2008-08-13,166352,24949 2008-08-14,166352,24993 2008-08-15,166352,25048 2008-08-18,166352,25079 2008-08-19,166352,25057 2008-08-20,166352,25166 2008-08-21,166352,25085 2008-08-22,166352,25377 2008-08-25,166352,24882 2008-08-26,166352,24990 2008-08-27,166352,25285 2008-08-28,166352,25699 2008-08-29,166352,25461 2008-09-02,166352,25279 2008-09-03,166352,25182 2008-09-04,166352,24525 2008-09-05,166352,24591 2008-09-08,166352,24867 2008-09-09,166352,23916 2008-09-10,166352,24226 2008-09-11,166352,24354 2008-09-12,166352,24595 2008-09-15,166352,23516 2008-09-16,166352,24043 2008-09-17,166352,23992 2008-09-18,166352,23908 2008-09-19,166352,23741 2008-09-22,166352,23718 2008-09-23,166352,23684 2008-09-24,166352,23638 2008-09-25,166352,24103 2008-09-26,166352,24185 2008-09-29,166352,24193 2008-09-30,166352,24195 2008-10-01,166352,24198 2008-10-02,166352,24200 2008-10-03,166352,24202 2008-10-06,166352,24210 2008-10-07,166352,24212 2008-10-08,166352,24215 2008-10-09,166352,24217 2008-10-10,166352,24219 2008-10-14,166352,27340 2008-10-15,166352,24859 2008-10-16,166352,25911 2008-10-17,166352,25750 2008-10-20,166352,26982 2008-10-21,166352,26150 2008-10-22,166352,24562 2008-10-23,166352,24873 2008-10-24,166352,24008 2008-10-27,166352,23247 2008-10-28,166352,25756 2008-10-29,166352,25473 2008-10-30,166352,26136 2008-10-31,166352,26536 2008-11-03,166352,26471 2008-11-04,166352,27549 2008-11-05,166352,26115 2008-11-06,166352,24811 2008-11-07,166352,25536 2008-11-10,166352,25215 2008-11-12,166352,25325 2008-11-13,166352,25148 2008-11-14,166352,25174 2008-11-17,166352,25177 2008-11-18,166352,25259 2008-11-19,166352,25206 2008-11-20,166352,25253 2008-11-21,166352,26706 2008-11-24,166352,28593 2008-11-25,166352,29189 2008-11-26,166352,30816 2008-11-28,166352,31246 2008-12-01,166352,31249 2008-12-02,166352,32739 2008-12-03,166352,33579 2008-12-04,166352,32454 2008-12-05,166352,33878 2008-12-08,166352,35354 2008-12-09,166352,34535 2008-12-10,166352,35265 2008-12-11,166352,33643 2008-12-12,166352,34599 2008-12-15,166352,33688 2008-12-16,166352,35731 2008-12-17,166352,36015 2008-12-18,166352,35392 2008-12-19,166352,35718 2008-12-22,166352,34862 2008-12-23,166352,34421 2008-12-24,166352,34581 2008-12-26,166352,34849 2008-12-29,166352,35194 2008-12-30,166352,36101 2008-12-31,166352,36141 2009-01-02,166352,36884 2009-01-05,166352,36904 2009-01-06,166352,37017 2009-01-07,166352,37118 2009-01-08,166352,37181 2009-01-09,166352,37209 2009-01-12,166352,37308 2009-01-13,166352,37275 2009-01-14,166352,37325 2009-01-15,166352,37290 2009-01-16,166352,37205 2009-01-20,166352,37150 2009-01-21,166352,38892 2009-01-22,166352,37913 2009-01-23,166352,38130 2009-01-26,166352,38374 2009-01-27,166352,38812 2009-01-28,166352,40337 2009-01-29,166352,38831 2009-01-30,166352,38069 2009-02-02,166352,38290 2009-02-03,166352,38590 2009-02-04,166352,38508 2009-02-05,166352,38992 2009-02-06,166352,40364 2009-02-09,166352,40288 2009-02-10,166352,38570 2009-02-11,166352,38754 2009-02-12,166352,38944 2009-02-13,166352,38652 2009-02-17,166352,36708 2009-02-18,166352,36591 2009-02-19,166352,36432 2009-02-20,166352,36493 2009-02-23,166352,36476 2009-02-24,166352,36442 2009-02-25,166352,36279 2009-02-26,166352,36256 2009-02-27,166352,36240 2009-03-02,166352,36246 2009-03-03,166352,36248 2009-03-04,166352,36251 2009-03-05,166352,36254 2009-03-06,166352,36257 2009-03-09,166352,36265 2009-03-10,166352,36268 2009-03-11,166352,36271 2009-03-12,166352,36274 2009-03-13,166352,36277 2009-03-16,166352,36285 2009-03-17,166352,37046 2009-03-18,166352,38054 2009-03-19,166352,38362 2009-03-20,166352,37876 2009-03-23,166352,40058 2009-03-24,166352,39237 2009-03-25,166352,39821 2009-03-26,166352,41443 2009-03-27,166352,40166 2009-03-30,166352,38752 2009-03-31,166352,39368 2009-04-01,166352,39911 2009-04-02,166352,41643 2009-04-03,166352,42377 2009-04-06,166352,41775 2009-04-07,166352,40427 2009-04-08,166352,41151 2009-04-09,166352,43323 2009-04-13,166352,43371 2009-04-14,166352,42237 2009-04-15,166352,42824 2009-04-16,166352,43883 2009-04-17,166352,44314 2009-04-20,166352,44323 2009-04-21,166352,45711 2009-04-22,166352,45632 2009-04-23,166352,45517 2009-04-24,166352,46707 2009-04-27,166352,46054 2009-04-28,166352,46194 2009-04-29,166352,47787 2009-04-30,166352,47790 2009-05-01,166352,47794 2009-05-04,166352,47805 2009-05-05,166352,47809 2009-05-06,166352,47813 2009-05-07,166352,47816 2009-05-08,166352,47820 2009-05-11,166352,47832 2009-05-12,166352,47869 2009-05-13,166352,47971 2009-05-14,166352,47953 2009-05-15,166352,47970 2009-05-18,166352,47868 2009-05-19,166352,47932 2009-05-20,166352,48103 2009-05-21,166352,47236 2009-05-22,166352,46998 2009-05-26,166352,48756 2009-05-27,166352,47924 2009-05-28,166352,48318 2009-05-29,166352,49075 2009-06-01,166352,50750 2009-06-02,166352,50997 2009-06-03,166352,50134 2009-06-04,166352,50929 2009-06-05,166352,50829 2009-06-08,166352,50478 2009-06-09,166352,50611 2009-06-10,166352,50492 2009-06-11,166352,50633 2009-06-12,166352,50811 2009-06-15,166352,50993 2009-06-16,166352,51102 2009-06-17,166352,51231 2009-06-18,166352,50853 2009-06-19,166352,50994 2009-06-22,166352,51207 2009-06-23,166352,51277 2009-06-24,166352,51216 2009-06-25,166352,51481 2009-06-26,166352,51861 2009-06-29,166352,52109 2009-06-30,166352,52006 2009-07-01,166352,52549 2009-07-02,166352,52688 2009-07-06,166352,52705 2009-07-07,166352,52790 2009-07-08,166352,53088 2009-07-09,166352,53498 2009-07-10,166352,53105 2009-07-13,166352,54029 2009-07-14,166352,54208 2009-07-15,166352,56132 2009-07-16,166352,56465 2009-07-17,166352,56225 2009-07-20,166352,57522 2009-07-21,166352,57883 2009-07-22,166352,58011 2009-07-23,166352,58804 2009-07-24,166352,59269 2009-07-27,166352,59251 2009-07-28,166352,59053 2009-07-29,166352,58876 2009-07-30,166352,59893 2009-07-31,166352,60830 2009-08-03,166352,62315 2009-08-04,166352,62271 2009-08-05,166352,62111 2009-08-06,166352,62190 2009-08-07,166352,61975 2009-08-10,166352,62240 2009-08-11,166352,62401 2009-08-12,166352,62381 2009-08-13,166352,62628 2009-08-14,166352,62731 2009-08-17,166352,62837 2009-08-18,166352,62671 2009-08-19,166352,62770 2009-08-20,166352,62868 2009-08-21,166352,64071 2009-08-24,166352,63951 2009-08-25,166352,64218 2009-08-26,166352,64203 2009-08-27,166352,64321 2009-08-28,166352,64288 2009-08-31,166352,63475 2009-09-01,166352,62009 2009-09-02,166352,61739 2009-09-03,166352,62493 2009-09-04,166352,63352 2009-09-08,166352,64144 2009-09-09,166352,65048 2009-09-10,166352,65887 2009-09-11,166352,65926 2009-09-14,166352,66562 2009-09-15,166352,67232 2009-09-16,166352,68543 2009-09-17,166352,68762 2009-09-18,166352,68585 2009-09-21,166352,68579 2009-09-22,166352,68662 2009-09-23,166352,68800 2009-09-24,166352,68150 2009-09-25,166352,67739 2009-09-28,166352,68957 2009-09-29,166352,68962 2009-09-30,166352,68968 2009-10-01,166352,68975 2009-10-02,166352,68980 2009-10-05,166352,68997 2009-10-06,166352,69003 2009-10-07,166352,69008 2009-10-08,166352,69014 2009-10-09,166352,69020 2009-10-13,166352,69043 2009-10-14,166352,70714 2009-10-15,166352,71005 2009-10-16,166352,70431 2009-10-19,166352,71092 2009-10-20,166352,70655 2009-10-21,166352,70038 2009-10-22,166352,70788 2009-10-23,166352,69926 2009-10-26,166352,69110 2009-10-27,166352,68880 2009-10-28,166352,67543 2009-10-29,166352,69068 2009-10-30,166352,67130 2009-11-02,166352,67562 2009-11-03,166352,67726 2009-11-04,166352,67824 2009-11-05,166352,69132 2009-11-06,166352,69314 2009-11-09,166352,70875 2009-11-10,166352,70921 2009-11-12,166352,71060 2009-11-13,166352,71151 2009-11-16,166352,71424 2009-11-17,166352,71419 2009-11-18,166352,71332 2009-11-19,166352,71376 2009-11-20,166352,71090 2009-11-23,166352,71888 2009-11-24,166352,71693 2009-11-25,166352,71998 2009-11-27,166352,70488 2009-11-30,166352,70693 2009-12-01,166352,70699 2009-12-02,166352,71246 2009-12-03,166352,70484 2009-12-04,166352,71563 2009-12-07,166352,71570 2009-12-08,166352,71004 2009-12-09,166352,71066 2009-12-10,166352,71184 2009-12-11,166352,71694 2009-12-14,166352,72776 2009-12-15,166352,72617 2009-12-16,166352,73104 2009-12-17,166352,72340 2009-12-18,166352,72969 2009-12-21,166352,73708 2009-12-22,166352,74304 2009-12-23,166352,74980 2009-12-24,166352,75310 2009-12-28,166352,75784 2009-12-29,166352,76145 2009-12-30,166352,75677 2009-12-31,166352,75618 2010-01-04,166352,77069 2010-01-05,166352,77406 2010-01-06,166352,77345 2010-01-07,166352,77301 2010-01-08,166352,77374 2010-01-11,166352,77414 2010-01-12,166352,77721 2010-01-13,166352,77549 2010-01-14,166352,77749 2010-01-15,166352,77912 2010-01-19,166352,77828 2010-01-20,166352,77198 2010-01-21,166352,76255 2010-01-22,166352,74714 2010-01-25,166352,74829 2010-01-26,166352,74346 2010-01-27,166352,74892 2010-01-28,166352,74002 2010-01-29,166352,73236 2010-02-01,166352,74281 2010-02-02,166352,75055 2010-02-03,166352,74580 2010-02-04,166352,72042 2010-02-05,166352,72290 2010-02-08,166352,71785 2010-02-09,166352,72741 2010-02-10,166352,72734 2010-02-11,166352,73973 2010-02-12,166352,74560 2010-02-16,166352,76320 2010-02-17,166352,76483 2010-02-18,166352,76345 2010-02-19,166352,76372 2010-02-22,166352,76433 2010-02-23,166352,76723 2010-02-24,166352,76705 2010-02-25,166352,76845 2010-02-26,166352,77028 2010-03-01,166352,77034 2010-03-02,166352,77041 2010-03-03,166352,77048 2010-03-04,166352,77055 2010-03-05,166352,77061 2010-03-08,166352,77081 2010-03-09,166352,77088 2010-03-10,166352,77094 2010-03-11,166352,77101 2010-03-12,166352,77108 2010-03-15,166352,77128 2010-03-16,166352,78429 2010-03-17,166352,78785 2010-03-18,166352,78090 2010-03-19,166352,77762 2010-03-22,166352,77728 2010-03-23,166352,78115 2010-03-24,166352,77208 2010-03-25,166352,76621 2010-03-26,166352,76595 2010-03-29,166352,77138 2010-03-30,166352,77210 2010-03-31,166352,76810 2010-04-01,166352,77479 2010-04-05,166352,78840 2010-04-06,166352,79217 2010-04-07,166352,78854 2010-04-08,166352,78880 2010-04-09,166352,79464 2010-04-12,166352,79656 2010-04-13,166352,79844 2010-04-14,166352,81254 2010-04-15,166352,81301 2010-04-16,166352,80209 2010-04-19,166352,79841 2010-04-20,166352,79849 2010-04-21,166352,80148 2010-04-22,166352,81004 2010-04-23,166352,81877 2010-04-26,166352,81615 2010-04-27,166352,79578 2010-04-28,166352,79777 2010-04-29,166352,81281 2010-04-30,166352,81288 2010-05-03,166352,81312 2010-05-04,166352,81319 2010-05-05,166352,81326 2010-05-06,166352,81333 2010-05-07,166352,81341 2010-05-10,166352,81363 2010-05-11,166352,81370 2010-05-12,166352,81362 2010-05-13,166352,81443 2010-05-14,166352,81811 2010-05-17,166352,81753 2010-05-18,166352,81988 2010-05-19,166352,81953 2010-05-20,166352,82175 2010-05-21,166352,83490 2010-05-24,166352,82551 2010-05-25,166352,82496 2010-05-26,166352,82835 2010-05-27,166352,86312 2010-05-28,166352,85320 2010-06-01,166352,82902 2010-06-02,166352,85384 2010-06-03,166352,86210 2010-06-04,166352,82420 2010-06-07,166352,80548 2010-06-08,166352,80684 2010-06-09,166352,80638 2010-06-10,166352,80232 2010-06-11,166352,80571 2010-06-14,166352,80464 2010-06-15,166352,80391 2010-06-16,166352,80491 2010-06-17,166352,80793 2010-06-18,166352,80737 2010-06-21,166352,80776 2010-06-22,166352,80991 2010-06-23,166352,81117 2010-06-24,166352,81043 2010-06-25,166352,81110 2010-06-28,166352,80756 2010-06-29,166352,77678 2010-06-30,166352,77006 2010-07-01,166352,76503 2010-07-02,166352,76396 2010-07-06,166352,76585 2010-07-07,166352,76490 2010-07-08,166352,76439 2010-07-09,166352,76168 2010-07-12,166352,76143 2010-07-13,166352,77434 2010-07-14,166352,78129 2010-07-15,166352,78488 2010-07-16,166352,76208 2010-07-19,166352,76554 2010-07-20,166352,76843 2010-07-21,166352,75796 2010-07-22,166352,77816 2010-07-23,166352,78918 2010-07-26,166352,79556 2010-07-27,166352,79431 2010-07-28,166352,79843 2010-07-29,166352,80009 2010-07-30,166352,79433 2010-08-02,166352,81718 2010-08-03,166352,81923 2010-08-04,166352,81809 2010-08-05,166352,81900 2010-08-06,166352,82095 2010-08-09,166352,82081 2010-08-10,166352,82157 2010-08-11,166352,82331 2010-08-12,166352,82197 2010-08-13,166352,82340 2010-08-16,166352,82662 2010-08-17,166352,82485 2010-08-18,166352,82478 2010-08-19,166352,82678 2010-08-20,166352,82610 2010-08-23,166352,81739 2010-08-24,166352,80537 2010-08-25,166352,81397 2010-08-26,166352,80766 2010-08-27,166352,82750 2010-08-30,166352,81160 2010-08-31,166352,81230 2010-09-01,166352,84034 2010-09-02,166352,85098 2010-09-03,166352,86367 2010-09-07,166352,84876 2010-09-08,166352,85479 2010-09-09,166352,85596 2010-09-10,166352,85840 2010-09-13,166352,87532 2010-09-14,166352,87383 2010-09-15,166352,87744 2010-09-16,166352,87396 2010-09-17,166352,87412 2010-09-20,166352,87539 2010-09-21,166352,87887 2010-09-22,166352,87958 2010-09-23,166352,87917 2010-09-24,166352,89780 2010-09-27,166352,89273 2010-09-28,166352,89720 2010-09-29,166352,89726 2010-09-30,166352,89730 2010-10-01,166352,89736 2010-10-04,166352,89752 2010-10-05,166352,89756 2010-10-06,166352,89762 2010-10-07,166352,89767 2010-10-08,166352,89773 2010-10-12,166352,89793 2010-10-13,166352,89799 2010-10-14,166352,90835 2010-10-15,166352,91018 2010-10-18,166352,91676 2010-10-19,166352,90223 2010-10-20,166352,91185 2010-10-21,166352,91351 2010-10-22,166352,91570 2010-10-25,166352,91767 2010-10-26,166352,91768 2010-10-27,166352,91533 2010-10-28,166352,91644 2010-10-29,166352,91604 2010-11-01,166352,91692 2010-11-02,166352,92403 2010-11-03,166352,92760 2010-11-04,166352,94563 2010-11-05,166352,94939 2010-11-08,166352,94751 2010-11-09,166352,94374 2010-11-10,166352,94434 2010-11-12,166352,94067 2010-11-15,166352,93604 2010-11-16,166352,93800 2010-11-17,166352,93817 2010-11-18,166352,93751 2010-11-19,166352,94275 2010-11-22,166352,94703 2010-11-23,166352,93620 2010-11-24,166352,95599 2010-11-26,166352,95125 2010-11-29,166352,94975 2010-11-30,166352,94363 2010-12-01,166352,94368 2010-12-02,166352,95457 2010-12-03,166352,96150 2010-12-06,166352,96445 2010-12-07,166352,96617 2010-12-08,166352,96485 2010-12-09,166352,96871 2010-12-10,166352,97792 2010-12-13,166352,97438 2010-12-14,166352,97344 2010-12-15,166352,96822 2010-12-16,166352,97796 2010-12-17,166352,98157 2010-12-20,166352,98479 2010-12-21,166352,99411 2010-12-22,166352,99595 2010-12-23,166352,99690 2010-12-27,166352,99500 2010-12-28,166352,99786 2010-12-29,166352,100207 2010-12-30,166352,99945 2010-12-31,166352,100477 2011-01-03,166352,100573 2011-01-04,166352,100589 2011-01-05,166352,100029 2011-01-06,166352,100274 2011-01-07,166352,100681 2011-01-10,166352,100776 2011-01-11,166352,100669 2011-01-12,166352,100646 2011-01-13,166352,100897 2011-01-14,166352,100795 2011-01-18,166352,100697 2011-01-19,166352,98569 2011-01-20,166352,97628 2011-01-21,166352,97268 2011-01-24,166352,98149 2011-01-25,166352,98216 2011-01-26,166352,99524 2011-01-27,166352,99936 2011-01-28,166352,97790 2011-01-31,166352,98561 2011-02-01,166352,100367 2011-02-02,166352,100109 2011-02-03,166352,100419 2011-02-04,166352,100681 2011-02-07,166352,101601 2011-02-08,166352,102137 2011-02-09,166352,101696 2011-02-10,166352,102146 2011-02-11,166352,103206 2011-02-14,166352,103744 2011-02-15,166352,104034 2011-02-16,166352,105056 2011-02-17,166352,105318 2011-02-18,166352,105264 2011-02-22,166352,105767 2011-02-23,166352,105706 2011-02-24,166352,105894 2011-02-25,166352,105993 2011-02-28,166352,106155 2011-03-01,166352,106164 2011-03-02,166352,106172 2011-03-03,166352,106181 2011-03-04,166352,106189 2011-03-07,166352,106216 2011-03-08,166352,106225 2011-03-09,166352,106234 2011-03-10,166352,106243 2011-03-11,166352,106251 2011-03-14,166352,106278 2011-03-15,166352,106286 2011-03-16,166352,104272 2011-03-17,166352,107288 2011-03-18,166352,108114 2011-03-21,166352,110943 2011-03-22,166352,110965 2011-03-23,166352,110729 2011-03-24,166352,111886 2011-03-25,166352,112713 2011-03-28,166352,112282 2011-03-29,166352,113317 2011-03-30,166352,114674 2011-03-31,166352,115039 2011-04-01,166352,115729 2011-04-04,166352,115977 2011-04-05,166352,116399 2011-04-06,166352,116410 2011-04-07,166352,115813 2011-04-08,166352,114924 2011-04-11,166352,114085 2011-04-12,166352,112766 2011-04-13,166352,113108 2011-04-14,166352,113342 2011-04-15,166352,114278 2011-04-18,166352,112589 2011-04-19,166352,112599 2011-04-20,166352,114601 2011-04-21,166352,115462 2011-04-25,166352,115356 2011-04-26,166352,116445 2011-04-27,166352,117204 2011-04-28,166352,117524 2011-04-29,166352,117544 2011-05-02,166352,117563 2011-05-03,166352,117573 2011-05-04,166352,117582 2011-05-05,166352,117591 2011-05-06,166352,117601 2011-05-09,166352,117629 2011-05-10,166352,117638 2011-05-11,166352,117842 2011-05-12,166352,117655 2011-05-13,166352,117843 2011-05-16,166352,118076 2011-05-17,166352,118242 2011-05-18,166352,117980 2011-05-19,166352,117997 2011-05-20,166352,117261 2011-05-23,166352,115339 2011-05-24,166352,115049 2011-05-25,166352,116188 2011-05-26,166352,117361 2011-05-27,166352,118199 2011-05-31,166352,119541 2011-06-01,166352,116347 2011-06-02,166352,116320 2011-06-03,166352,114761 2011-06-06,166352,112908 2011-06-07,166352,113241 2011-06-08,166352,112081 2011-06-09,166352,111860 2011-06-10,166352,111952 2011-06-13,166352,111877 2011-06-14,166352,111439 2011-06-15,166352,111950 2011-06-16,166352,112061 2011-06-17,166352,111949 2011-06-20,166352,111917 2011-06-21,166352,111882 2011-06-22,166352,111949 2011-06-23,166352,112256 2011-06-24,166352,112311 2011-06-27,166352,112001 2011-06-28,166352,113733 2011-06-29,166352,114457 2011-06-30,166352,115427 2011-07-01,166352,117256 2011-07-05,166352,117603 2011-07-06,166352,117754 2011-07-07,166352,117484 2011-07-08,166352,116697 2011-07-11,166352,113839 2011-07-12,166352,112903 2011-07-13,166352,114802 2011-07-14,166352,113933 2011-07-15,166352,113534 2011-07-18,166352,111622 2011-07-19,166352,113065 2011-07-20,166352,114563 2011-07-21,166352,116536 2011-07-22,166352,117382 2011-07-25,166352,116624 2011-07-26,166352,117533 2011-07-27,166352,114941 2011-07-28,166352,115166 2011-07-29,166352,114861 2011-08-01,166352,113749 2011-08-02,166352,114281 2011-08-03,166352,114349 2011-08-04,166352,114873 2011-08-05,166352,114248 2011-08-08,166352,114756 2011-08-09,166352,115326 2011-08-10,166352,115674 2011-08-11,166352,114834 2011-08-12,166352,115272 2011-08-15,166352,115021 2011-08-16,166352,115322 2011-08-17,166352,115532 2011-08-18,166352,115756 2011-08-19,166352,113750 2011-08-22,166352,113601 2011-08-23,166352,118408 2011-08-24,166352,120033 2011-08-25,166352,117254 2011-08-26,166352,120305 2011-08-29,166352,125394 2011-08-30,166352,126012 2011-08-31,166352,126197 2011-09-01,166352,123795 2011-09-02,166352,119878 2011-09-06,166352,119244 2011-09-07,166352,123915 2011-09-08,166352,122003 2011-09-09,166352,118589 2011-09-12,166352,119310 2011-09-13,166352,121282 2011-09-14,166352,123391 2011-09-15,166352,125034 2011-09-16,166352,125147 2011-09-19,166352,125722 2011-09-20,166352,125631 2011-09-21,166352,126040 2011-09-22,166352,126640 2011-09-23,166352,126001 2011-09-26,166352,128944 2011-09-27,166352,130321 2011-09-28,166352,127660 2011-09-29,166352,127666 2011-09-30,166352,127673 2011-10-03,166352,127693 2011-10-04,166352,127699 2011-10-05,166352,127704 2011-10-06,166352,127710 2011-10-07,166352,127716 2011-10-11,166352,127739 2011-10-12,166352,127744 2011-10-13,166352,127750 2011-10-14,166352,129264 2011-10-17,166352,126764 2011-10-18,166352,129356 2011-10-19,166352,127738 2011-10-20,166352,128323 2011-10-21,166352,130741 2011-10-24,166352,132423 2011-10-25,166352,129771 2011-10-26,166352,131139 2011-10-27,166352,135645 2011-10-28,166352,135700 2011-10-31,166352,132345 2011-11-01,166352,128659 2011-11-02,166352,130735 2011-11-03,166352,133215 2011-11-04,166352,132382 2011-11-07,166352,133225 2011-11-08,166352,134870 2011-11-09,166352,135166 2011-11-10,166352,134751 2011-11-14,166352,134903 2011-11-15,166352,134675 2011-11-16,166352,134826 2011-11-17,166352,134991 2011-11-18,166352,134772 2011-11-21,166352,132168 2011-11-22,166352,131342 2011-11-23,166352,127678 2011-11-25,166352,126843 2011-11-28,166352,131777 2011-11-29,166352,131676 2011-11-30,166352,138359 2011-12-01,166352,138366 2011-12-02,166352,138858 2011-12-05,166352,140749 2011-12-06,166352,140422 2011-12-07,166352,140252 2011-12-08,166352,136311 2011-12-09,166352,139743 2011-12-12,166352,137494 2011-12-13,166352,134961 2011-12-14,166352,132939 2011-12-15,166352,134057 2011-12-16,166352,135357 2011-12-19,166352,132932 2011-12-20,166352,137783 2011-12-21,166352,138162 2011-12-22,166352,139363 2011-12-23,166352,140177 2011-12-27,166352,140564 2011-12-28,166352,138719 2011-12-29,166352,140295 2011-12-30,166352,141315 2012-01-03,166352,144751 2012-01-04,166352,144645 2012-01-05,166352,144626 2012-01-06,166352,144856 2012-01-09,166352,144951 2012-01-10,166352,144961 2012-01-11,166352,145300 2012-01-12,166352,145242 2012-01-13,166352,145642 2012-01-17,166352,145718 2012-01-18,166352,148082 2012-01-19,166352,148953 2012-01-20,166352,149001 2012-01-23,166352,148876 2012-01-24,166352,149644 2012-01-25,166352,151431 2012-01-26,166352,150758 2012-01-27,166352,151781 2012-01-30,166352,150876 2012-01-31,166352,150841 2012-02-01,166352,153813 2012-02-02,166352,154349 2012-02-03,166352,157342 2012-02-06,166352,157174 2012-02-07,166352,157214 2012-02-08,166352,157454 2012-02-09,166352,157471 2012-02-10,166352,155747 2012-02-13,166352,157492 2012-02-14,166352,157057 2012-02-15,166352,158220 2012-02-16,166352,159125 2012-02-17,166352,159102 2012-02-21,166352,158956 2012-02-22,166352,159256 2012-02-23,166352,159371 2012-02-24,166352,159433 2012-02-27,166352,159800 2012-02-28,166352,159820 2012-02-29,166352,159802 2012-03-01,166352,159809 2012-03-02,166352,159816 2012-03-05,166352,159836 2012-03-06,166352,159843 2012-03-07,166352,159851 2012-03-08,166352,159858 2012-03-09,166352,159865 2012-03-12,166352,159887 2012-03-13,166352,159894 2012-03-14,166352,159901 2012-03-15,166352,159908 2012-03-16,166352,161457 2012-03-19,166352,162021 2012-03-20,166352,160267 2012-03-21,166352,159376 2012-03-22,166352,158753 2012-03-23,166352,159075 2012-03-26,166352,161304 2012-03-27,166352,160376 2012-03-28,166352,159464 2012-03-29,166352,159282 2012-03-30,166352,159279 2012-04-02,166352,160711 2012-04-03,166352,160346 2012-04-04,166352,157944 2012-04-05,166352,157595 2012-04-09,166352,155304 2012-04-10,166352,151623 2012-04-11,166352,153635 2012-04-12,166352,156272 2012-04-13,166352,154279 2012-04-16,166352,154328 2012-04-17,166352,156639 2012-04-18,166352,155820 2012-04-19,166352,155828 2012-04-20,166352,156306 2012-04-23,166352,154356 2012-04-24,166352,154935 2012-04-25,166352,157682 2012-04-26,166352,158957 2012-04-27,166352,159964 2012-04-30,166352,159989 2012-05-01,166352,159997 2012-05-02,166352,160004 2012-05-03,166352,160011 2012-05-04,166352,160018 2012-05-07,166352,160040 2012-05-08,166352,160047 2012-05-09,166352,160054 2012-05-10,166352,159960 2012-05-11,166352,160136 2012-05-14,166352,160347 2012-05-15,166352,160339 2012-05-16,166352,160324 2012-05-17,166352,160547 2012-05-18,166352,160450 2012-05-21,166352,164292 2012-05-22,166352,163994 2012-05-23,166352,164930 2012-05-24,166352,165279 2012-05-25,166352,165218 2012-05-29,166352,167433 2012-05-30,166352,164165 2012-05-31,166352,163821 2012-06-01,166352,158673 2012-06-04,166352,158090 2012-06-05,166352,160167 2012-06-06,166352,163990 2012-06-07,166352,163000 2012-06-08,166352,164538 2012-06-11,166352,164879 2012-06-12,166352,164529 2012-06-13,166352,164859 2012-06-14,166352,164796 2012-06-15,166352,165025 2012-06-18,166352,165086 2012-06-19,166352,164916 2012-06-20,166352,164863 2012-06-21,166352,165123 2012-06-22,166352,164832 2012-06-25,166352,165262 2012-06-26,166352,165118 2012-06-27,166352,166917 2012-06-28,166352,166912 2012-06-29,166352,171611 2012-07-02,166352,173018 2012-07-03,166352,172759 2012-07-05,166352,173001 2012-07-06,166352,173337 2012-07-09,166352,173597 2012-07-10,166352,173912 2012-07-11,166352,173912 2012-07-12,166352,171395 2012-07-13,166352,174475 2012-07-16,166352,174130 2012-07-17,166352,175285 2012-07-18,166352,175393 2012-07-19,166352,177532 2012-07-20,166352,174336 2012-07-23,166352,169977 2012-07-24,166352,169092 2012-07-25,166352,168727 2012-07-26,166352,174460 2012-07-27,166352,177667 2012-07-30,166352,177991 2012-07-31,166352,177044 2012-08-01,166352,176846 2012-08-02,166352,177231 2012-08-03,166352,176628 2012-08-06,166352,176846 2012-08-07,166352,176370 2012-08-08,166352,176265 2012-08-09,166352,176243 2012-08-10,166352,176451 2012-08-13,166352,176443 2012-08-14,166352,175965 2012-08-15,166352,175399 2012-08-16,166352,175167 2012-08-17,166352,175337 2012-08-20,166352,175427 2012-08-21,166352,175394 2012-08-22,166352,175066 2012-08-23,166352,173874 2012-08-24,166352,174497 2012-08-27,166352,174419 2012-08-28,166352,175090 2012-08-29,166352,175510 2012-08-30,166352,174066 2012-08-31,166352,174937 2012-09-04,166352,176487 2012-09-05,166352,176384 2012-09-06,166352,179853 2012-09-07,166352,180906 2012-09-10,166352,180152 2012-09-11,166352,180585 2012-09-12,166352,181355 2012-09-13,166352,183443 2012-09-14,166352,185455 2012-09-17,166352,183806 2012-09-18,166352,183129 2012-09-19,166352,183364 2012-09-20,166352,183452 2012-09-21,166352,183590 2012-09-24,166352,183878 2012-09-25,166352,184099 2012-09-26,166352,183077 2012-09-27,166352,184856 2012-09-28,166352,184027 2012-10-01,166352,184033 2012-10-02,166352,184040 2012-10-03,166352,184047 2012-10-04,166352,184054 2012-10-05,166352,184060 2012-10-09,166352,184088 2012-10-10,166352,184096 2012-10-11,166352,184102 2012-10-12,166352,183974 2012-10-15,166352,185463 2012-10-16,166352,187366 2012-10-17,166352,188160 2012-10-18,166352,187707 2012-10-19,166352,184596 2012-10-22,166352,184685 2012-10-23,166352,182016 2012-10-24,166352,181459 2012-10-25,166352,182003 2012-10-26,166352,181870 2012-10-31,166352,181918 2012-11-01,166352,183919 2012-11-02,166352,182190 2012-11-05,166352,182609 2012-11-06,166352,184049 2012-11-07,166352,179844 2012-11-08,166352,177654 2012-11-09,166352,177603 2012-11-13,166352,177676 2012-11-14,166352,177624 2012-11-15,166352,177580 2012-11-16,166352,177630 2012-11-19,166352,177485 2012-11-20,166352,177249 2012-11-21,166352,178145 2012-11-23,166352,180143 2012-11-26,166352,180232 2012-11-27,166352,179926 2012-11-28,166352,181139 2012-11-29,166352,182821 2012-11-30,166352,182960 2012-12-03,166352,182981 2012-12-04,166352,183042 2012-12-05,166352,183123 2012-12-06,166352,183637 2012-12-07,166352,183954 2012-12-10,166352,184704 2012-12-11,166352,185995 2012-12-12,166352,185410 2012-12-13,166352,184306 2012-12-14,166352,183981 2012-12-17,166352,185978 2012-12-18,166352,188645 2012-12-19,166352,188576 2012-12-20,166352,189570 2012-12-21,166352,188166 2012-12-24,166352,187710 2012-12-26,166352,188183 2012-12-27,166352,188518 2012-12-28,166352,188092 2012-12-31,166352,189328 2013-01-02,166352,192881 2013-01-03,166352,192347 2013-01-04,166352,192291 2013-01-07,166352,192693 2013-01-08,166352,192779 2013-01-09,166352,192896 2013-01-10,166352,192628 2013-01-11,166352,192797 2013-01-14,166352,192919 2013-01-15,166352,193031 2013-01-16,166352,193036 2013-01-17,166352,192685 2013-01-18,166352,192890 2013-01-22,166352,193010 2013-01-23,166352,192805 2013-01-24,166352,193544 2013-01-25,166352,195092 2013-01-28,166352,195105 2013-01-29,166352,194996 2013-01-30,166352,193549 2013-01-31,166352,194392 2013-02-01,166352,196175 2013-02-04,166352,194013 2013-02-05,166352,195688 2013-02-06,166352,196478 2013-02-07,166352,195952 2013-02-08,166352,197349 2013-02-11,166352,197060 2013-02-12,166352,197740 2013-02-13,166352,198263 2013-02-14,166352,198749 2013-02-15,166352,197645 2013-02-19,166352,200217 2013-02-20,166352,200261 2013-02-21,166352,200499 2013-02-22,166352,200591 2013-02-25,166352,201143 2013-02-26,166352,201245 2013-02-27,166352,201125 2013-02-28,166352,201290 2013-03-01,166352,201299 2013-03-04,166352,201323 2013-03-05,166352,201332 2013-03-06,166352,201340 2013-03-07,166352,201348 2013-03-08,166352,201356 2013-03-11,166352,201381 2013-03-12,166352,201389 2013-03-13,166352,201398 2013-03-14,166352,201405 2013-03-15,166352,201414 2013-03-18,166352,198569 2013-03-19,166352,197946 2013-03-20,166352,198711 2013-03-21,166352,198413 2013-03-22,166352,198477 2013-03-25,166352,197621 2013-03-26,166352,197441 2013-03-27,166352,197800 2013-03-28,166352,198629 2013-04-01,166352,196536 2013-04-02,166352,195712 2013-04-03,166352,192701 2013-04-04,166352,193850 2013-04-05,166352,193519 2013-04-08,166352,195258 2013-04-09,166352,195165 2013-04-10,166352,198002 2013-04-11,166352,198774 2013-04-12,166352,198071 2013-04-15,166352,191363 2013-04-16,166352,194614 2013-04-17,166352,194622 2013-04-18,166352,193434 2013-04-19,166352,195882 2013-04-22,166352,196475 2013-04-23,166352,199117 2013-04-24,166352,199915 2013-04-25,166352,201234 2013-04-26,166352,200373 2013-04-29,166352,201823 2013-04-30,166352,201832 2013-05-01,166352,201840 2013-05-02,166352,201848 2013-05-03,166352,201855 2013-05-06,166352,201878 2013-05-07,166352,201885 2013-05-08,166352,201893 2013-05-09,166352,201900 2013-05-10,166352,201216 2013-05-13,166352,201090 2013-05-14,166352,200859 2013-05-15,166352,200898 2013-05-16,166352,201527 2013-05-17,166352,200812 2013-05-20,166352,200739 2013-05-21,166352,201007 2013-05-22,166352,197798 2013-05-23,166352,197808 2013-05-24,166352,197412 2013-05-28,166352,199262 2013-05-29,166352,197465 2013-05-30,166352,198823 2013-05-31,166352,196788 2013-06-03,166352,196937 2013-06-04,166352,195542 2013-06-05,166352,192841 2013-06-06,166352,195145 2013-06-07,166352,197047 2013-06-10,166352,197526 2013-06-11,166352,197585 2013-06-12,166352,197249 2013-06-13,166352,197756 2013-06-14,166352,198312 2013-06-17,166352,198031 2013-06-18,166352,198015 2013-06-19,166352,196828 2013-06-20,166352,195604 2013-06-21,166352,194722 2013-06-24,166352,194233 2013-06-25,166352,193905 2013-06-26,166352,195293 2013-06-27,166352,198220 2013-06-28,166352,197855 2013-07-01,166352,200342 2013-07-02,166352,200511 2013-07-03,166352,200179 2013-07-05,166352,198149 2013-07-08,166352,199000 2013-07-09,166352,199310 2013-07-10,166352,200748 2013-07-11,166352,205511 2013-07-12,166352,204086 2013-07-15,166352,204454 2013-07-16,166352,205369 2013-07-17,166352,205518 2013-07-18,166352,206555 2013-07-19,166352,206797 2013-07-22,166352,208397 2013-07-23,166352,208564 2013-07-24,166352,209237 2013-07-25,166352,208005 2013-07-26,166352,207432 2013-07-29,166352,205867 2013-07-30,166352,206389 2013-07-31,166352,205771 2013-08-01,166352,207835 2013-08-02,166352,209041 2013-08-05,166352,208774 2013-08-06,166352,208727 2013-08-07,166352,209049 2013-08-08,166352,209277 2013-08-09,166352,209332 2013-08-12,166352,209141 2013-08-13,166352,208168 2013-08-14,166352,208212 2013-08-15,166352,207668 2013-08-16,166352,206942 2013-08-19,166352,206360 2013-08-20,166352,206973 2013-08-21,166352,205774 2013-08-22,166352,208363 2013-08-23,166352,208941 2013-08-26,166352,209094 2013-08-27,166352,204612 2013-08-28,166352,205242 2013-08-29,166352,206717 2013-08-30,166352,204225 2013-09-03,166352,205013 2013-09-04,166352,206846 2013-09-05,166352,207479 2013-09-06,166352,207806 2013-09-09,166352,210946 2013-09-10,166352,212866 2013-09-11,166352,213161 2013-09-12,166352,212170 2013-09-13,166352,212858 2013-09-16,166352,213600 2013-09-17,166352,215373 2013-09-18,166352,216975 2013-09-19,166352,216734 2013-09-20,166352,216878 2013-09-23,166352,217130 2013-09-24,166352,217767 2013-09-25,166352,217174 2013-09-26,166352,217974 2013-09-27,166352,217099 2013-09-30,166352,217142 2013-10-01,166352,217157 2013-10-02,166352,217169 2013-10-03,166352,217183 2013-10-04,166352,217197 2013-10-07,166352,217236 2013-10-08,166352,217250 2013-10-09,166352,217264 2013-10-10,166352,217276 2013-10-11,166352,217893 2013-10-15,166352,217239 2013-10-16,166352,220266 2013-10-17,166352,221764 2013-10-18,166352,223220 2013-10-21,166352,223244 2013-10-22,166352,224528 2013-10-23,166352,223470 2013-10-24,166352,224204 2013-10-25,166352,225187 2013-10-28,166352,225490 2013-10-29,166352,226763 2013-10-30,166352,225678 2013-10-31,166352,224828 2013-11-01,166352,225480 2013-11-04,166352,226289 2013-11-05,166352,225678 2013-11-06,166352,226766 2013-11-07,166352,223830 2013-11-08,166352,226836 2013-11-12,166352,226658 2013-11-13,166352,227149 2013-11-14,166352,227705 2013-11-15,166352,227802 2013-11-18,166352,228292 2013-11-19,166352,227931 2013-11-20,166352,227305 2013-11-21,166352,230571 2013-11-22,166352,231621 2013-11-25,166352,231216 2013-11-26,166352,232433 2013-11-27,166352,233402 2013-11-29,166352,233336 2013-12-02,166352,233362 2013-12-03,166352,232376 2013-12-04,166352,232271 2013-12-05,166352,232350 2013-12-06,166352,233868 2013-12-09,166352,234051 2013-12-10,166352,233095 2013-12-11,166352,229387 2013-12-12,166352,229829 2013-12-13,166352,230708 2013-12-16,166352,232650 2013-12-17,166352,232637 2013-12-18,166352,235443 2013-12-19,166352,234062 2013-12-20,166352,237274 2013-12-23,166352,239148 2013-12-24,166352,238996 2013-12-26,166352,239950 2013-12-27,166352,242941 2013-12-30,166352,243539 2013-12-31,166352,243804 2014-01-02,166352,241149 2014-01-03,166352,241101 2014-01-06,166352,241536 2014-01-07,166352,241850 2014-01-08,166352,241176 2014-01-09,166352,241465 2014-01-10,166352,242731 2014-01-13,166352,243211 2014-01-14,166352,242618 2014-01-15,166352,242472 2014-01-16,166352,243012 2014-01-17,166352,243135 2014-01-21,166352,243264 2014-01-22,166352,244540 2014-01-23,166352,242648 2014-01-24,166352,236588 2014-01-27,166352,233930 2014-01-28,166352,236433 2014-01-29,166352,233705 2014-01-30,166352,237134 2014-01-31,166352,235880 2014-02-03,166352,228684 2014-02-04,166352,230848 2014-02-05,166352,229736 2014-02-06,166352,232277 2014-02-07,166352,235062 2014-02-10,166352,235647 2014-02-11,166352,237839 2014-02-12,166352,238894 2014-02-13,166352,241429 2014-02-14,166352,241921 2014-02-18,166352,245057 2014-02-19,166352,243851 2014-02-20,166352,243588 2014-02-21,166352,243869 2014-02-24,166352,243785 2014-02-25,166352,244497 2014-02-26,166352,244773 2014-02-27,166352,245181 2014-02-28,166352,245181 2014-03-03,166352,245227 2014-03-04,166352,245243 2014-03-05,166352,245256 2014-03-06,166352,245272 2014-03-07,166352,245287 2014-03-10,166352,245333 2014-03-11,166352,245349 2014-03-12,166352,245363 2014-03-13,166352,245378 2014-03-14,166352,245394 2014-03-17,166352,245440 2014-03-18,166352,247047 2014-03-19,166352,244868 2014-03-20,166352,243606 2014-03-21,166352,244249 2014-03-24,166352,243431 2014-03-25,166352,245500 2014-03-26,166352,247549 2014-03-27,166352,247174 2014-03-28,166352,247988 2014-03-31,166352,251861 2014-04-01,166352,254985 2014-04-02,166352,255717 2014-04-03,166352,253649 2014-04-04,166352,248702 2014-04-07,166352,244519 2014-04-08,166352,246375 2014-04-09,166352,249711 2014-04-10,166352,243385 2014-04-11,166352,240005 2014-04-14,166352,240906 2014-04-15,166352,242100 2014-04-16,166352,245145 2014-04-17,166352,245162 2014-04-21,166352,246261 2014-04-22,166352,248885 2014-04-23,166352,247538 2014-04-24,166352,247084 2014-04-25,166352,243116 2014-04-28,166352,241832 2014-04-29,166352,243253 2014-04-30,166352,243270 2014-05-01,166352,243285 2014-05-02,166352,243300 2014-05-05,166352,243349 2014-05-06,166352,243364 2014-05-07,166352,243379 2014-05-08,166352,243396 2014-05-09,166352,243411 2014-05-12,166352,243122 2014-05-13,166352,243552 2014-05-14,166352,244435 2014-05-15,166352,244776 2014-05-16,166352,244549 2014-05-19,166352,244417 2014-05-20,166352,244790 2014-05-21,166352,246267 2014-05-22,166352,247959 2014-05-23,166352,249982 2014-05-27,166352,252449 2014-05-28,166352,251680 2014-05-29,166352,252813 2014-05-30,166352,252049 2014-06-02,166352,252066 2014-06-03,166352,251920 2014-06-04,166352,253090 2014-06-05,166352,256310 2014-06-06,166352,258090 2014-06-09,166352,259262 2014-06-10,166352,258997 2014-06-11,166352,259010 2014-06-12,166352,259655 2014-06-13,166352,259415 2014-06-16,166352,259583 2014-06-17,166352,258911 2014-06-18,166352,259373 2014-06-19,166352,259464 2014-06-20,166352,259540 2014-06-23,166352,259601 2014-06-24,166352,259987 2014-06-25,166352,260332 2014-06-26,166352,260079 2014-06-27,166352,261452 2014-06-30,166352,262542 2014-07-01,166352,264886 2014-07-02,166352,264140 2014-07-03,166352,263840 2014-07-07,166352,264260 2014-07-08,166352,264784 2014-07-09,166352,265023 2014-07-10,166352,262431 2014-07-11,166352,262618 2014-07-14,166352,264906 2014-07-15,166352,263790 2014-07-16,166352,265801 2014-07-17,166352,263905 2014-07-18,166352,263486 2014-07-21,166352,262833 2014-07-22,166352,264852 2014-07-23,166352,265286 2014-07-24,166352,265874 2014-07-25,166352,264620 2014-07-28,166352,264596 2014-07-29,166352,264767 2014-07-30,166352,263203 2014-07-31,166352,260956 2014-08-01,166352,259006 2014-08-04,166352,259194 2014-08-05,166352,259251 2014-08-06,166352,259235 2014-08-07,166352,259801 2014-08-08,166352,259768 2014-08-11,166352,259757 2014-08-12,166352,259571 2014-08-13,166352,260006 2014-08-14,166352,260391 2014-08-15,166352,260949 2014-08-18,166352,260428 2014-08-19,166352,260222 2014-08-20,166352,260006 2014-08-21,166352,260355 2014-08-22,166352,260404 2014-08-25,166352,261466 2014-08-26,166352,262734 2014-08-27,166352,262597 2014-08-28,166352,261792 2014-08-29,166352,263316 2014-09-02,166352,264268 2014-09-03,166352,263267 2014-09-04,166352,262252 2014-09-05,166352,263160 2014-09-08,166352,263190 2014-09-09,166352,260702 2014-09-10,166352,261695 2014-09-11,166352,262964 2014-09-12,166352,260521 2014-09-15,166352,258074 2014-09-16,166352,259458 2014-09-17,166352,259283 2014-09-18,166352,259106 2014-09-19,166352,259652 2014-09-22,166352,259983 2014-09-23,166352,260335 2014-09-24,166352,262383 2014-09-25,166352,258143 2014-09-26,166352,260404 2014-09-29,166352,260450 2014-09-30,166352,260464 2014-10-01,166352,260479 2014-10-02,166352,260497 2014-10-03,166352,260513 2014-10-06,166352,260565 2014-10-07,166352,260581 2014-10-08,166352,260599 2014-10-09,166352,260615 2014-10-10,166352,260631 2014-10-14,166352,261795 2014-10-15,166352,259686 2014-10-16,166352,259737 2014-10-17,166352,263088 2014-10-20,166352,265500 2014-10-21,166352,270705 2014-10-22,166352,268761 2014-10-23,166352,272067 2014-10-24,166352,273990 2014-10-27,166352,273582 2014-10-28,166352,276850 2014-10-29,166352,276490 2014-10-30,166352,278237 2014-10-31,166352,281501 2014-11-03,166352,281471 2014-11-04,166352,280679 2014-11-05,166352,282378 2014-11-06,166352,283533 2014-11-07,166352,283684 2014-11-10,166352,284588 2014-11-12,166352,284706 2014-11-13,166352,284848 2014-11-14,166352,285160 2014-11-17,166352,284991 2014-11-18,166352,285073 2014-11-19,166352,284701 2014-11-20,166352,285001 2014-11-21,166352,286016 2014-11-24,166352,288412 2014-11-25,166352,288421 2014-11-26,166352,289089 2014-11-28,166352,286501 2014-12-01,166352,286519 2014-12-02,166352,288461 2014-12-03,166352,290851 2014-12-04,166352,290096 2014-12-05,166352,291326 2014-12-08,166352,288206 2014-12-09,166352,290573 2014-12-10,166352,284764 2014-12-11,166352,286079 2014-12-12,166352,282370 2014-12-15,166352,279847 2014-12-16,166352,278663 2014-12-17,166352,286024 2014-12-18,166352,290979 2014-12-19,166352,292336 2014-12-22,166352,293495 2014-12-23,166352,292650 2014-12-24,166352,293643 2014-12-26,166352,293607 2014-12-29,166352,294213 2014-12-30,166352,291650 2014-12-31,166352,289094 2015-01-02,166352,289082 2015-01-05,166352,290018 2015-01-06,166352,290938 2015-01-07,166352,291043 2015-01-08,166352,290399 2015-01-09,166352,290986 2015-01-12,166352,291708 2015-01-13,166352,291924 2015-01-14,166352,292465 2015-01-15,166352,293185 2015-01-16,166352,292431 2015-01-20,166352,292651 2015-01-21,166352,293473 2015-01-22,166352,298786 2015-01-23,166352,298283 2015-01-26,166352,301519 2015-01-27,166352,299722 2015-01-28,166352,295279 2015-01-29,166352,297926 2015-01-30,166352,293411 2015-02-02,166352,295989 2015-02-03,166352,301092 2015-02-04,166352,300016 2015-02-05,166352,303943 2015-02-06,166352,303112 2015-02-09,166352,301281 2015-02-10,166352,303514 2015-02-11,166352,303559 2015-02-12,166352,306894 2015-02-13,166352,308918 2015-02-17,166352,309326 2015-02-18,166352,311560 2015-02-19,166352,311093 2015-02-20,166352,310862 2015-02-23,166352,311895 2015-02-24,166352,312978 2015-02-25,166352,313199 2015-02-26,166352,312558 2015-02-27,166352,313050 2015-03-02,166352,313078 2015-03-03,166352,313095 2015-03-04,166352,313110 2015-03-05,166352,313127 2015-03-06,166352,313142 2015-03-09,166352,313191 2015-03-10,166352,313206 2015-03-11,166352,313224 2015-03-12,166352,313239 2015-03-13,166352,313256 2015-03-16,166352,313305 2015-03-17,166352,313095 2015-03-18,166352,321178 2015-03-19,166352,316626 2015-03-20,166352,322930 2015-03-23,166352,325271 2015-03-24,166352,325335 2015-03-25,166352,323544 2015-03-26,166352,323086 2015-03-27,166352,325241 2015-03-30,166352,329344 2015-03-31,166352,328018 2015-04-01,166352,327192 2015-04-02,166352,328562 2015-04-06,166352,330531 2015-04-07,166352,328817 2015-04-08,166352,330883 2015-04-09,166352,330667 2015-04-10,166352,331861 2015-04-13,166352,331240 2015-04-14,166352,331236 2015-04-15,166352,333260 2015-04-16,166352,332963 2015-04-17,166352,328515 2015-04-20,166352,328564 2015-04-21,166352,328751 2015-04-22,166352,329477 2015-04-23,166352,331066 2015-04-24,166352,330156 2015-04-27,166352,327123 2015-04-28,166352,327626 2015-04-29,166352,325520 2015-04-30,166352,325538 2015-05-01,166352,325553 2015-05-04,166352,325609 2015-05-05,166352,325626 2015-05-06,166352,325644 2015-05-07,166352,325661 2015-05-08,166352,325679 2015-05-11,166352,325732 2015-05-12,166352,325902 2015-05-13,166352,325639 2015-05-14,166352,326228 2015-05-15,166352,327650 2015-05-18,166352,326456 2015-05-19,166352,325871 2015-05-20,166352,325964 2015-05-21,166352,326301 2015-05-22,166352,325749 2015-05-26,166352,322644 2015-05-27,166352,325639 2015-05-28,166352,325197 2015-05-29,166352,323537 2015-06-01,166352,324158 2015-06-02,166352,324533 2015-06-03,166352,326580 2015-06-04,166352,323543 2015-06-05,166352,325315 2015-06-08,166352,322977 2015-06-09,166352,322298 2015-06-10,166352,321336 2015-06-11,166352,322804 2015-06-12,166352,322673 2015-06-15,166352,322920 2015-06-16,166352,323431 2015-06-17,166352,323653 2015-06-18,166352,323143 2015-06-19,166352,324328 2015-06-22,166352,322970 2015-06-23,166352,322310 2015-06-24,166352,322947 2015-06-25,166352,322645 2015-06-26,166352,322218 2015-06-29,166352,314718 2015-06-30,166352,316342 2015-07-01,166352,317374 2015-07-02,166352,317942 2015-07-06,166352,319610 2015-07-07,166352,320255 2015-07-08,166352,320711 2015-07-09,166352,327309 2015-07-10,166352,333759 2015-07-13,166352,335699 2015-07-14,166352,338415 2015-07-15,166352,338528 2015-07-16,166352,341317 2015-07-17,166352,340516 2015-07-20,166352,341211 2015-07-21,166352,341395 2015-07-22,166352,337419 2015-07-23,166352,338297 2015-07-24,166352,335400 2015-07-27,166352,332870 2015-07-28,166352,333191 2015-07-29,166352,335609 2015-07-30,166352,335107 2015-07-31,166352,338857 2015-08-03,166352,338432 2015-08-04,166352,337419 2015-08-05,166352,336568 2015-08-06,166352,337080 2015-08-07,166352,337856 2015-08-10,166352,336981 2015-08-11,166352,338502 2015-08-12,166352,338444 2015-08-13,166352,337535 2015-08-14,166352,337397 2015-08-17,166352,338129 2015-08-18,166352,337459 2015-08-19,166352,338510 2015-08-20,166352,339038 2015-08-21,166352,332413 2015-08-24,166352,319214 2015-08-25,166352,316845 2015-08-26,166352,324920 2015-08-27,166352,332626 2015-08-28,166352,335024 2015-08-31,166352,333039 2015-09-01,166352,324223 2015-09-02,166352,329282 2015-09-03,166352,330015 2015-09-04,166352,326722 2015-09-08,166352,334100 2015-09-09,166352,330353 2015-09-10,166352,331301 2015-09-11,166352,332826 2015-09-14,166352,331527 2015-09-15,166352,335115 2015-09-16,166352,338094 2015-09-17,166352,339760 2015-09-18,166352,341120 2015-09-21,166352,339732 2015-09-22,166352,341041 2015-09-23,166352,340781 2015-09-24,166352,339629 2015-09-25,166352,339476 2015-09-28,166352,330865 2015-09-29,166352,330886 2015-09-30,166352,330906 2015-10-01,166352,330924 2015-10-02,166352,330941 2015-10-05,166352,330997 2015-10-06,166352,331015 2015-10-07,166352,331033 2015-10-08,166352,331051 2015-10-09,166352,331069 2015-10-13,166352,331142 2015-10-14,166352,329308 2015-10-15,166352,334221 2015-10-16,166352,335747 2015-10-19,166352,335844 2015-10-20,166352,335377 2015-10-21,166352,333467 2015-10-22,166352,339024 2015-10-23,166352,342764 2015-10-26,166352,342111 2015-10-27,166352,341242 2015-10-28,166352,345316 2015-10-29,166352,345199 2015-10-30,166352,343542 2015-11-02,166352,347620 2015-11-03,166352,348578 2015-11-04,166352,347467 2015-11-05,166352,347146 2015-11-06,166352,347065 2015-11-09,166352,343729 2015-11-10,166352,344105 2015-11-12,166352,343970 2015-11-13,166352,344576 2015-11-16,166352,344686 2015-11-17,166352,345000 2015-11-18,166352,344953 2015-11-19,166352,345398 2015-11-20,166352,346968 2015-11-23,166352,348041 2015-11-24,166352,349926 2015-11-25,166352,351807 2015-11-27,166352,352854 2015-11-30,166352,351369 2015-12-01,166352,351390 2015-12-02,166352,347817 2015-12-03,166352,342068 2015-12-04,166352,345851 2015-12-07,166352,341161 2015-12-08,166352,339443 2015-12-09,166352,335942 2015-12-10,166352,337100 2015-12-11,166352,330427 2015-12-14,166352,328352 2015-12-15,166352,332642 2015-12-16,166352,337562 2015-12-17,166352,333289 2015-12-18,166352,329317 2015-12-21,166352,331208 2015-12-22,166352,333938 2015-12-23,166352,340855 2015-12-24,166352,340364 2015-12-28,166352,339726 2015-12-29,166352,342442 2015-12-30,166352,341640 2015-12-31,166352,337118 2016-01-04,166352,330624 2016-01-05,166352,330583 2016-01-06,166352,331759 2016-01-07,166352,332023 2016-01-08,166352,332372 2016-01-11,166352,332037 2016-01-12,166352,333161 2016-01-13,166352,333348 2016-01-14,166352,332656 2016-01-15,166352,333527 2016-01-19,166352,333671 2016-01-20,166352,332930 2016-01-21,166352,332916 2016-01-22,166352,341172 2016-01-25,166352,333959 2016-01-26,166352,340841 2016-01-27,166352,336234 2016-01-28,166352,335412 2016-01-29,166352,345585 2016-02-01,166352,345774 2016-02-02,166352,337678 2016-02-03,166352,339130 2016-02-04,166352,341433 2016-02-05,166352,331370 2016-02-08,166352,323588 2016-02-09,166352,321715 2016-02-10,166352,322565 2016-02-11,166352,318481 2016-02-12,166352,324882 2016-02-16,166352,331361 2016-02-17,166352,337412 2016-02-18,166352,338502 2016-02-19,166352,338620 2016-02-22,166352,338559 2016-02-23,166352,338943 2016-02-24,166352,338937 2016-02-25,166352,339714 2016-02-26,166352,338686 2016-02-29,166352,339179 2016-03-01,166352,339197 2016-03-02,166352,339213 2016-03-03,166352,339229 2016-03-04,166352,339245 2016-03-07,166352,339295 2016-03-08,166352,339311 2016-03-09,166352,339327 2016-03-10,166352,339343 2016-03-11,166352,339359 2016-03-14,166352,339409 2016-03-15,166352,339425 2016-03-16,166352,342050 2016-03-17,166352,344931 2016-03-18,166352,344342 2016-03-21,166352,342885 2016-03-22,166352,343275 2016-03-23,166352,340731 2016-03-24,166352,336075 2016-03-28,166352,336380 2016-03-29,166352,343220 2016-03-30,166352,343871 2016-03-31,166352,345175 2016-04-01,166352,346516 2016-04-04,166352,343993 2016-04-05,166352,340516 2016-04-06,166352,344751 2016-04-07,166352,340295 2016-04-08,166352,341874 2016-04-11,166352,340857 2016-04-12,166352,344081 2016-04-13,166352,350614 2016-04-14,166352,349926 2016-04-15,166352,350698 2016-04-18,166352,352571 2016-04-19,166352,352588 2016-04-20,166352,353059 2016-04-21,166352,351225 2016-04-22,166352,354084 2016-04-25,166352,352068 2016-04-26,166352,355134 2016-04-27,166352,356289 2016-04-28,166352,352412 2016-04-29,166352,352444 2016-05-02,166352,352480 2016-05-03,166352,352496 2016-05-04,166352,352513 2016-05-05,166352,352529 2016-05-06,166352,352546 2016-05-09,166352,352595 2016-05-10,166352,352612 2016-05-11,166352,353022 2016-05-12,166352,352674 2016-05-13,166352,353229 2016-05-16,166352,352461 2016-05-17,166352,352343 2016-05-18,166352,350335 2016-05-19,166352,351064 2016-05-20,166352,356044 2016-05-23,166352,355517 2016-05-24,166352,361639 2016-05-25,166352,363981 2016-05-26,166352,363357 2016-05-27,166352,366114 2016-05-31,166352,367166 2016-06-01,166352,369291 2016-06-02,166352,372006 2016-06-03,166352,369988 2016-06-06,166352,373361 2016-06-07,166352,374538 2016-06-08,166352,376437 2016-06-09,166352,377003 2016-06-10,166352,377561 2016-06-13,166352,377872 2016-06-14,166352,377723 2016-06-15,166352,378129 2016-06-16,166352,378638 2016-06-17,166352,377797 2016-06-20,166352,377324 2016-06-21,166352,376965 2016-06-22,166352,377165 2016-06-23,166352,376448 2016-06-24,166352,378589 2016-06-27,166352,380628 2016-06-28,166352,388180 2016-06-29,166352,396238 2016-06-30,166352,402472 2016-07-01,166352,404127 2016-07-05,166352,406133 2016-07-06,166352,405730 2016-07-07,166352,406014 2016-07-08,166352,410892 2016-07-11,166352,415192 2016-07-12,166352,422567 2016-07-13,166352,422182 2016-07-14,166352,424394 2016-07-15,166352,423306 2016-07-18,166352,423976 2016-07-19,166352,421553 2016-07-20,166352,424158 2016-07-21,166352,425077 2016-07-22,166352,423276 2016-07-25,166352,423698 2016-07-26,166352,424617 2016-07-27,166352,425913 2016-07-28,166352,425419 2016-07-29,166352,433352 2016-08-01,166352,429209 2016-08-02,166352,428306 2016-08-03,166352,428260 2016-08-04,166352,429304 2016-08-05,166352,427847 2016-08-08,166352,428074 2016-08-09,166352,429054 2016-08-10,166352,429892 2016-08-11,166352,428478 2016-08-12,166352,429642 2016-08-15,166352,428990 2016-08-16,166352,428607 2016-08-17,166352,429083 2016-08-18,166352,429728 2016-08-19,166352,429506 2016-08-22,166352,430405 2016-08-23,166352,432859 2016-08-24,166352,429258 2016-08-25,166352,430154 2016-08-26,166352,429102 2016-08-29,166352,431641 2016-08-30,166352,431750 2016-08-31,166352,430387 2016-09-01,166352,430849 2016-09-02,166352,434834 2016-09-06,166352,435436 2016-09-07,166352,437710 2016-09-08,166352,436412 2016-09-09,166352,423799 2016-09-12,166352,429248 2016-09-13,166352,421561 2016-09-14,166352,421177 2016-09-15,166352,425918 2016-09-16,166352,424675 2016-09-19,166352,424830 2016-09-20,166352,425322 2016-09-21,166352,425536 2016-09-22,166352,426555 2016-09-23,166352,426967 2016-09-26,166352,423333 2016-09-27,166352,426083 2016-09-28,166352,428433 2016-09-29,166352,428450 2016-09-30,166352,428470 2016-10-03,166352,428526 2016-10-04,166352,428546 2016-10-05,166352,428563 2016-10-06,166352,428583 2016-10-07,166352,428600 2016-10-11,166352,428677 2016-10-12,166352,428696 2016-10-13,166352,428714 2016-10-14,166352,431383 2016-10-17,166352,430088 2016-10-18,166352,432733 2016-10-19,166352,433746 2016-10-20,166352,433182 2016-10-21,166352,433145 2016-10-24,166352,435203 2016-10-25,166352,433568 2016-10-26,166352,432817 2016-10-27,166352,431535 2016-10-28,166352,430225 2016-10-31,166352,430172 2016-11-01,166352,427258 2016-11-02,166352,424527 2016-11-03,166352,422804 2016-11-04,166352,422110 2016-11-07,166352,431500 2016-11-08,166352,433339 2016-11-09,166352,429112 2016-11-10,166352,428159 2016-11-14,166352,425703 2016-11-15,166352,425754 2016-11-16,166352,426286 2016-11-17,166352,425199 2016-11-18,166352,423803 2016-11-21,166352,426532 2016-11-22,166352,429286 2016-11-23,166352,431265 2016-11-25,166352,433021 2016-11-28,166352,428475 2016-11-29,166352,428627 2016-11-30,166352,427546 2016-12-01,166352,427569 2016-12-02,166352,427703 2016-12-05,166352,433568 2016-12-06,166352,437812 2016-12-07,166352,442029 2016-12-08,166352,446807 2016-12-09,166352,446663 2016-12-12,166352,442924 2016-12-13,166352,443829 2016-12-14,166352,438634 2016-12-15,166352,440910 2016-12-16,166352,440551 2016-12-19,166352,442460 2016-12-20,166352,445384 2016-12-21,166352,443361 2016-12-22,166352,440162 2016-12-23,166352,440220 2016-12-27,166352,439625 2016-12-28,166352,439042 2016-12-29,166352,440645 2016-12-30,166352,442933 2017-01-03,166352,441080 2017-01-04,166352,441098 2017-01-05,166352,443219 2017-01-06,166352,442010 2017-01-09,166352,442943 2017-01-10,166352,442908 2017-01-11,166352,443234 2017-01-12,166352,443416 2017-01-13,166352,442918 2017-01-17,166352,444284 2017-01-18,166352,446457 2017-01-19,166352,443530 2017-01-20,166352,445047 2017-01-23,166352,444089 2017-01-24,166352,450181 2017-01-25,166352,454063 2017-01-26,166352,452650 2017-01-27,166352,451120 2017-01-30,166352,446328 2017-01-31,166352,448878 2017-02-01,166352,448276 2017-02-02,166352,448136 2017-02-03,166352,453669 2017-02-06,166352,451415 2017-02-07,166352,450052 2017-02-08,166352,450216 2017-02-09,166352,455188 2017-02-10,166352,457720 2017-02-13,166352,459068 2017-02-14,166352,460512 2017-02-15,166352,460797 2017-02-16,166352,463842 2017-02-17,166352,464470 2017-02-21,166352,464422 2017-02-22,166352,464740 2017-02-23,166352,465672 2017-02-24,166352,467375 2017-02-27,166352,466234 2017-02-28,166352,466491 2017-03-01,166352,466521 2017-03-02,166352,466552 2017-03-03,166352,466583 2017-03-06,166352,466675 2017-03-07,166352,466706 2017-03-08,166352,466737 2017-03-09,166352,466767 2017-03-10,166352,466798 2017-03-13,166352,466890 2017-03-14,166352,466921 2017-03-15,166352,466948 2017-03-16,166352,470215 2017-03-17,166352,470877 2017-03-20,166352,470982 2017-03-21,166352,468097 2017-03-22,166352,467276 2017-03-23,166352,469446 2017-03-24,166352,470723 2017-03-27,166352,471221 2017-03-28,166352,474804 2017-03-29,166352,476629 2017-03-30,166352,479157 2017-03-31,166352,479947 2017-04-03,166352,475943 2017-04-04,166352,475752 2017-04-05,166352,471423 2017-04-06,166352,475375 2017-04-07,166352,475192 2017-04-10,166352,476479 2017-04-11,166352,478795 2017-04-12,166352,473850 2017-04-13,166352,469654 2017-04-17,166352,474715 2017-04-18,166352,474705 2017-04-19,166352,475995 2017-04-20,166352,476026 2017-04-21,166352,474688 2017-04-24,166352,480034 2017-04-25,166352,483796 2017-04-26,166352,485207 2017-04-27,166352,485279 2017-04-28,166352,485374 2017-05-01,166352,485406 2017-05-02,166352,485434 2017-05-03,166352,485466 2017-05-04,166352,485495 2017-05-05,166352,485523 2017-05-08,166352,485615 2017-05-09,166352,485644 2017-05-10,166352,485657 2017-05-11,166352,485893 2017-05-12,166352,487676 2017-05-15,166352,487728 2017-05-16,166352,488102 2017-05-17,166352,490816 2017-05-18,166352,490204 2017-05-19,166352,493721 2017-05-22,166352,497055 2017-05-23,166352,497856 2017-05-24,166352,499133 2017-05-25,166352,499834 2017-05-26,166352,499608 2017-05-30,166352,496743 2017-05-31,166352,497085 2017-06-01,166352,505301 2017-06-02,166352,507539 2017-06-05,166352,505010 2017-06-06,166352,503535 2017-06-07,166352,503768 2017-06-08,166352,507813 2017-06-09,166352,507696 2017-06-12,166352,507370 2017-06-13,166352,507540 2017-06-14,166352,509468 2017-06-15,166352,508831 2017-06-16,166352,509089 2017-06-19,166352,508550 2017-06-20,166352,509616 2017-06-21,166352,509607 2017-06-22,166352,509698 2017-06-23,166352,510001 2017-06-26,166352,510412 2017-06-27,166352,509065 2017-06-28,166352,515877 2017-06-29,166352,512070 2017-06-30,166352,512672 2017-07-03,166352,515601 2017-07-05,166352,516037 2017-07-06,166352,515211 2017-07-07,166352,514685 2017-07-10,166352,516429 2017-07-11,166352,515852 2017-07-12,166352,522020 2017-07-13,166352,523120 2017-07-14,166352,526902 2017-07-17,166352,527329 2017-07-18,166352,527550 2017-07-19,166352,528932 2017-07-20,166352,532159 2017-07-21,166352,529389 2017-07-24,166352,527304 2017-07-25,166352,528899 2017-07-26,166352,532756 2017-07-27,166352,531864 2017-07-28,166352,530569 2017-07-31,166352,531997 2017-08-01,166352,536455 2017-08-02,166352,536288 2017-08-03,166352,537188 2017-08-04,166352,536100 2017-08-07,166352,536392 2017-08-08,166352,535657 2017-08-09,166352,536664 2017-08-10,166352,537033 2017-08-11,166352,537433 2017-08-14,166352,537096 2017-08-15,166352,536032 2017-08-16,166352,537155 2017-08-17,166352,537838 2017-08-18,166352,537855 2017-08-21,166352,537859 2017-08-22,166352,543395 2017-08-23,166352,542805 2017-08-24,166352,543700 2017-08-25,166352,545106 2017-08-28,166352,545550 2017-08-29,166352,545529 2017-08-30,166352,549447 2017-08-31,166352,555112 2017-09-01,166352,557928 2017-09-05,166352,552098 2017-09-06,166352,552843 2017-09-07,166352,551171 2017-09-08,166352,551670 2017-09-11,166352,557850 2017-09-12,166352,561154 2017-09-13,166352,561376 2017-09-14,166352,560963 2017-09-15,166352,563107 2017-09-18,166352,566267 2017-09-19,166352,566220 2017-09-20,166352,565424 2017-09-21,166352,565515 2017-09-22,166352,565976 2017-09-25,166352,567261 2017-09-26,166352,567344 2017-09-27,166352,569657 2017-09-28,166352,570463 2017-09-29,166352,570530 2017-10-02,166352,570596 2017-10-03,166352,570633 2017-10-04,166352,570671 2017-10-05,166352,570704 2017-10-06,166352,570741 2017-10-10,166352,570881 2017-10-11,166352,570918 2017-10-12,166352,570951 2017-10-13,166352,573372 2017-10-16,166352,574388 2017-10-17,166352,574769 2017-10-18,166352,575220 2017-10-19,166352,575455 2017-10-20,166352,578437 2017-10-23,166352,576153 2017-10-24,166352,577102 2017-10-25,166352,574416 2017-10-26,166352,575146 2017-10-27,166352,579780 2017-10-30,166352,577971 2017-10-31,166352,578540 2017-11-01,166352,579455 2017-11-02,166352,579629 2017-11-03,166352,581475 2017-11-06,166352,582269 2017-11-07,166352,582160 2017-11-08,166352,583011 2017-11-09,166352,582399 2017-11-10,166352,580311 2017-11-13,166352,580398 2017-11-14,166352,580965 2017-11-15,166352,582080 2017-11-16,166352,581523 2017-11-17,166352,581761 2017-11-20,166352,581442 2017-11-21,166352,586508 2017-11-22,166352,586280 2017-11-24,166352,587336 2017-11-27,166352,585020 2017-11-28,166352,591888 2017-11-29,166352,592658 2017-11-30,166352,594905 2017-12-01,166352,594943 2017-12-04,166352,592967 2017-12-05,166352,588437 2017-12-06,166352,585847 2017-12-07,166352,590526 2017-12-08,166352,592501 2017-12-11,166352,592658 2017-12-12,166352,591362 2017-12-13,166352,592386 2017-12-14,166352,587569 2017-12-15,166352,594373 2017-12-18,166352,600672 2017-12-19,166352,597223 2017-12-20,166352,598168 2017-12-21,166352,600592 2017-12-22,166352,600334 2017-12-26,166352,600914 2017-12-27,166352,603060 2017-12-28,166352,603781 2017-12-29,166352,606006 2018-01-02,166352,607259 2018-01-03,166352,607968 2018-01-04,166352,607719 2018-01-05,166352,607128 2018-01-08,166352,607114 2018-01-09,166352,605306 2018-01-10,166352,605336 2018-01-11,166352,606156 2018-01-12,166352,606008 2018-01-16,166352,606365 2018-01-17,166352,611442 2018-01-18,166352,608859 2018-01-19,166352,615707 2018-01-22,166352,619892 2018-01-23,166352,622179 2018-01-24,166352,619412 2018-01-25,166352,619490 2018-01-26,166352,622734 2018-01-29,166352,618376 2018-01-30,166352,612360 2018-01-31,166352,610913 2018-02-01,166352,612039 2018-02-02,166352,600281 2018-02-05,166352,579418 2018-02-06,166352,585113 2018-02-07,166352,585226 2018-02-08,166352,566335 2018-02-09,166352,571675 2018-02-12,166352,577920 2018-02-13,166352,580016 2018-02-14,166352,590555 2018-02-15,166352,595147 2018-02-16,166352,596975 2018-02-20,166352,596491 2018-02-21,166352,594989 2018-02-22,166352,595592 2018-02-23,166352,596915 2018-02-26,166352,597383 2018-02-27,166352,595975 2018-02-28,166352,597113 2018-03-01,166352,597155 2018-03-02,166352,597204 2018-03-05,166352,597346 2018-03-06,166352,597392 2018-03-07,166352,597438 2018-03-08,166352,597488 2018-03-09,166352,597534 2018-03-12,166352,597675 2018-03-13,166352,597721 2018-03-14,166352,597767 2018-03-15,166352,597817 2018-03-16,166352,596735 2018-03-19,166352,592988 2018-03-20,166352,591844 2018-03-21,166352,591375 2018-03-22,166352,582896 2018-03-23,166352,576169 2018-03-26,166352,585622 2018-03-27,166352,574694 2018-03-28,166352,573952 2018-03-29,166352,580982 2018-04-02,166352,567332 2018-04-03,166352,574029 2018-04-04,166352,580463 2018-04-05,166352,584808 2018-04-06,166352,573738 2018-04-09,166352,573616 2018-04-10,166352,583994 2018-04-11,166352,584063 2018-04-12,166352,587500 2018-04-13,166352,584790 2018-04-16,166352,590028 2018-04-17,166352,596419 2018-04-18,166352,596465 2018-04-19,166352,593151 2018-04-20,166352,589709 2018-04-23,166352,589052 2018-04-24,166352,584326 2018-04-25,166352,583186 2018-04-26,166352,586523 2018-04-27,166352,585383 2018-04-30,166352,585518 2018-05-01,166352,585563 2018-05-02,166352,585608 2018-05-03,166352,585653 2018-05-04,166352,585698 2018-05-07,166352,585840 2018-05-08,166352,585884 2018-05-09,166352,585929 2018-05-10,166352,587007 2018-05-11,166352,587352 2018-05-14,166352,587008 2018-05-15,166352,584211 2018-05-16,166352,583856 2018-05-17,166352,583392 2018-05-18,166352,584655 2018-05-21,166352,588757 2018-05-22,166352,584741 2018-05-23,166352,585673 2018-05-24,166352,585857 2018-05-25,166352,585283 2018-05-29,166352,583317 2018-05-30,166352,591235 2018-05-31,166352,586672 2018-06-01,166352,591677 2018-06-04,166352,595000 2018-06-05,166352,597761 2018-06-06,166352,602758 2018-06-07,166352,600842 2018-06-08,166352,603113 2018-06-11,166352,602512 2018-06-12,166352,602703 2018-06-13,166352,602074 2018-06-14,166352,603263 2018-06-15,166352,603898 2018-06-18,166352,603721 2018-06-19,166352,604499 2018-06-20,166352,603511 2018-06-21,166352,603996 2018-06-22,166352,603850 2018-06-25,166352,604516 2018-06-26,166352,604547 2018-06-27,166352,595745 2018-06-28,166352,598692 2018-06-29,166352,598799 2018-07-02,166352,601550 2018-07-03,166352,602576 2018-07-05,166352,602833 2018-07-06,166352,603525 2018-07-09,166352,603042 2018-07-10,166352,603104 2018-07-11,166352,596142 2018-07-12,166352,597551 2018-07-13,166352,599544 2018-07-16,166352,599449 2018-07-17,166352,599529 2018-07-18,166352,601067 2018-07-19,166352,599001 2018-07-20,166352,603323 2018-07-23,166352,601988 2018-07-24,166352,606949 2018-07-25,166352,609394 2018-07-26,166352,608609 2018-07-27,166352,611411 2018-07-30,166352,611433 2018-07-31,166352,609833 2018-08-01,166352,607987 2018-08-02,166352,608523 2018-08-03,166352,609759 2018-08-06,166352,610394 2018-08-07,166352,609284 2018-08-08,166352,609332 2018-08-09,166352,610267 2018-08-10,166352,612354 2018-08-13,166352,611633 2018-08-14,166352,611213 2018-08-15,166352,612483 2018-08-16,166352,612196 2018-08-17,166352,612305 2018-08-20,166352,614053 2018-08-21,166352,619633 2018-08-22,166352,620876 2018-08-23,166352,618917 2018-08-24,166352,622859 2018-08-27,166352,625482 2018-08-28,166352,625974 2018-08-29,166352,628257 2018-08-30,166352,626265 2018-08-31,166352,628464 2018-09-04,166352,627144 2018-09-05,166352,623736 2018-09-06,166352,620339 2018-09-07,166352,619189 2018-09-10,166352,621464 2018-09-11,166352,622567 2018-09-12,166352,622400 2018-09-13,166352,623323 2018-09-14,166352,625669 2018-09-17,166352,618766 2018-09-18,166352,621490 2018-09-19,166352,620412 2018-09-20,166352,621043 2018-09-21,166352,621535 2018-09-24,166352,621364 2018-09-25,166352,620625 2018-09-26,166352,618580 2018-09-27,166352,620406 2018-09-28,166352,620428 2018-10-01,166352,620479 2018-10-02,166352,620530 2018-10-03,166352,620581 2018-10-04,166352,620632 2018-10-05,166352,620683 2018-10-09,166352,620886 2018-10-10,166352,620937 2018-10-11,166352,620992 2018-10-12,166352,620814 2018-10-15,166352,617154 2018-10-16,166352,630461 2018-10-17,166352,630327 2018-10-18,166352,621307 2018-10-19,166352,621091 2018-10-22,166352,618438 2018-10-23,166352,615072 2018-10-24,166352,596090 2018-10-25,166352,607165 2018-10-26,166352,596667 2018-10-29,166352,592753 2018-10-30,166352,602093 2018-10-31,166352,608651 2018-11-01,166352,615086 2018-11-02,166352,611257 2018-11-05,166352,614698 2018-11-06,166352,618597 2018-11-07,166352,631724 2018-11-08,166352,630467 2018-11-09,166352,631566 2018-11-13,166352,632625 2018-11-14,166352,633146 2018-11-15,166352,632761 2018-11-16,166352,634552 2018-11-19,166352,634930 2018-11-20,166352,634595 2018-11-21,166352,642839 2018-11-23,166352,642676 2018-11-26,166352,652196 2018-11-27,166352,646546 2018-11-28,166352,662186 2018-11-29,166352,661082 2018-11-30,166352,665692 2018-12-03,166352,665863 2018-12-04,166352,640305 2018-12-06,166352,640644 2018-12-07,166352,626649 2018-12-10,166352,624575 2018-12-11,166352,622822 2018-12-12,166352,628260 2018-12-13,166352,620769 2018-12-14,166352,612061 2018-12-17,166352,596987 2018-12-18,166352,596836 2018-12-19,166352,586623 2018-12-20,166352,576416 2018-12-21,166352,562935 2018-12-24,166352,550755 2018-12-26,166352,578305 2018-12-27,166352,576301 2018-12-28,166352,581000 2018-12-31,166352,583512 2019-01-02,166352,579596 2019-01-03,166352,582773 2019-01-04,166352,580074 2019-01-07,166352,579918 2019-01-08,166352,579194 2019-01-09,166352,579197 2019-01-10,166352,578862 2019-01-11,166352,579851 2019-01-14,166352,579513 2019-01-15,166352,579532 2019-01-16,166352,579344 2019-01-17,166352,579213 2019-01-18,166352,578735 2019-01-22,166352,580294 2019-01-23,166352,579107 2019-01-24,166352,583260 2019-01-25,166352,591173 2019-01-28,166352,588688 2019-01-29,166352,587624 2019-01-30,166352,594476 2019-01-31,166352,599684 2019-02-01,166352,602476 2019-02-04,166352,608066 2019-02-05,166352,610137 2019-02-06,166352,609007 2019-02-07,166352,604990 2019-02-08,166352,605735 2019-02-11,166352,609233 2019-02-12,166352,616601 2019-02-13,166352,618320 2019-02-14,166352,618614 2019-02-15,166352,627149 2019-02-19,166352,628531 2019-02-20,166352,628312 2019-02-21,166352,627060 2019-02-22,166352,628309 2019-02-25,166352,628032 2019-02-26,166352,629090 2019-02-27,166352,627433 2019-02-28,166352,627012 2019-03-01,166352,627055 2019-03-04,166352,627199 2019-03-05,166352,627246 2019-03-06,166352,627293 2019-03-07,166352,627340 2019-03-08,166352,627387 2019-03-11,166352,627532 2019-03-12,166352,627579 2019-03-13,166352,627626 2019-03-14,166352,627673 2019-03-15,166352,627720 2019-03-18,166352,630971 2019-03-19,166352,633550 2019-03-20,166352,629940 2019-03-21,166352,631228 2019-03-22,166352,621550 2019-03-25,166352,620224 2019-03-26,166352,625086 2019-03-27,166352,622185 2019-03-28,166352,627567 2019-03-29,166352,630418 2019-04-01,166352,637917 2019-04-02,166352,637240 2019-04-03,166352,640554 2019-04-04,166352,641092 2019-04-05,166352,646321 2019-04-08,166352,645979 2019-04-09,166352,639490 2019-04-10,166352,646684 2019-04-11,166352,647035 2019-04-12,166352,650494 2019-04-15,166352,648949 2019-04-16,166352,649326 2019-04-17,166352,649371 2019-04-18,166352,649634 2019-04-22,166352,648468 2019-04-23,166352,657586 2019-04-24,166352,658206 2019-04-25,166352,653873 2019-04-26,166352,659684 2019-04-29,166352,661407 2019-04-30,166352,661452 2019-05-01,166352,661497 2019-05-02,166352,661542 2019-05-03,166352,661587 2019-05-06,166352,661722 2019-05-07,166352,661767 2019-05-08,166352,661812 2019-05-09,166352,661857 2019-05-10,166352,662115 2019-05-13,166352,663632 2019-05-14,166352,663367 2019-05-15,166352,664704 2019-05-16,166352,663947 2019-05-17,166352,664308 2019-05-20,166352,663664 2019-05-21,166352,672214 2019-05-22,166352,667571 2019-05-23,166352,655686 2019-05-24,166352,659639 2019-05-28,166352,655134 2019-05-29,166352,649990 2019-05-30,166352,649239 2019-05-31,166352,642312 2019-06-03,166352,642431 2019-06-04,166352,658985 2019-06-05,166352,661210 2019-06-06,166352,661860 2019-06-07,166352,666702 2019-06-10,166352,670864 2019-06-11,166352,671062 2019-06-12,166352,671453 2019-06-13,166352,672757 2019-06-14,166352,672493 2019-06-17,166352,672856 2019-06-18,166352,674141 2019-06-19,166352,675833 2019-06-20,166352,677493 2019-06-21,166352,675424 2019-06-24,166352,677620 2019-06-25,166352,677855 2019-06-26,166352,676363 2019-06-27,166352,686737 2019-06-28,166352,694854 2019-07-01,166352,698648 2019-07-02,166352,700595 2019-07-03,166352,701692 2019-07-05,166352,698455 2019-07-08,166352,699117 2019-07-09,166352,698223 2019-07-10,166352,699467 2019-07-11,166352,700492 2019-07-12,166352,701167 2019-07-15,166352,702321 2019-07-16,166352,701038 2019-07-17,166352,699744 2019-07-18,166352,700781 2019-07-19,166352,700155 2019-07-22,166352,699379 2019-07-23,166352,701715 2019-07-24,166352,702628 2019-07-25,166352,700324 2019-07-26,166352,698791 2019-07-29,166352,698479 2019-07-30,166352,693513 2019-07-31,166352,686703 2019-08-01,166352,686804 2019-08-02,166352,687458 2019-08-05,166352,690872 2019-08-06,166352,691048 2019-08-07,166352,692934 2019-08-08,166352,691964 2019-08-09,166352,691423 2019-08-12,166352,694716 2019-08-13,166352,693173 2019-08-14,166352,696141 2019-08-15,166352,698029 2019-08-16,166352,698040 2019-08-19,166352,695939 2019-08-20,166352,697400 2019-08-21,166352,703242 2019-08-22,166352,702345 2019-08-23,166352,684114 2019-08-26,166352,689962 2019-08-27,166352,683191 2019-08-28,166352,688272 2019-08-29,166352,698648 2019-08-30,166352,698596 2019-09-03,166352,690300 2019-09-04,166352,697367 2019-09-05,166352,707530 2019-09-06,166352,705950 2019-09-09,166352,708252 2019-09-10,166352,712031 2019-09-11,166352,722407 2019-09-12,166352,722600 2019-09-13,166352,722043 2019-09-16,166352,725354 2019-09-17,166352,725267 2019-09-18,166352,726441 2019-09-19,166352,727448 2019-09-20,166352,728321 2019-09-23,166352,730126 2019-09-24,166352,732404 2019-09-25,166352,736912 2019-09-26,166352,735167 2019-09-27,166352,731362 2019-09-30,166352,731461 2019-10-01,166352,731492 2019-10-02,166352,731524 2019-10-03,166352,731560 2019-10-04,166352,731591 2019-10-07,166352,731699 2019-10-08,166352,731730 2019-10-09,166352,731766 2019-10-10,166352,731797 2019-10-11,166352,745249 2019-10-15,166352,751628 2019-10-16,166352,750173 2019-10-17,166352,752298 2019-10-18,166352,749370 2019-10-21,166352,754540 2019-10-22,166352,751867 2019-10-23,166352,754037 2019-10-24,166352,755474 2019-10-25,166352,758568 2019-10-28,166352,762801 2019-10-29,166352,762176 2019-10-30,166352,764717 2019-10-31,166352,762453 2019-11-01,166352,769885 2019-11-04,166352,772747 2019-11-05,166352,771834 2019-11-06,166352,772433 2019-11-07,166352,774904 2019-11-08,166352,777023 2019-11-12,166352,778292 2019-11-13,166352,779660 2019-11-14,166352,781736 2019-11-15,166352,781187 2019-11-18,166352,782173 2019-11-19,166352,783004 2019-11-20,166352,784515 2019-11-21,166352,780756 2019-11-22,166352,782745 2019-11-25,166352,794785 2019-11-26,166352,797238 2019-11-27,166352,801807 2019-11-29,166352,796597 2019-12-02,166352,796670 2019-12-03,166352,794080 2019-12-04,166352,797987 2019-12-05,166352,797870 2019-12-06,166352,804949 2019-12-09,166352,802185 2019-12-10,166352,801739 2019-12-11,166352,802030 2019-12-12,166352,807369 2019-12-13,166352,805431 2019-12-16,166352,812060 2019-12-17,166352,813715 2019-12-18,166352,815131 2019-12-19,166352,819118 2019-12-20,166352,822818 2019-12-23,166352,823249 2019-12-24,166352,824350 2019-12-26,166352,824876 2019-12-27,166352,829940 2019-12-30,166352,827253 2019-12-31,166352,827559 2020-01-02,166352,832502 2020-01-03,166352,835778 2020-01-06,166352,834686 2020-01-07,166352,833915 2020-01-08,166352,831912 2020-01-09,166352,833160 2020-01-10,166352,834990 2020-01-13,166352,834420 2020-01-14,166352,835504 2020-01-15,166352,836701 2020-01-16,166352,836225 2020-01-17,166352,835374 2020-01-21,166352,838169 2020-01-22,166352,839151 2020-01-23,166352,839925 2020-01-24,166352,830707 2020-01-27,166352,820180 2020-01-28,166352,828051 2020-01-29,166352,825817 2020-01-30,166352,827445 2020-01-31,166352,813083 2020-02-03,166352,823775 2020-02-04,166352,838584 2020-02-05,166352,842211 2020-02-06,166352,840962 2020-02-07,166352,833704 2020-02-10,166352,839853 2020-02-11,166352,845404 2020-02-12,166352,850555 2020-02-13,166352,853564 2020-02-14,166352,854250 2020-02-18,166352,848074 2020-02-19,166352,850038 2020-02-20,166352,851682 2020-02-21,166352,853948 2020-02-24,166352,856957 2020-02-25,166352,858517 2020-02-26,166352,858990 2020-02-27,166352,858690 2020-02-28,166352,864814 2020-03-02,166352,864888 2020-03-03,166352,864920 2020-03-04,166352,864946 2020-03-05,166352,864978 2020-03-06,166352,865004 2020-03-09,166352,865094 2020-03-10,166352,865120 2020-03-11,166352,865152 2020-03-12,166352,865178 2020-03-13,166352,865204 2020-03-16,166352,865293 2020-03-17,166352,897148 2020-03-18,166352,850943 2020-03-19,166352,860123 2020-03-20,166352,855995 2020-03-23,166352,846646 2020-03-24,166352,908812 2020-03-25,166352,941011 2020-03-26,166352,997249 2020-03-27,166352,963826 2020-03-30,166352,983145 2020-03-31,166352,972744 2020-04-01,166352,913687 2020-04-02,166352,921313 2020-04-03,166352,896163 2020-04-06,166352,968658 2020-04-07,166352,974737 2020-04-08,166352,1019818 2020-04-09,166352,1057852 2020-04-13,166352,1035462 2020-04-14,166352,1061441 2020-04-15,166352,1027101 2020-04-16,166352,1025708 2020-04-17,166352,1066754 2020-04-20,166352,1066825 2020-04-21,166352,1034643 2020-04-22,166352,1054139 2020-04-23,166352,1062043 2020-04-24,166352,1078389 2020-04-27,166352,1119162 2020-04-28,166352,1125041 2020-04-29,166352,1173919 2020-04-30,166352,1173947 2020-05-01,166352,1173968 2020-05-04,166352,1174040 2020-05-05,166352,1174061 2020-05-06,166352,1174082 2020-05-07,166352,1174110 2020-05-08,166352,1174132 2020-05-11,166352,1174203 2020-05-12,166352,1177240 2020-05-13,166352,1179361 2020-05-14,166352,1181683 2020-05-15,166352,1181752 2020-05-18,166352,1178114 2020-05-19,166352,1180894 2020-05-20,166352,1184776 2020-05-21,166352,1185217 2020-05-22,166352,1192672 2020-05-26,166352,1220792 2020-05-27,166352,1247682 2020-05-28,166352,1230996 2020-05-29,166352,1235129 2020-06-01,166352,1252252 2020-06-02,166352,1263542 2020-06-03,166352,1292347 2020-06-04,166352,1288655 2020-06-05,166352,1324617 2020-06-08,166352,1353948 2020-06-09,166352,1356705 2020-06-10,166352,1360840 2020-06-11,166352,1363355 2020-06-12,166352,1361114 2020-06-15,166352,1361356 2020-06-16,166352,1361284 2020-06-17,166352,1361662 2020-06-18,166352,1363635 2020-06-19,166352,1363792 2020-06-22,166352,1363779 2020-06-23,166352,1362994 2020-06-24,166352,1363485 2020-06-25,166352,1363969 2020-06-26,166352,1332858 2020-06-29,166352,1359913 2020-06-30,166352,1382119 2020-07-01,166352,1383056 2020-07-02,166352,1385172 2020-07-06,166352,1385873 2020-07-07,166352,1388459 2020-07-08,166352,1388552 2020-07-09,166352,1380591 2020-07-10,166352,1386121 2020-07-13,166352,1389544 2020-07-14,166352,1406233 2020-07-15,166352,1425447 2020-07-16,166352,1416734 2020-07-17,166352,1416598 2020-07-20,166352,1424264 2020-07-21,166352,1437964 2020-07-22,166352,1432749 2020-07-23,166352,1423824 2020-07-24,166352,1422407 2020-07-27,166352,1434947 2020-07-28,166352,1433751 2020-07-29,166352,1432225 2020-07-30,166352,1411981 2020-07-31,166352,1392406 2020-08-03,166352,1407056 2020-08-04,166352,1410512 2020-08-05,166352,1409331 2020-08-06,166352,1410877 2020-08-07,166352,1409822 2020-08-10,166352,1409072 2020-08-11,166352,1402789 2020-08-12,166352,1401549 2020-08-13,166352,1397774 2020-08-14,166352,1396878 2020-08-17,166352,1397947 2020-08-18,166352,1398664 2020-08-19,166352,1398340 2020-08-20,166352,1400044 2020-08-21,166352,1395777 2020-08-24,166352,1405998 2020-08-25,166352,1409697 2020-08-26,166352,1415807 2020-08-27,166352,1422586 2020-08-28,166352,1432709 2020-08-31,166352,1434652 2020-09-01,166352,1448064 2020-09-02,166352,1455538 2020-09-03,166352,1400448 2020-09-04,166352,1387982 2020-09-08,166352,1341279 2020-09-09,166352,1367644 2020-09-10,166352,1352804 2020-09-11,166352,1346917 2020-09-14,166352,1387290 2020-09-15,166352,1397884 2020-09-16,166352,1402129 2020-09-17,166352,1402867 2020-09-18,166352,1401576 2020-09-21,166352,1401961 2020-09-22,166352,1402647 2020-09-23,166352,1401517 2020-09-24,166352,1405770 2020-09-25,166352,1428264 2020-09-28,166352,1451292 2020-09-29,166352,1451327 2020-09-30,166352,1451353 2020-10-01,166352,1451379 2020-10-02,166352,1451405 2020-10-05,166352,1451493 2020-10-06,166352,1451520 2020-10-07,166352,1451554 2020-10-08,166352,1451581 2020-10-09,166352,1451607 2020-10-13,166352,1451730 2020-10-14,166352,1452225 2020-10-15,166352,1450042 2020-10-16,166352,1450216 2020-10-19,166352,1426585 2020-10-20,166352,1433333 2020-10-21,166352,1430247 2020-10-22,166352,1437840 2020-10-23,166352,1442804 2020-10-26,166352,1415995 2020-10-27,166352,1411733 2020-10-28,166352,1361896 2020-10-29,166352,1378292 2020-10-30,166352,1361719 2020-11-02,166352,1378501 2020-11-03,166352,1403056 2020-11-04,166352,1433970 2020-11-05,166352,1462153 2020-11-06,166352,1461917 2020-11-09,166352,1479202 2020-11-10,166352,1478101 2020-11-12,166352,1484155 2020-11-13,166352,1484227 2020-11-16,166352,1484354 2020-11-17,166352,1487178 2020-11-18,166352,1487692 2020-11-19,166352,1490656 2020-11-20,166352,1492107 2020-11-23,166352,1518683 2020-11-24,166352,1539316 2020-11-25,166352,1544568 2020-11-27,166352,1558222 2020-11-30,166352,1541186 2020-12-01,166352,1541223 2020-12-02,166352,1538320 2020-12-03,166352,1553401 2020-12-04,166352,1580612 2020-12-07,166352,1586296 2020-12-08,166352,1601709 2020-12-09,166352,1576773 2020-12-10,166352,1598463 2020-12-11,166352,1591625 2020-12-14,166352,1596158 2020-12-15,166352,1622362 2020-12-16,166352,1620764 2020-12-17,166352,1646640 2020-12-18,166352,1650549 2020-12-21,166352,1653056 2020-12-22,166352,1670711 2020-12-23,166352,1687419 2020-12-24,166352,1691118 2020-12-28,166352,1703861 2020-12-29,166352,1724523 2020-12-30,166352,1726457 2020-12-31,166352,1715347 2021-01-04,166352,1727179 2021-01-05,166352,1722948 2021-01-06,166352,1714762 2021-01-07,166352,1713661 2021-01-08,166352,1711721 2021-01-11,166352,1710042 2021-01-12,166352,1709627 2021-01-13,166352,1715210 2021-01-14,166352,1712684 2021-01-15,166352,1714902 2021-01-19,166352,1716678 2021-01-20,166352,1730140 2021-01-21,166352,1719580 2021-01-22,166352,1729024 2021-01-25,166352,1726269 2021-01-26,166352,1707453 2021-01-27,166352,1663679 2021-01-28,166352,1682350 2021-01-29,166352,1657657 2021-02-01,166352,1695022 2021-02-02,166352,1725236 2021-02-03,166352,1729461 2021-02-04,166352,1759261 2021-02-05,166352,1782271 2021-02-08,166352,1814640 2021-02-09,166352,1823374 2021-02-10,166352,1821753 2021-02-11,166352,1830926 2021-02-12,166352,1840086 2021-02-16,166352,1864809 2021-02-17,166352,1845613 2021-02-18,166352,1845223 2021-02-19,166352,1839516 2021-02-22,166352,1834895 2021-02-23,166352,1833960 2021-02-24,166352,1831805 2021-02-25,166352,1817333 2021-02-26,166352,1832361 2021-03-01,166352,1832416 2021-03-02,166352,1832482 2021-03-03,166352,1832548 2021-03-04,166352,1832614 2021-03-05,166352,1832680 2021-03-08,166352,1832891 2021-03-09,166352,1832957 2021-03-10,166352,1833023 2021-03-11,166352,1833088 2021-03-12,166352,1833154 2021-03-15,166352,1833365 2021-03-16,166352,1845240 2021-03-17,166352,1852996 2021-03-18,166352,1842823 2021-03-19,166352,1842883 2021-03-22,166352,1842784 2021-03-23,166352,1819224 2021-03-24,166352,1813457 2021-03-25,166352,1839170 2021-03-26,166352,1867239 2021-03-29,166352,1826832 2021-03-30,166352,1847994 2021-03-31,166352,1871262 2021-04-01,166352,1904202 2021-04-05,166352,1910290 2021-04-06,166352,1918703 2021-04-07,166352,1899121 2021-04-08,166352,1918682 2021-04-09,166352,1921563 2021-04-12,166352,1920656 2021-04-13,166352,1930408 2021-04-14,166352,1931523 2021-04-15,166352,1949274 2021-04-16,166352,1948489 2021-04-19,166352,1924105 2021-04-20,166352,1924186 2021-04-21,166352,1959383 2021-04-22,166352,1956807 2021-04-23,166352,1991563 2021-04-26,166352,2015191 2021-04-27,166352,2016014 2021-04-28,166352,2014774 2021-04-29,166352,2004287 2021-04-30,166352,2004371 2021-05-03,166352,2004638 2021-05-04,166352,2004722 2021-05-05,166352,2004794 2021-05-06,166352,2004878 2021-05-07,166352,2004950 2021-05-10,166352,2005205 2021-05-11,166352,2005277 2021-05-12,166352,1998834 2021-05-13,166352,2001537 2021-05-14,166352,2005686 2021-05-17,166352,2004637 2021-05-18,166352,2004190 2021-05-19,166352,2000993 2021-05-20,166352,2006096 2021-05-21,166352,2008286 2021-05-24,166352,2025527 2021-05-25,166352,2013449 2021-05-26,166352,2041700 2021-05-27,166352,2056790 2021-05-28,166352,2058826 2021-06-01,166352,2070780 2021-06-02,166352,2071148 2021-06-03,166352,2050526 2021-06-04,166352,2065608 2021-06-07,166352,2088300 2021-06-08,166352,2104967 2021-06-09,166352,2109628 2021-06-10,166352,2113760 2021-06-11,166352,2112484 2021-06-14,166352,2108026 2021-06-15,166352,2108005 2021-06-16,166352,2101957 2021-06-17,166352,2108421 2021-06-18,166352,2115075 2021-06-21,166352,2108998 2021-06-22,166352,2111561 2021-06-23,166352,2109544 2021-06-24,166352,2110122 2021-06-25,166352,2106415 2021-06-28,166352,2102231 2021-06-29,166352,2098866 2021-06-30,166352,2092594 2021-07-01,166352,2100366 2021-07-02,166352,2104080 2021-07-06,166352,2111516 2021-07-07,166352,2115339 2021-07-08,166352,2117503 2021-07-09,166352,2147091 2021-07-12,166352,2154192 2021-07-13,166352,2152904 2021-07-14,166352,2150914 2021-07-15,166352,2130827 2021-07-16,166352,2122267 2021-07-19,166352,2083716 2021-07-20,166352,2088938 2021-07-21,166352,2119320 2021-07-22,166352,2118444 2021-07-23,166352,2138032 2021-07-26,166352,2136595 2021-07-27,166352,2134717 2021-07-28,166352,2144003 2021-07-29,166352,2158753 2021-07-30,166352,2139586 2021-08-02,166352,2154368 2021-08-03,166352,2154439 2021-08-04,166352,2154429 2021-08-05,166352,2149676 2021-08-06,166352,2140050 2021-08-09,166352,2137120 2021-08-10,166352,2133874 2021-08-11,166352,2135237 2021-08-12,166352,2134535 2021-08-13,166352,2142339 2021-08-16,166352,2144547 2021-08-17,166352,2143001 2021-08-18,166352,2143509 2021-08-19,166352,2146257 2021-08-20,166352,2175307 2021-08-23,166352,2208887 2021-08-24,166352,2235283 2021-08-25,166352,2247175 2021-08-26,166352,2227851 2021-08-27,166352,2271127 2021-08-30,166352,2268863 2021-08-31,166352,2263672 2021-09-01,166352,2274859 2021-09-02,166352,2287685 2021-09-03,166352,2284619 2021-09-07,166352,2264791 2021-09-08,166352,2244813 2021-09-09,166352,2245051 2021-09-10,166352,2225883 2021-09-13,166352,2229947 2021-09-14,166352,2207857 2021-09-15,166352,2228521 2021-09-16,166352,2233742 2021-09-17,166352,2230586 2021-09-20,166352,2236707 2021-09-21,166352,2236230 2021-09-22,166352,2238030 2021-09-23,166352,2225685 2021-09-24,166352,2228973 2021-09-27,166352,2222830 2021-09-28,166352,2177673 2021-09-29,166352,2177751 2021-09-30,166352,2177830 2021-10-01,166352,2177908 2021-10-04,166352,2178183 2021-10-05,166352,2178261 2021-10-06,166352,2178352 2021-10-07,166352,2178444 2021-10-08,166352,2178535 2021-10-12,166352,2178888 2021-10-13,166352,2178980 2021-10-14,166352,2201650 2021-10-15,166352,2218065 2021-10-18,166352,2225567 2021-10-19,166352,2242058 2021-10-20,166352,2250300 2021-10-21,166352,2257204 2021-10-22,166352,2254802 2021-10-25,166352,2265506 2021-10-26,166352,2269629 2021-10-27,166352,2258206 2021-10-28,166352,2280501 2021-10-29,166352,2285186 2021-11-01,166352,2289342 2021-11-02,166352,2297763 2021-11-03,166352,2312606 2021-11-04,166352,2322578 2021-11-05,166352,2331485 2021-11-08,166352,2333567 2021-11-09,166352,2340363 2021-11-10,166352,2324525 2021-11-12,166352,2320890 2021-11-15,166352,2313361 2021-11-16,166352,2311848 2021-11-17,166352,2316552 2021-11-18,166352,2318709 2021-11-19,166352,2300572 2021-11-22,166352,2269726 2021-11-23,166352,2258014 2021-11-24,166352,2270366 2021-11-26,166352,2214969 2021-11-29,166352,2218404 2021-11-30,166352,2165380 2021-12-01,166352,2165471 2021-12-02,166352,2219123 2021-12-03,166352,2168422 2021-12-06,166352,2199940 2021-12-07,166352,2256059 2021-12-08,166352,2281056 2021-12-09,166352,2229100 2021-12-10,166352,2217966 2021-12-13,166352,2191015 2021-12-14,166352,2169226 2021-12-15,166352,2201302 2021-12-16,166352,2157285 2021-12-17,166352,2178478 2021-12-20,166352,2142507 2021-12-21,166352,2209342 2021-12-22,166352,2225568 2021-12-23,166352,2244305 2021-12-27,166352,2260286 2021-12-28,166352,2262969 2021-12-29,166352,2267364 2021-12-30,166352,2264326 2021-12-31,166352,2265653 2022-01-03,166352,2260374 2022-01-04,166352,2259370 2022-01-05,166352,2253091 2022-01-06,166352,2250083 2022-01-07,166352,2244001 2022-01-10,166352,2241888 2022-01-11,166352,2245910 2022-01-12,166352,2245202 2022-01-13,166352,2249006 2022-01-14,166352,2237059 2022-01-18,166352,2223368 2022-01-19,166352,2195796 2022-01-20,166352,2163401 2022-01-21,166352,2113624 2022-01-24,166352,2150610 2022-01-25,166352,2106282 2022-01-26,166352,2080046 2022-01-27,166352,2043997 2022-01-28,166352,2093803 2022-01-31,166352,2172542 2022-02-01,166352,2201246 2022-02-02,166352,2177996 2022-02-03,166352,2121475 2022-02-04,166352,2152966 2022-02-07,166352,2160103 2022-02-08,166352,2191511 2022-02-09,166352,2243947 2022-02-10,166352,2212303 2022-02-11,166352,2172922 2022-02-14,166352,2162053 2022-02-15,166352,2194886 2022-02-16,166352,2197439 2022-02-17,166352,2202249 2022-02-18,166352,2206314 2022-02-22,166352,2204507 2022-02-23,166352,2194856 2022-02-24,166352,2196445 2022-02-25,166352,2199096 2022-02-28,166352,2216308 2022-03-01,166352,2216428 2022-03-02,166352,2216548 2022-03-03,166352,2216668 2022-03-04,166352,2216787 2022-03-07,166352,2217144 2022-03-08,166352,2217264 2022-03-09,166352,2217384 2022-03-10,166352,2217503 2022-03-11,166352,2217623 2022-03-14,166352,2217993 2022-03-15,166352,2218113 2022-03-16,166352,2305460 2022-03-17,166352,2325045 2022-03-18,166352,2349340 2022-03-21,166352,2334024 2022-03-22,166352,2359523 2022-03-23,166352,2331027 2022-03-24,166352,2339867 2022-03-25,166352,2333608 2022-03-28,166352,2345938 2022-03-29,166352,2410897 2022-03-30,166352,2368536 2022-03-31,166352,2337650 2022-04-01,166352,2359098 2022-04-04,166352,2376711 2022-04-05,166352,2318648 2022-04-06,166352,2276492 2022-04-07,166352,2269875 2022-04-08,166352,2254031 2022-04-11,166352,2239657 2022-04-12,166352,2238441 2022-04-13,166352,2288152 2022-04-14,166352,2260193 2022-04-18,166352,2238111 2022-04-19,166352,2293710 2022-04-20,166352,2293873 2022-04-21,166352,2232767 2022-04-22,166352,2176827 2022-04-25,166352,2200258 2022-04-26,166352,2125573 2022-04-27,166352,2120488 2022-04-28,166352,2164336 2022-04-29,166352,2164632 2022-05-02,166352,2164916 2022-05-03,166352,2165096 2022-05-04,166352,2165262 2022-05-05,166352,2165442 2022-05-06,166352,2165609 2022-05-09,166352,2166148 2022-05-10,166352,2166315 2022-05-11,166352,2175617 2022-05-12,166352,2178983 2022-05-13,166352,2170587 2022-05-16,166352,2175123 2022-05-17,166352,2162823 2022-05-18,166352,2171505 2022-05-19,166352,2176202 2022-05-20,166352,2173584 2022-05-23,166352,2194646 2022-05-24,166352,2142444 2022-05-25,166352,2190630 2022-05-26,166352,2245369 2022-05-27,166352,2309708 2022-05-31,166352,2276310 2022-06-01,166352,2259164 2022-06-02,166352,2326718 2022-06-03,166352,2295831 2022-06-06,166352,2304201 2022-06-07,166352,2337995 2022-06-08,166352,2309263 2022-06-09,166352,2307649 2022-06-10,166352,2288911 2022-06-13,166352,2252036 2022-06-14,166352,2238265 2022-06-15,166352,2262347 2022-06-16,166352,2267629 2022-06-17,166352,2268217 2022-06-21,166352,2259815 2022-06-22,166352,2278773 2022-06-23,166352,2287298 2022-06-24,166352,2282051 2022-06-27,166352,2273965 2022-06-28,166352,2227845 2022-06-29,166352,2205618 2022-06-30,166352,2178255 2022-07-01,166352,2210386 2022-07-05,166352,2217260 2022-07-06,166352,2203500 2022-07-07,166352,2197421 2022-07-08,166352,2203617 2022-07-11,166352,2170028 2022-07-12,166352,2169772 2022-07-13,166352,2163594 2022-07-14,166352,2136947 2022-07-15,166352,2170557 2022-07-18,166352,2183160 2022-07-19,166352,2238725 2022-07-20,166352,2228655 2022-07-21,166352,2251575 2022-07-22,166352,2247007 2022-07-25,166352,2257952 2022-07-26,166352,2233135 2022-07-27,166352,2276326 2022-07-28,166352,2293255 2022-07-29,166352,2320116 2022-08-01,166352,2326155 2022-08-02,166352,2300560 2022-08-03,166352,2310400 2022-08-04,166352,2315727 2022-08-05,166352,2290998 2022-08-08,166352,2301268 2022-08-09,166352,2295927 2022-08-10,166352,2299451 2022-08-11,166352,2288253 2022-08-12,166352,2296649 2022-08-15,166352,2301844 2022-08-16,166352,2299991 2022-08-17,166352,2287591 2022-08-18,166352,2290394 2022-08-19,166352,2239691 2022-08-22,166352,2190528 2022-08-23,166352,2193099 2022-08-24,166352,2212274 2022-08-25,166352,2252365 2022-08-26,166352,2178165 2022-08-29,166352,2158039 2022-08-30,166352,2131460 2022-08-31,166352,2118524 2022-09-01,166352,2092483 2022-09-02,166352,2079893 2022-09-06,166352,2063054 2022-09-07,166352,2110841 2022-09-08,166352,2135825 2022-09-09,166352,2181973 2022-09-12,166352,2207260 2022-09-13,166352,2119833 2022-09-14,166352,2127490 2022-09-15,166352,2112365 2022-09-16,166352,2074687 2022-09-19,166352,2071129 2022-09-20,166352,2063257 2022-09-21,166352,2070451 2022-09-22,166352,2047262 2022-09-23,166352,2042291 2022-09-26,166352,2021170 2022-09-27,166352,2017013 2022-09-28,166352,2056818 2022-09-29,166352,2057012 2022-09-30,166352,2057205 2022-10-03,166352,2057783 2022-10-04,166352,2058011 2022-10-05,166352,2058228 2022-10-06,166352,2058456 2022-10-07,166352,2058685 2022-10-11,166352,2059601 2022-10-12,166352,2059829 2022-10-13,166352,2060046 2022-10-14,166352,2030638 2022-10-17,166352,2084402 2022-10-18,166352,2108276 2022-10-19,166352,2094193 2022-10-20,166352,2077766 2022-10-21,166352,2127084 2022-10-24,166352,2152350 2022-10-25,166352,2187362 2022-10-26,166352,2171223 2022-10-27,166352,2158044 2022-10-28,166352,2211421 2022-10-31,166352,2195054 2022-11-01,166352,2186061 2022-11-02,166352,2131401 2022-11-03,166352,2109109 2022-11-04,166352,2138259 2022-11-07,166352,2158833 2022-11-08,166352,2170918 2022-11-09,166352,2174181 2022-11-10,166352,2217065 2022-11-14,166352,2213114 2022-11-15,166352,2227577 2022-11-16,166352,2241165 2022-11-17,166352,2230936 2022-11-18,166352,2227786 2022-11-21,166352,2210213 2022-11-22,166352,2239605 2022-11-23,166352,2252677 2022-11-25,166352,2258870 2022-11-28,166352,2215292 2022-11-29,166352,2219729 2022-11-30,166352,2288059 2022-12-01,166352,2288324 2022-12-02,166352,2292038 2022-12-05,166352,2224506 2022-12-06,166352,2188771 2022-12-07,166352,2183006 2022-12-08,166352,2203319 2022-12-09,166352,2181552 2022-12-12,166352,2213776 2022-12-13,166352,2232861 2022-12-14,166352,2222623 2022-12-15,166352,2163261 2022-12-16,166352,2142615 2022-12-19,166352,2108685 2022-12-20,166352,2119325 2022-12-21,166352,2154144 2022-12-22,166352,2123208 2022-12-23,166352,2129318 2022-12-27,166352,2130918 2022-12-28,166352,2113218 2022-12-29,166352,2143868 2022-12-30,166352,2129588 2023-01-03,166352,2139546 2023-01-04,166352,2150605 2023-01-05,166352,2148629 2023-01-06,166352,2171482 2023-01-09,166352,2178202 2023-01-10,166352,2169095 2023-01-11,166352,2182036 2023-01-12,166352,2197969 2023-01-13,166352,2190688 2023-01-17,166352,2188070 2023-01-18,166352,2156925 2023-01-19,166352,2131014 2023-01-20,166352,2176920 2023-01-23,166352,2212021 2023-01-24,166352,2201111 2023-01-25,166352,2204846 2023-01-26,166352,2228010 2023-01-27,166352,2246509 2023-01-30,166352,2211897 2023-01-31,166352,2264633 2023-02-01,166352,2304842 2023-02-02,166352,2353495 2023-02-03,166352,2323217 2023-02-06,166352,2294607 2023-02-07,166352,2318083 2023-02-08,166352,2289928 2023-02-09,166352,2257630 2023-02-10,166352,2251957 2023-02-13,166352,2278496 2023-02-14,166352,2289882 2023-02-15,166352,2278522 2023-02-16,166352,2274366 2023-02-17,166352,2279226 2023-02-21,166352,2259034 2023-02-22,166352,2263979 2023-02-23,166352,2271573 2023-02-24,166352,2258861 2023-02-27,166352,2262954 2023-02-28,166352,2264475 2023-03-01,166352,2264697 2023-03-02,166352,2264946 2023-03-03,166352,2265206 2023-03-06,166352,2265977 2023-03-07,166352,2266237 2023-03-08,166352,2266484 2023-03-09,166352,2266745 2023-03-10,166352,2266992 2023-03-13,166352,2267776 2023-03-14,166352,2268023 2023-03-15,166352,2268284 2023-03-16,166352,2297879 2023-03-17,166352,2281513 2023-03-20,166352,2310128 2023-03-21,166352,2340083 2023-03-22,166352,2342391 2023-03-23,166352,2349935 2023-03-24,166352,2327872 2023-03-27,166352,2349151 2023-03-28,166352,2349083 2023-03-29,166352,2383946 2023-03-30,166352,2390740 2023-03-31,166352,2440773 2023-04-03,166352,2434230 2023-04-04,166352,2397940 2023-04-05,166352,2369685 2023-04-06,166352,2372578 2023-04-10,166352,2394947 2023-04-11,166352,2411934 2023-04-12,166352,2394190 2023-04-13,166352,2421764 2023-04-14,166352,2406681 2023-04-17,166352,2428428 2023-04-18,166352,2426806 2023-04-19,166352,2429761 2023-04-20,166352,2429997 2023-04-21,166352,2430432 2023-04-24,166352,2424016 2023-04-25,166352,2364564 2023-04-26,166352,2351796 2023-04-27,166352,2384356 2023-04-28,166352,2385081 2023-05-01,166352,2385313 2023-05-02,166352,2385544 2023-05-03,166352,2385775 2023-05-04,166352,2386021 2023-05-05,166352,2386252 2023-05-08,166352,2386976 2023-05-09,166352,2387207 2023-05-10,166352,2401674 2023-05-11,166352,2407959 2023-05-12,166352,2396800 2023-05-15,166352,2390998 2023-05-16,166352,2385400 2023-05-17,166352,2381202 2023-05-18,166352,2369944 2023-05-19,166352,2352963 2023-05-22,166352,2379239 2023-05-23,166352,2359184 2023-05-24,166352,2337649 2023-05-25,166352,2325816 2023-05-26,166352,2359910 2023-05-30,166352,2360880 2023-05-31,166352,2344382 2023-06-01,166352,2368984 2023-06-02,166352,2439675 2023-06-05,166352,2421202 2023-06-06,166352,2466129 2023-06-07,166352,2483195 2023-06-08,166352,2481628 2023-06-09,166352,2476543 2023-06-12,166352,2480922 2023-06-13,166352,2469634 2023-06-14,166352,2472375 2023-06-15,166352,2486445 2023-06-16,166352,2481373 2023-06-20,166352,2486271 2023-06-21,166352,2488188 2023-06-22,166352,2476008 2023-06-23,166352,2484860 2023-06-26,166352,2488866 2023-06-27,166352,2483714 2023-06-28,166352,2495067 2023-06-29,166352,2514364 2023-06-30,166352,2530946 2023-07-03,166352,2542694 2023-07-05,166352,2532633 2023-07-06,166352,2515578 2023-07-07,166352,2514949 2023-07-10,166352,2522967 2023-07-11,166352,2544314 2023-07-12,166352,2594073 2023-07-13,166352,2639192 2023-07-14,166352,2627194 2023-07-17,166352,2620014 2023-07-18,166352,2637497 2023-07-19,166352,2634688 2023-07-20,166352,2622474 2023-07-21,166352,2623872 2023-07-24,166352,2619689 2023-07-25,166352,2629869 2023-07-26,166352,2630848 2023-07-27,166352,2626538 2023-07-28,166352,2644533 2023-07-31,166352,2644054 2023-08-01,166352,2618013 2023-08-02,166352,2610072 2023-08-03,166352,2592551 2023-08-04,166352,2614077 2023-08-07,166352,2610793 2023-08-08,166352,2619610 2023-08-09,166352,2622355 2023-08-10,166352,2606944 2023-08-11,166352,2597447 2023-08-14,166352,2594447 2023-08-15,166352,2588659 2023-08-16,166352,2581201 2023-08-17,166352,2578852 2023-08-18,166352,2584301 2023-08-21,166352,2588436 2023-08-22,166352,2579387 2023-08-23,166352,2610530 2023-08-24,166352,2574507 2023-08-25,166352,2587079 2023-08-28,166352,2606891 2023-08-29,166352,2650264 2023-08-30,166352,2664954 2023-08-31,166352,2669834 2023-09-01,166352,2696834 2023-09-05,166352,2657021 2023-09-06,166352,2647950 2023-09-07,166352,2630134 2023-09-08,166352,2628685 2023-09-11,166352,2640078 2023-09-12,166352,2635241 2023-09-13,166352,2616125 2023-09-14,166352,2642488 2023-09-15,166352,2615915 2023-09-18,166352,2603018 2023-09-19,166352,2595272 2023-09-20,166352,2593894 2023-09-21,166352,2576608 2023-09-22,166352,2586175 2023-09-25,166352,2568152 2023-09-26,166352,2530477 2023-09-27,166352,2531100
2023-09-27 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7428 | 17.9792 | 66.3691 | 66.4175 | 36.0820 |
$+/- Change | 0.0021 | -0.0693 | 0.0163 | 0.5888 | -0.0964 |
% Day | 0.01 | -0.38 | 0.02 | 0.89 | -0.27 |
% Week | 0.06 | -1.18 | -1.04 | -0.07 | -2.00 |
% Month | 0.32 | -2.74 | -5.09 | -5.69 | -4.08 |
% Year | 2.95 | -1.25 | 12.67 | 7.94 | 6.30 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com