Strategy 166351 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166351 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.43 | 2.79 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.40 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.80 | 0.78 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 8.87 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.81 | 0.63 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 17.65 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -1.15 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 18.89 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 1.56 | -2.40 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 73.49 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.69 | 5.32 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 104.33 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.96 | -9.07 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 33.21 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -5.30 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 40.82 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.40 | 3.66 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 33.19 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.50 | 0.09 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 28.72 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.61 | 4.44 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.87 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.61 | -2.47 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.37 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.18 | 7.52 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 28.17 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.41 | 1.71 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 34.75 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 0.20 | 3.88 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -1.99 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.89 | 8.14 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.52 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 5.21 | 14.74 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 109.17 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.72 | 2.11 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 35.45 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 5.16 | -2.30 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -5.89 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -1.71 | 7.76 | 4.47 | 0.98 | -5.16 | -3.91 | 7.10 | 0.62 | 22.89 | |
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.96 | 2.04 | 3.04 | 1.70 | 1.53 | 1.94 | 4.08 | 2.52 | 34.84 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.44 | 5.19 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.81 | 29.10 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.09 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 26,044.86 | ||||||
13 | 27 | 8 | 39 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.67 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166351,166351,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166351,10070 2004-01-05,166351,10080 2004-01-06,166351,10120 2004-01-07,166351,10141 2004-01-08,166351,10141 2004-01-09,166351,10212 2004-01-12,166351,10212 2004-01-13,166351,10232 2004-01-14,166351,10242 2004-01-15,166351,10252 2004-01-16,166351,10242 2004-01-20,166351,10232 2004-01-21,166351,10247 2004-01-22,166351,10209 2004-01-23,166351,10240 2004-01-26,166351,10325 2004-01-27,166351,10247 2004-01-28,166351,10076 2004-01-29,166351,10014 2004-01-30,166351,10045 2004-02-02,166351,10053 2004-02-03,166351,10030 2004-02-04,166351,9866 2004-02-05,166351,9905 2004-02-06,166351,10107 2004-02-09,166351,10146 2004-02-10,166351,10232 2004-02-11,166351,10317 2004-02-12,166351,10271 2004-02-13,166351,10201 2004-02-17,166351,10329 2004-02-18,166351,10314 2004-02-19,166351,10324 2004-02-20,166351,10304 2004-02-23,166351,10324 2004-02-24,166351,10335 2004-02-25,166351,10335 2004-02-26,166351,10324 2004-02-27,166351,10355 2004-03-01,166351,10355 2004-03-02,166351,10355 2004-03-03,166351,10355 2004-03-04,166351,10355 2004-03-05,166351,10355 2004-03-08,166351,10365 2004-03-09,166351,10365 2004-03-10,166351,10365 2004-03-11,166351,10365 2004-03-12,166351,10365 2004-03-15,166351,10365 2004-03-16,166351,10502 2004-03-17,166351,10654 2004-03-18,166351,10638 2004-03-19,166351,10558 2004-03-22,166351,10429 2004-03-23,166351,10469 2004-03-24,166351,10445 2004-03-25,166351,10636 2004-03-26,166351,10661 2004-03-29,166351,10818 2004-03-30,166351,10901 2004-03-31,166351,10943 2004-04-01,166351,11050 2004-04-02,166351,11142 2004-04-05,166351,11200 2004-04-06,166351,11100 2004-04-07,166351,11117 2004-04-08,166351,11075 2004-04-12,166351,11084 2004-04-13,166351,10876 2004-04-14,166351,10818 2004-04-15,166351,10793 2004-04-16,166351,10843 2004-04-19,166351,10910 2004-04-20,166351,10910 2004-04-21,166351,10994 2004-04-22,166351,11171 2004-04-23,166351,11137 2004-04-26,166351,11120 2004-04-27,166351,11120 2004-04-28,166351,10935 2004-04-29,166351,10775 2004-04-30,166351,10775 2004-05-03,166351,10785 2004-05-04,166351,10785 2004-05-05,166351,10785 2004-05-06,166351,10785 2004-05-07,166351,10785 2004-05-10,166351,10796 2004-05-11,166351,10796 2004-05-12,166351,10796 2004-05-13,166351,10763 2004-05-14,166351,10796 2004-05-17,166351,10850 2004-05-18,166351,10828 2004-05-19,166351,10807 2004-05-20,166351,10839 2004-05-21,166351,10901 2004-05-24,166351,11007 2004-05-25,166351,11219 2004-05-26,166351,11290 2004-05-27,166351,11325 2004-05-28,166351,11360 2004-06-01,166351,11404 2004-06-02,166351,11431 2004-06-03,166351,11263 2004-06-04,166351,11343 2004-06-07,166351,11528 2004-06-08,166351,11510 2004-06-09,166351,11487 2004-06-10,166351,11487 2004-06-14,166351,11441 2004-06-15,166351,11545 2004-06-16,166351,11522 2004-06-17,166351,11545 2004-06-18,166351,11545 2004-06-21,166351,11557 2004-06-22,166351,11545 2004-06-23,166351,11557 2004-06-24,166351,11580 2004-06-25,166351,11592 2004-06-28,166351,11545 2004-06-29,166351,11589 2004-06-30,166351,11678 2004-07-01,166351,11545 2004-07-02,166351,11603 2004-07-06,166351,11591 2004-07-07,166351,11591 2004-07-08,166351,11603 2004-07-09,166351,11690 2004-07-12,166351,11707 2004-07-13,166351,11646 2004-07-14,166351,11637 2004-07-15,166351,11533 2004-07-16,166351,11629 2004-07-19,166351,11585 2004-07-20,166351,11533 2004-07-21,166351,11429 2004-07-22,166351,11386 2004-07-23,166351,11255 2004-07-26,166351,11195 2004-07-27,166351,11160 2004-07-28,166351,11177 2004-07-29,166351,11264 2004-07-30,166351,11325 2004-08-02,166351,11325 2004-08-03,166351,11336 2004-08-04,166351,11336 2004-08-05,166351,11347 2004-08-06,166351,11448 2004-08-09,166351,11437 2004-08-10,166351,11414 2004-08-11,166351,11426 2004-08-12,166351,11437 2004-08-13,166351,11459 2004-08-16,166351,11448 2004-08-17,166351,11470 2004-08-18,166351,11459 2004-08-19,166351,11470 2004-08-20,166351,11648 2004-08-23,166351,11583 2004-08-24,166351,11601 2004-08-25,166351,11695 2004-08-26,166351,11676 2004-08-27,166351,11742 2004-08-30,166351,11630 2004-08-31,166351,11695 2004-09-01,166351,11779 2004-09-02,166351,11901 2004-09-03,166351,11845 2004-09-07,166351,11948 2004-09-08,166351,11873 2004-09-09,166351,11957 2004-09-10,166351,12023 2004-09-13,166351,12088 2004-09-14,166351,12079 2004-09-15,166351,12032 2004-09-16,166351,12135 2004-09-17,166351,12100 2004-09-20,166351,12147 2004-09-21,166351,12147 2004-09-22,166351,12170 2004-09-23,166351,12147 2004-09-24,166351,12168 2004-09-27,166351,12095 2004-09-28,166351,12095 2004-09-29,166351,12095 2004-09-30,166351,12095 2004-10-01,166351,12095 2004-10-04,166351,12095 2004-10-05,166351,12107 2004-10-06,166351,12107 2004-10-07,166351,12107 2004-10-08,166351,12107 2004-10-12,166351,12107 2004-10-13,166351,12107 2004-10-14,166351,12107 2004-10-15,166351,12158 2004-10-18,166351,12220 2004-10-19,166351,12107 2004-10-20,166351,12107 2004-10-21,166351,12138 2004-10-22,166351,12024 2004-10-25,166351,12014 2004-10-26,166351,12189 2004-10-27,166351,12355 2004-10-28,166351,12376 2004-10-29,166351,12407 2004-11-01,166351,12407 2004-11-02,166351,12407 2004-11-03,166351,12551 2004-11-04,166351,12758 2004-11-05,166351,12810 2004-11-08,166351,12789 2004-11-09,166351,12789 2004-11-10,166351,12764 2004-11-12,166351,12801 2004-11-15,166351,12801 2004-11-16,166351,12789 2004-11-17,166351,12826 2004-11-18,166351,12851 2004-11-19,166351,12704 2004-11-22,166351,12805 2004-11-23,166351,12869 2004-11-24,166351,12970 2004-11-26,166351,12998 2004-11-29,166351,13016 2004-11-30,166351,12998 2004-12-01,166351,12998 2004-12-02,166351,12971 2004-12-03,166351,12998 2004-12-06,166351,12971 2004-12-07,166351,12771 2004-12-08,166351,12835 2004-12-09,166351,12862 2004-12-10,166351,12907 2004-12-13,166351,12998 2004-12-14,166351,13089 2004-12-15,166351,13188 2004-12-16,166351,13098 2004-12-17,166351,13116 2004-12-20,166351,13052 2004-12-21,166351,13197 2004-12-22,166351,13243 2004-12-23,166351,13348 2004-12-27,166351,13479 2004-12-28,166351,13488 2004-12-29,166351,13444 2004-12-30,166351,13531 2004-12-31,166351,13540 2005-01-03,166351,13479 2005-01-04,166351,13440 2005-01-05,166351,13453 2005-01-06,166351,13453 2005-01-07,166351,13453 2005-01-10,166351,13453 2005-01-11,166351,13479 2005-01-12,166351,13492 2005-01-13,166351,13518 2005-01-14,166351,13505 2005-01-18,166351,13518 2005-01-19,166351,13404 2005-01-20,166351,13319 2005-01-21,166351,13291 2005-01-24,166351,13168 2005-01-25,166351,13177 2005-01-26,166351,13319 2005-01-27,166351,13338 2005-01-28,166351,13300 2005-01-31,166351,13470 2005-02-01,166351,13556 2005-02-02,166351,13631 2005-02-03,166351,13593 2005-02-04,166351,13754 2005-02-07,166351,13735 2005-02-08,166351,13764 2005-02-09,166351,13575 2005-02-10,166351,13612 2005-02-11,166351,13754 2005-02-14,166351,13754 2005-02-15,166351,13799 2005-02-16,166351,13737 2005-02-17,166351,13724 2005-02-18,166351,13684 2005-02-22,166351,13671 2005-02-23,166351,13684 2005-02-24,166351,13671 2005-02-25,166351,13684 2005-02-28,166351,13632 2005-03-01,166351,13632 2005-03-02,166351,13632 2005-03-03,166351,13632 2005-03-04,166351,13632 2005-03-07,166351,13632 2005-03-08,166351,13645 2005-03-09,166351,13645 2005-03-10,166351,13645 2005-03-11,166351,13645 2005-03-14,166351,13645 2005-03-15,166351,13645 2005-03-16,166351,13636 2005-03-17,166351,13568 2005-03-18,166351,13542 2005-03-21,166351,13439 2005-03-22,166351,13320 2005-03-23,166351,13234 2005-03-24,166351,13217 2005-03-28,166351,13198 2005-03-29,166351,13040 2005-03-30,166351,13217 2005-03-31,166351,13254 2005-04-01,166351,13208 2005-04-04,166351,13236 2005-04-05,166351,13264 2005-04-06,166351,13291 2005-04-07,166351,13357 2005-04-08,166351,13217 2005-04-11,166351,13180 2005-04-12,166351,13264 2005-04-13,166351,13077 2005-04-14,166351,12891 2005-04-15,166351,12705 2005-04-18,166351,12761 2005-04-19,166351,12761 2005-04-20,166351,12596 2005-04-21,166351,12816 2005-04-22,166351,12679 2005-04-25,166351,12835 2005-04-26,166351,12706 2005-04-27,166351,12697 2005-04-28,166351,12513 2005-04-29,166351,12525 2005-05-02,166351,12525 2005-05-03,166351,12525 2005-05-04,166351,12525 2005-05-05,166351,12525 2005-05-06,166351,12525 2005-05-09,166351,12536 2005-05-10,166351,12536 2005-05-11,166351,12536 2005-05-12,166351,12560 2005-05-13,166351,12572 2005-05-16,166351,12572 2005-05-17,166351,12584 2005-05-18,166351,12608 2005-05-19,166351,12584 2005-05-20,166351,12584 2005-05-23,166351,12654 2005-05-24,166351,12663 2005-05-25,166351,12567 2005-05-26,166351,12689 2005-05-27,166351,12742 2005-05-31,166351,12751 2005-06-01,166351,12865 2005-06-02,166351,12908 2005-06-03,166351,12847 2005-06-06,166351,12882 2005-06-07,166351,12900 2005-06-08,166351,12847 2005-06-09,166351,12835 2005-06-10,166351,12787 2005-06-13,166351,12775 2005-06-14,166351,12763 2005-06-15,166351,12763 2005-06-16,166351,12787 2005-06-17,166351,12787 2005-06-20,166351,12787 2005-06-21,166351,12811 2005-06-22,166351,12871 2005-06-23,166351,12859 2005-06-24,166351,12883 2005-06-27,166351,12895 2005-06-28,166351,12859 2005-06-29,166351,12876 2005-06-30,166351,12851 2005-07-01,166351,12919 2005-07-05,166351,12895 2005-07-06,166351,12907 2005-07-07,166351,12931 2005-07-08,166351,13103 2005-07-11,166351,13223 2005-07-12,166351,13317 2005-07-13,166351,13257 2005-07-14,166351,13334 2005-07-15,166351,13274 2005-07-18,166351,13283 2005-07-19,166351,13291 2005-07-20,166351,13377 2005-07-21,166351,13403 2005-07-22,166351,13386 2005-07-25,166351,13368 2005-07-26,166351,13326 2005-07-27,166351,13386 2005-07-28,166351,13540 2005-07-29,166351,13540 2005-08-01,166351,13617 2005-08-02,166351,13604 2005-08-03,166351,13630 2005-08-04,166351,13617 2005-08-05,166351,13579 2005-08-08,166351,13566 2005-08-09,166351,13579 2005-08-10,166351,13591 2005-08-11,166351,13630 2005-08-12,166351,13669 2005-08-15,166351,13656 2005-08-16,166351,13682 2005-08-17,166351,13656 2005-08-18,166351,13694 2005-08-19,166351,13721 2005-08-22,166351,13774 2005-08-23,166351,13757 2005-08-24,166351,13748 2005-08-25,166351,13774 2005-08-26,166351,13650 2005-08-29,166351,13748 2005-08-30,166351,13730 2005-08-31,166351,13952 2005-09-01,166351,13996 2005-09-02,166351,13907 2005-09-06,166351,14076 2005-09-07,166351,14138 2005-09-08,166351,14085 2005-09-09,166351,14174 2005-09-12,166351,14200 2005-09-13,166351,14094 2005-09-14,166351,14005 2005-09-15,166351,13996 2005-09-16,166351,14049 2005-09-19,166351,14063 2005-09-20,166351,14063 2005-09-21,166351,14089 2005-09-22,166351,14102 2005-09-23,166351,14063 2005-09-26,166351,14073 2005-09-27,166351,14073 2005-09-28,166351,14086 2005-09-29,166351,14086 2005-09-30,166351,14086 2005-10-03,166351,14086 2005-10-04,166351,14086 2005-10-05,166351,14086 2005-10-06,166351,14099 2005-10-07,166351,14099 2005-10-11,166351,14099 2005-10-12,166351,14099 2005-10-13,166351,14112 2005-10-14,166351,14250 2005-10-17,166351,14294 2005-10-18,166351,14150 2005-10-19,166351,14361 2005-10-20,166351,14150 2005-10-21,166351,14172 2005-10-24,166351,14405 2005-10-25,166351,14372 2005-10-26,166351,14316 2005-10-27,166351,14161 2005-10-28,166351,14405 2005-10-31,166351,14505 2005-11-01,166351,14450 2005-11-02,166351,14594 2005-11-03,166351,14672 2005-11-04,166351,14672 2005-11-07,166351,14705 2005-11-08,166351,14661 2005-11-09,166351,14619 2005-11-10,166351,14675 2005-11-14,166351,14647 2005-11-15,166351,14675 2005-11-16,166351,14717 2005-11-17,166351,14745 2005-11-18,166351,14717 2005-11-21,166351,14845 2005-11-22,166351,14936 2005-11-23,166351,14973 2005-11-25,166351,14991 2005-11-28,166351,14762 2005-11-29,166351,14790 2005-11-30,166351,14817 2005-12-01,166351,14817 2005-12-02,166351,14835 2005-12-05,166351,14763 2005-12-06,166351,14772 2005-12-07,166351,14709 2005-12-08,166351,14754 2005-12-09,166351,14808 2005-12-12,166351,14835 2005-12-13,166351,14844 2005-12-14,166351,14880 2005-12-15,166351,14799 2005-12-16,166351,14754 2005-12-19,166351,14583 2005-12-20,166351,14610 2005-12-21,166351,14709 2005-12-22,166351,14799 2005-12-23,166351,14816 2005-12-27,166351,14699 2005-12-28,166351,14875 2005-12-29,166351,14883 2005-12-30,166351,14741 2006-01-03,166351,15227 2006-01-04,166351,15255 2006-01-05,166351,15255 2006-01-06,166351,15241 2006-01-09,166351,15255 2006-01-10,166351,15227 2006-01-11,166351,15198 2006-01-12,166351,15241 2006-01-13,166351,15284 2006-01-17,166351,15298 2006-01-18,166351,15271 2006-01-19,166351,15442 2006-01-20,166351,15207 2006-01-23,166351,15271 2006-01-24,166351,15433 2006-01-25,166351,15361 2006-01-26,166351,15524 2006-01-27,166351,15605 2006-01-30,166351,15623 2006-01-31,166351,15686 2006-02-01,166351,15677 2006-02-02,166351,15533 2006-02-03,166351,15470 2006-02-06,166351,15542 2006-02-07,166351,15325 2006-02-08,166351,15370 2006-02-09,166351,15316 2006-02-10,166351,15307 2006-02-13,166351,15171 2006-02-14,166351,15298 2006-02-15,166351,15198 2006-02-16,166351,15331 2006-02-17,166351,15374 2006-02-21,166351,15360 2006-02-22,166351,15389 2006-02-23,166351,15374 2006-02-24,166351,15374 2006-02-27,166351,15374 2006-02-28,166351,15403 2006-03-01,166351,15403 2006-03-02,166351,15403 2006-03-03,166351,15403 2006-03-06,166351,15417 2006-03-07,166351,15417 2006-03-08,166351,15417 2006-03-09,166351,15417 2006-03-10,166351,15417 2006-03-13,166351,15430 2006-03-14,166351,15430 2006-03-15,166351,15430 2006-03-16,166351,15430 2006-03-17,166351,15520 2006-03-20,166351,15593 2006-03-21,166351,15503 2006-03-22,166351,15536 2006-03-23,166351,15390 2006-03-24,166351,15495 2006-03-27,166351,15495 2006-03-28,166351,15460 2006-03-29,166351,15680 2006-03-30,166351,15663 2006-03-31,166351,15715 2006-04-03,166351,15636 2006-04-04,166351,15689 2006-04-05,166351,15777 2006-04-06,166351,15768 2006-04-07,166351,15610 2006-04-10,166351,15557 2006-04-11,166351,15398 2006-04-12,166351,15451 2006-04-13,166351,15495 2006-04-17,166351,15478 2006-04-18,166351,15786 2006-04-19,166351,15936 2006-04-20,166351,15936 2006-04-21,166351,15909 2006-04-24,166351,15838 2006-04-25,166351,15785 2006-04-26,166351,15768 2006-04-27,166351,15750 2006-04-28,166351,15750 2006-05-01,166351,15750 2006-05-02,166351,15750 2006-05-03,166351,15750 2006-05-04,166351,15764 2006-05-05,166351,15764 2006-05-08,166351,15764 2006-05-09,166351,15764 2006-05-10,166351,15764 2006-05-11,166351,15749 2006-05-12,166351,15704 2006-05-15,166351,15734 2006-05-16,166351,15779 2006-05-17,166351,15749 2006-05-18,166351,15794 2006-05-19,166351,15859 2006-05-22,166351,15701 2006-05-23,166351,15636 2006-05-24,166351,15590 2006-05-25,166351,15840 2006-05-26,166351,15961 2006-05-30,166351,15673 2006-05-31,166351,15877 2006-06-01,166351,16146 2006-06-02,166351,16192 2006-06-05,166351,15822 2006-06-06,166351,15710 2006-06-07,166351,15608 2006-06-08,166351,15562 2006-06-09,166351,15562 2006-06-12,166351,15562 2006-06-13,166351,15591 2006-06-14,166351,15518 2006-06-15,166351,15489 2006-06-16,166351,15460 2006-06-19,166351,15460 2006-06-20,166351,15445 2006-06-21,166351,15445 2006-06-22,166351,15416 2006-06-23,166351,15401 2006-06-26,166351,15387 2006-06-27,166351,15416 2006-06-28,166351,15401 2006-06-29,166351,15856 2006-06-30,166351,15977 2006-07-03,166351,16098 2006-07-05,166351,16037 2006-07-06,166351,16067 2006-07-07,166351,16113 2006-07-10,166351,16221 2006-07-11,166351,16204 2006-07-12,166351,15971 2006-07-13,166351,15647 2006-07-14,166351,15472 2006-07-17,166351,15297 2006-07-18,166351,15206 2006-07-19,166351,15605 2006-07-20,166351,15539 2006-07-21,166351,15614 2006-07-24,166351,15822 2006-07-25,166351,15805 2006-07-26,166351,15921 2006-07-27,166351,16005 2006-07-28,166351,16304 2006-07-31,166351,16296 2006-08-01,166351,16155 2006-08-02,166351,16170 2006-08-03,166351,16170 2006-08-04,166351,16215 2006-08-07,166351,16215 2006-08-08,166351,16215 2006-08-09,166351,16215 2006-08-10,166351,16215 2006-08-11,166351,16185 2006-08-14,166351,16154 2006-08-15,166351,16215 2006-08-16,166351,16275 2006-08-17,166351,16275 2006-08-18,166351,16305 2006-08-21,166351,16199 2006-08-22,166351,16228 2006-08-23,166351,16074 2006-08-24,166351,16074 2006-08-25,166351,16074 2006-08-28,166351,16199 2006-08-29,166351,16314 2006-08-30,166351,16382 2006-08-31,166351,16439 2006-09-01,166351,16497 2006-09-05,166351,16584 2006-09-06,166351,16305 2006-09-07,166351,16209 2006-09-08,166351,16228 2006-09-11,166351,16180 2006-09-12,166351,16459 2006-09-13,166351,16584 2006-09-14,166351,16516 2006-09-15,166351,16536 2006-09-18,166351,16545 2006-09-19,166351,16606 2006-09-20,166351,16621 2006-09-21,166351,16682 2006-09-22,166351,16712 2006-09-25,166351,16743 2006-09-26,166351,16869 2006-09-27,166351,16869 2006-09-28,166351,16869 2006-09-29,166351,16869 2006-10-02,166351,16883 2006-10-03,166351,16883 2006-10-04,166351,16883 2006-10-05,166351,16883 2006-10-06,166351,16883 2006-10-10,166351,16898 2006-10-11,166351,16898 2006-10-12,166351,16898 2006-10-13,166351,16832 2006-10-16,166351,16877 2006-10-17,166351,16821 2006-10-18,166351,16843 2006-10-19,166351,16854 2006-10-20,166351,16877 2006-10-23,166351,16978 2006-10-24,166351,16978 2006-10-25,166351,17045 2006-10-26,166351,17123 2006-10-27,166351,16989 2006-10-30,166351,16989 2006-10-31,166351,16989 2006-11-01,166351,16866 2006-11-02,166351,16866 2006-11-03,166351,16832 2006-11-06,166351,17022 2006-11-07,166351,17067 2006-11-08,166351,17101 2006-11-09,166351,17116 2006-11-10,166351,17147 2006-11-13,166351,17131 2006-11-14,166351,17162 2006-11-15,166351,17131 2006-11-16,166351,17101 2006-11-17,166351,17162 2006-11-20,166351,17178 2006-11-21,166351,17233 2006-11-22,166351,17288 2006-11-24,166351,17288 2006-11-27,166351,16938 2006-11-28,166351,16975 2006-11-29,166351,17187 2006-11-30,166351,17251 2006-12-01,166351,17251 2006-12-04,166351,17473 2006-12-05,166351,17519 2006-12-06,166351,17519 2006-12-07,166351,17445 2006-12-08,166351,17445 2006-12-11,166351,17445 2006-12-12,166351,17371 2006-12-13,166351,17381 2006-12-14,166351,17491 2006-12-15,166351,17473 2006-12-18,166351,17297 2006-12-19,166351,17307 2006-12-20,166351,17325 2006-12-21,166351,17242 2006-12-22,166351,17187 2006-12-26,166351,17163 2006-12-27,166351,17312 2006-12-28,166351,17335 2006-12-29,166351,17343 2007-01-03,166351,17515 2007-01-04,166351,17546 2007-01-05,166351,17530 2007-01-08,166351,17530 2007-01-09,166351,17530 2007-01-10,166351,17530 2007-01-11,166351,17468 2007-01-12,166351,17452 2007-01-16,166351,17483 2007-01-17,166351,17456 2007-01-18,166351,17291 2007-01-19,166351,17410 2007-01-22,166351,17309 2007-01-23,166351,17437 2007-01-24,166351,17603 2007-01-25,166351,17419 2007-01-26,166351,17465 2007-01-29,166351,17547 2007-01-30,166351,17648 2007-01-31,166351,17749 2007-02-01,166351,17896 2007-02-02,166351,17942 2007-02-05,166351,17924 2007-02-06,166351,17988 2007-02-07,166351,18089 2007-02-08,166351,18089 2007-02-09,166351,17933 2007-02-12,166351,17850 2007-02-13,166351,17997 2007-02-14,166351,18079 2007-02-15,166351,18173 2007-02-16,166351,18126 2007-02-20,166351,18143 2007-02-21,166351,18143 2007-02-22,166351,18110 2007-02-23,166351,18143 2007-02-26,166351,18191 2007-02-27,166351,18272 2007-02-28,166351,18239 2007-03-01,166351,18239 2007-03-02,166351,18255 2007-03-05,166351,18255 2007-03-06,166351,18255 2007-03-07,166351,18255 2007-03-08,166351,18270 2007-03-09,166351,18270 2007-03-12,166351,18270 2007-03-13,166351,18270 2007-03-14,166351,18270 2007-03-15,166351,18286 2007-03-16,166351,18319 2007-03-19,166351,18532 2007-03-20,166351,18672 2007-03-21,166351,19074 2007-03-22,166351,19066 2007-03-23,166351,19091 2007-03-26,166351,19025 2007-03-27,166351,18909 2007-03-28,166351,18822 2007-03-29,166351,18841 2007-03-30,166351,18880 2007-04-02,166351,18948 2007-04-03,166351,19112 2007-04-04,166351,19122 2007-04-05,166351,19180 2007-04-09,166351,19199 2007-04-10,166351,19257 2007-04-11,166351,19131 2007-04-12,166351,19257 2007-04-13,166351,19354 2007-04-16,166351,19548 2007-04-17,166351,19518 2007-04-18,166351,19470 2007-04-19,166351,19470 2007-04-20,166351,19635 2007-04-23,166351,19645 2007-04-24,166351,19616 2007-04-25,166351,19752 2007-04-26,166351,19791 2007-04-27,166351,19723 2007-04-30,166351,19740 2007-05-01,166351,19740 2007-05-02,166351,19740 2007-05-03,166351,19740 2007-05-04,166351,19740 2007-05-07,166351,19756 2007-05-08,166351,19756 2007-05-09,166351,19756 2007-05-10,166351,19774 2007-05-11,166351,19756 2007-05-14,166351,19739 2007-05-15,166351,19721 2007-05-16,166351,19739 2007-05-17,166351,19704 2007-05-18,166351,19652 2007-05-21,166351,19845 2007-05-22,166351,19951 2007-05-23,166351,19893 2007-05-24,166351,19604 2007-05-25,166351,19729 2007-05-29,166351,19883 2007-05-30,166351,20067 2007-05-31,166351,20154 2007-06-01,166351,20279 2007-06-04,166351,20347 2007-06-05,166351,20221 2007-06-06,166351,19999 2007-06-07,166351,19613 2007-06-08,166351,19816 2007-06-11,166351,19816 2007-06-12,166351,19710 2007-06-13,166351,19763 2007-06-14,166351,19763 2007-06-15,166351,19816 2007-06-18,166351,19851 2007-06-19,166351,19905 2007-06-20,166351,19851 2007-06-21,166351,19816 2007-06-22,166351,19851 2007-06-25,166351,19905 2007-06-26,166351,19887 2007-06-27,166351,19922 2007-06-28,166351,19961 2007-06-29,166351,19922 2007-07-02,166351,20174 2007-07-03,166351,20121 2007-07-05,166351,20049 2007-07-06,166351,20013 2007-07-09,166351,20049 2007-07-10,166351,19874 2007-07-11,166351,19969 2007-07-12,166351,20280 2007-07-13,166351,20240 2007-07-16,166351,20272 2007-07-17,166351,20200 2007-07-18,166351,20017 2007-07-19,166351,20200 2007-07-20,166351,20121 2007-07-23,166351,20145 2007-07-24,166351,19810 2007-07-25,166351,19715 2007-07-26,166351,19309 2007-07-27,166351,18855 2007-07-30,166351,19054 2007-07-31,166351,19158 2007-08-01,166351,19102 2007-08-02,166351,19119 2007-08-03,166351,19169 2007-08-06,166351,19136 2007-08-07,166351,19136 2007-08-08,166351,19068 2007-08-09,166351,19119 2007-08-10,166351,19119 2007-08-13,166351,19119 2007-08-14,166351,19136 2007-08-15,166351,19136 2007-08-16,166351,19203 2007-08-17,166351,19186 2007-08-20,166351,19220 2007-08-21,166351,19279 2007-08-22,166351,19546 2007-08-23,166351,19437 2007-08-24,166351,19694 2007-08-27,166351,19496 2007-08-28,166351,19042 2007-08-29,166351,19457 2007-08-30,166351,19398 2007-08-31,166351,19665 2007-09-04,166351,19902 2007-09-05,166351,19724 2007-09-06,166351,19793 2007-09-07,166351,19457 2007-09-10,166351,19309 2007-09-11,166351,19556 2007-09-12,166351,19526 2007-09-13,166351,19605 2007-09-14,166351,19684 2007-09-17,166351,19516 2007-09-18,166351,20109 2007-09-19,166351,20109 2007-09-20,166351,19971 2007-09-21,166351,20023 2007-09-24,166351,20040 2007-09-25,166351,20040 2007-09-26,166351,20146 2007-09-27,166351,20228 2007-09-28,166351,20228 2007-10-01,166351,20228 2007-10-02,166351,20228 2007-10-03,166351,20228 2007-10-04,166351,20245 2007-10-05,166351,20245 2007-10-09,166351,20245 2007-10-10,166351,20262 2007-10-11,166351,20262 2007-10-12,166351,20340 2007-10-15,166351,20178 2007-10-16,166351,20039 2007-10-17,166351,20074 2007-10-18,166351,20062 2007-10-19,166351,19551 2007-10-22,166351,19621 2007-10-23,166351,19795 2007-10-24,166351,19749 2007-10-25,166351,19725 2007-10-26,166351,20004 2007-10-29,166351,20074 2007-10-30,166351,19946 2007-10-31,166351,20190 2007-11-01,166351,19667 2007-11-02,166351,19679 2007-11-05,166351,19586 2007-11-06,166351,19818 2007-11-07,166351,19250 2007-11-08,166351,19238 2007-11-09,166351,19271 2007-11-13,166351,19255 2007-11-14,166351,19255 2007-11-15,166351,19336 2007-11-16,166351,19320 2007-11-19,166351,19369 2007-11-20,166351,19353 2007-11-21,166351,19112 2007-11-23,166351,19393 2007-11-26,166351,19072 2007-11-27,166351,19242 2007-11-28,166351,19814 2007-11-29,166351,19814 2007-11-30,166351,19935 2007-12-03,166351,19951 2007-12-04,166351,19820 2007-12-05,166351,20082 2007-12-06,166351,20496 2007-12-07,166351,20546 2007-12-10,166351,20708 2007-12-11,166351,20123 2007-12-12,166351,20153 2007-12-13,166351,20123 2007-12-14,166351,19820 2007-12-17,166351,19446 2007-12-18,166351,19628 2007-12-19,166351,19669 2007-12-20,166351,19891 2007-12-21,166351,20224 2007-12-24,166351,20435 2007-12-26,166351,20485 2007-12-27,166351,20552 2007-12-28,166351,20627 2007-12-31,166351,20619 2008-01-02,166351,20485 2008-01-03,166351,20485 2008-01-04,166351,20537 2008-01-07,166351,20571 2008-01-08,166351,20554 2008-01-09,166351,20588 2008-01-10,166351,20520 2008-01-11,166351,20605 2008-01-14,166351,20622 2008-01-15,166351,20673 2008-01-16,166351,20656 2008-01-17,166351,20707 2008-01-18,166351,20707 2008-01-22,166351,20810 2008-01-23,166351,21323 2008-01-24,166351,21503 2008-01-25,166351,21359 2008-01-28,166351,21790 2008-01-29,166351,21957 2008-01-30,166351,21730 2008-01-31,166351,22172 2008-02-01,166351,22674 2008-02-04,166351,22495 2008-02-05,166351,21897 2008-02-06,166351,21634 2008-02-07,166351,21849 2008-02-08,166351,21837 2008-02-11,166351,21945 2008-02-12,166351,22029 2008-02-13,166351,22411 2008-02-14,166351,22065 2008-02-15,166351,21995 2008-02-19,166351,22314 2008-02-20,166351,22277 2008-02-21,166351,22445 2008-02-22,166351,22407 2008-02-25,166351,22296 2008-02-26,166351,22370 2008-02-27,166351,22407 2008-02-28,166351,22538 2008-02-29,166351,22668 2008-03-03,166351,22687 2008-03-04,166351,22687 2008-03-05,166351,22687 2008-03-06,166351,22687 2008-03-07,166351,22687 2008-03-10,166351,22687 2008-03-11,166351,22687 2008-03-12,166351,22705 2008-03-13,166351,22705 2008-03-14,166351,22705 2008-03-17,166351,22705 2008-03-18,166351,23349 2008-03-19,166351,22589 2008-03-20,166351,22895 2008-03-24,166351,23243 2008-03-25,166351,23591 2008-03-26,166351,23760 2008-03-27,166351,23718 2008-03-28,166351,23533 2008-03-31,166351,23691 2008-04-01,166351,24393 2008-04-02,166351,24472 2008-04-03,166351,24551 2008-04-04,166351,24617 2008-04-07,166351,24657 2008-04-08,166351,24644 2008-04-09,166351,24260 2008-04-10,166351,24498 2008-04-11,166351,23983 2008-04-14,166351,23916 2008-04-15,166351,24049 2008-04-16,166351,24684 2008-04-17,166351,24684 2008-04-18,166351,25029 2008-04-21,166351,24989 2008-04-22,166351,24644 2008-04-23,166351,24710 2008-04-24,166351,24923 2008-04-25,166351,25162 2008-04-28,166351,25228 2008-04-29,166351,25082 2008-04-30,166351,25082 2008-05-01,166351,25082 2008-05-02,166351,25102 2008-05-05,166351,25102 2008-05-06,166351,25102 2008-05-07,166351,25102 2008-05-08,166351,25102 2008-05-09,166351,25102 2008-05-12,166351,25082 2008-05-13,166351,24938 2008-05-14,166351,24897 2008-05-15,166351,25061 2008-05-16,166351,25061 2008-05-19,166351,25102 2008-05-20,166351,25164 2008-05-21,166351,24791 2008-05-22,166351,24906 2008-05-23,166351,24662 2008-05-27,166351,24894 2008-05-28,166351,25100 2008-05-29,166351,25280 2008-05-30,166351,25473 2008-06-02,166351,25293 2008-06-03,166351,25267 2008-06-04,166351,25306 2008-06-05,166351,25859 2008-06-06,166351,25203 2008-06-09,166351,25074 2008-06-10,166351,24908 2008-06-11,166351,24991 2008-06-12,166351,24825 2008-06-13,166351,24783 2008-06-16,166351,24783 2008-06-17,166351,24845 2008-06-18,166351,24970 2008-06-19,166351,24908 2008-06-20,166351,24970 2008-06-23,166351,24908 2008-06-24,166351,24970 2008-06-25,166351,24970 2008-06-26,166351,25053 2008-06-27,166351,25012 2008-06-30,166351,24863 2008-07-01,166351,24881 2008-07-02,166351,24905 2008-07-03,166351,24884 2008-07-07,166351,24925 2008-07-08,166351,25018 2008-07-09,166351,25100 2008-07-10,166351,25119 2008-07-11,166351,24839 2008-07-14,166351,24885 2008-07-15,166351,24360 2008-07-16,166351,24731 2008-07-17,166351,25035 2008-07-18,166351,25135 2008-07-21,166351,25466 2008-07-22,166351,25370 2008-07-23,166351,25615 2008-07-24,166351,25264 2008-07-25,166351,25183 2008-07-28,166351,24885 2008-07-29,166351,25056 2008-07-30,166351,25356 2008-07-31,166351,25066 2008-08-01,166351,24804 2008-08-04,166351,24765 2008-08-05,166351,24732 2008-08-06,166351,24659 2008-08-07,166351,24796 2008-08-08,166351,24797 2008-08-11,166351,24727 2008-08-12,166351,24815 2008-08-13,166351,24776 2008-08-14,166351,24819 2008-08-15,166351,24874 2008-08-18,166351,24904 2008-08-19,166351,24883 2008-08-20,166351,24991 2008-08-21,166351,24910 2008-08-22,166351,25200 2008-08-25,166351,24709 2008-08-26,166351,24816 2008-08-27,166351,25109 2008-08-28,166351,25520 2008-08-29,166351,25284 2008-09-02,166351,25103 2008-09-03,166351,25007 2008-09-04,166351,24355 2008-09-05,166351,24420 2008-09-08,166351,24694 2008-09-09,166351,23749 2008-09-10,166351,24057 2008-09-11,166351,24185 2008-09-12,166351,24424 2008-09-15,166351,23353 2008-09-16,166351,23875 2008-09-17,166351,23825 2008-09-18,166351,23741 2008-09-19,166351,23576 2008-09-22,166351,23553 2008-09-23,166351,23519 2008-09-24,166351,23474 2008-09-25,166351,23935 2008-09-26,166351,23937 2008-09-29,166351,23945 2008-09-30,166351,23947 2008-10-01,166351,23950 2008-10-02,166351,23952 2008-10-03,166351,23955 2008-10-06,166351,23962 2008-10-07,166351,23964 2008-10-08,166351,23967 2008-10-09,166351,23969 2008-10-10,166351,23972 2008-10-14,166351,27060 2008-10-15,166351,24605 2008-10-16,166351,25646 2008-10-17,166351,25487 2008-10-20,166351,26705 2008-10-21,166351,25882 2008-10-22,166351,24311 2008-10-23,166351,24619 2008-10-24,166351,23762 2008-10-27,166351,23009 2008-10-28,166351,25493 2008-10-29,166351,25213 2008-10-30,166351,25869 2008-10-31,166351,26264 2008-11-03,166351,26200 2008-11-04,166351,27267 2008-11-05,166351,25847 2008-11-06,166351,24557 2008-11-07,166351,25274 2008-11-10,166351,24957 2008-11-12,166351,25066 2008-11-13,166351,24890 2008-11-14,166351,24916 2008-11-17,166351,24919 2008-11-18,166351,25000 2008-11-19,166351,24949 2008-11-20,166351,24994 2008-11-21,166351,26433 2008-11-24,166351,28300 2008-11-25,166351,28890 2008-11-26,166351,30501 2008-11-28,166351,30926 2008-12-01,166351,30929 2008-12-02,166351,32404 2008-12-03,166351,33236 2008-12-04,166351,32122 2008-12-05,166351,33532 2008-12-08,166351,34992 2008-12-09,166351,34181 2008-12-10,166351,34904 2008-12-11,166351,33299 2008-12-12,166351,34245 2008-12-15,166351,33344 2008-12-16,166351,35365 2008-12-17,166351,35647 2008-12-18,166351,35030 2008-12-19,166351,35353 2008-12-22,166351,34505 2008-12-23,166351,34068 2008-12-24,166351,34227 2008-12-26,166351,34492 2008-12-29,166351,34833 2008-12-30,166351,35731 2008-12-31,166351,35771 2009-01-02,166351,36507 2009-01-05,166351,36526 2009-01-06,166351,36639 2009-01-07,166351,36738 2009-01-08,166351,36801 2009-01-09,166351,36828 2009-01-12,166351,36926 2009-01-13,166351,36893 2009-01-14,166351,36943 2009-01-15,166351,36909 2009-01-16,166351,36825 2009-01-20,166351,36770 2009-01-21,166351,38494 2009-01-22,166351,37525 2009-01-23,166351,37740 2009-01-26,166351,37981 2009-01-27,166351,38415 2009-01-28,166351,39924 2009-01-29,166351,38434 2009-01-30,166351,37679 2009-02-02,166351,37899 2009-02-03,166351,38195 2009-02-04,166351,38114 2009-02-05,166351,38593 2009-02-06,166351,39951 2009-02-09,166351,39876 2009-02-10,166351,38175 2009-02-11,166351,38358 2009-02-12,166351,38545 2009-02-13,166351,38256 2009-02-17,166351,36332 2009-02-18,166351,36217 2009-02-19,166351,36059 2009-02-20,166351,36120 2009-02-23,166351,36102 2009-02-24,166351,36069 2009-02-25,166351,35908 2009-02-26,166351,35885 2009-02-27,166351,35869 2009-03-02,166351,35875 2009-03-03,166351,35877 2009-03-04,166351,35880 2009-03-05,166351,35883 2009-03-06,166351,35886 2009-03-09,166351,35894 2009-03-10,166351,35897 2009-03-11,166351,35900 2009-03-12,166351,35903 2009-03-13,166351,35906 2009-03-16,166351,35914 2009-03-17,166351,36667 2009-03-18,166351,37665 2009-03-19,166351,37969 2009-03-20,166351,37488 2009-03-23,166351,39648 2009-03-24,166351,38836 2009-03-25,166351,39414 2009-03-26,166351,41019 2009-03-27,166351,39755 2009-03-30,166351,38355 2009-03-31,166351,38966 2009-04-01,166351,39503 2009-04-02,166351,41217 2009-04-03,166351,41943 2009-04-06,166351,41348 2009-04-07,166351,40013 2009-04-08,166351,40730 2009-04-09,166351,42880 2009-04-13,166351,42927 2009-04-14,166351,41805 2009-04-15,166351,42385 2009-04-16,166351,43434 2009-04-17,166351,43861 2009-04-20,166351,43870 2009-04-21,166351,45243 2009-04-22,166351,45165 2009-04-23,166351,45051 2009-04-24,166351,46229 2009-04-27,166351,45583 2009-04-28,166351,45721 2009-04-29,166351,47298 2009-04-30,166351,47301 2009-05-01,166351,47305 2009-05-04,166351,47316 2009-05-05,166351,47320 2009-05-06,166351,47323 2009-05-07,166351,47327 2009-05-08,166351,47331 2009-05-11,166351,47342 2009-05-12,166351,47379 2009-05-13,166351,47481 2009-05-14,166351,47462 2009-05-15,166351,47479 2009-05-18,166351,47379 2009-05-19,166351,47441 2009-05-20,166351,47610 2009-05-21,166351,46753 2009-05-22,166351,46517 2009-05-26,166351,48257 2009-05-27,166351,47433 2009-05-28,166351,47824 2009-05-29,166351,48573 2009-06-01,166351,50230 2009-06-02,166351,50475 2009-06-03,166351,49621 2009-06-04,166351,50408 2009-06-05,166351,50308 2009-06-08,166351,49962 2009-06-09,166351,50093 2009-06-10,166351,49975 2009-06-11,166351,50115 2009-06-12,166351,50291 2009-06-15,166351,50471 2009-06-16,166351,50579 2009-06-17,166351,50706 2009-06-18,166351,50333 2009-06-19,166351,50473 2009-06-22,166351,50683 2009-06-23,166351,50753 2009-06-24,166351,50692 2009-06-25,166351,50954 2009-06-26,166351,51015 2009-06-29,166351,51259 2009-06-30,166351,51158 2009-07-01,166351,51692 2009-07-02,166351,51829 2009-07-06,166351,51846 2009-07-07,166351,51930 2009-07-08,166351,52223 2009-07-09,166351,52627 2009-07-10,166351,52239 2009-07-13,166351,53149 2009-07-14,166351,53325 2009-07-15,166351,55218 2009-07-16,166351,55545 2009-07-17,166351,55309 2009-07-20,166351,56585 2009-07-21,166351,56940 2009-07-22,166351,57066 2009-07-23,166351,57846 2009-07-24,166351,58303 2009-07-27,166351,58286 2009-07-28,166351,58091 2009-07-29,166351,57917 2009-07-30,166351,58917 2009-07-31,166351,59839 2009-08-03,166351,61300 2009-08-04,166351,61256 2009-08-05,166351,61099 2009-08-06,166351,61176 2009-08-07,166351,60965 2009-08-10,166351,61225 2009-08-11,166351,61384 2009-08-12,166351,61365 2009-08-13,166351,61608 2009-08-14,166351,61708 2009-08-17,166351,61813 2009-08-18,166351,61650 2009-08-19,166351,61747 2009-08-20,166351,61843 2009-08-21,166351,63026 2009-08-24,166351,62909 2009-08-25,166351,63172 2009-08-26,166351,63157 2009-08-27,166351,63273 2009-08-28,166351,63240 2009-08-31,166351,62441 2009-09-01,166351,60998 2009-09-02,166351,60733 2009-09-03,166351,61475 2009-09-04,166351,62320 2009-09-08,166351,63099 2009-09-09,166351,63988 2009-09-10,166351,64813 2009-09-11,166351,64852 2009-09-14,166351,65477 2009-09-15,166351,66137 2009-09-16,166351,67426 2009-09-17,166351,67641 2009-09-18,166351,67468 2009-09-21,166351,67461 2009-09-22,166351,67543 2009-09-23,166351,67679 2009-09-24,166351,67040 2009-09-25,166351,66636 2009-09-28,166351,66653 2009-09-29,166351,66659 2009-09-30,166351,66664 2009-10-01,166351,66670 2009-10-02,166351,66675 2009-10-05,166351,66692 2009-10-06,166351,66698 2009-10-07,166351,66703 2009-10-08,166351,66709 2009-10-09,166351,66714 2009-10-13,166351,66736 2009-10-14,166351,68352 2009-10-15,166351,68633 2009-10-16,166351,68078 2009-10-19,166351,68717 2009-10-20,166351,68294 2009-10-21,166351,67698 2009-10-22,166351,68423 2009-10-23,166351,67590 2009-10-26,166351,66801 2009-10-27,166351,66579 2009-10-28,166351,65286 2009-10-29,166351,66760 2009-10-30,166351,64887 2009-11-02,166351,65305 2009-11-03,166351,65463 2009-11-04,166351,65558 2009-11-05,166351,66822 2009-11-06,166351,66999 2009-11-09,166351,68507 2009-11-10,166351,68552 2009-11-12,166351,68686 2009-11-13,166351,68774 2009-11-16,166351,69038 2009-11-17,166351,69033 2009-11-18,166351,68949 2009-11-19,166351,68991 2009-11-20,166351,68715 2009-11-23,166351,69486 2009-11-24,166351,69298 2009-11-25,166351,69593 2009-11-27,166351,68133 2009-11-30,166351,68331 2009-12-01,166351,68337 2009-12-02,166351,68866 2009-12-03,166351,68129 2009-12-04,166351,69172 2009-12-07,166351,69179 2009-12-08,166351,68632 2009-12-09,166351,68692 2009-12-10,166351,68806 2009-12-11,166351,69299 2009-12-14,166351,70345 2009-12-15,166351,70191 2009-12-16,166351,70662 2009-12-17,166351,69923 2009-12-18,166351,70532 2009-12-21,166351,71245 2009-12-22,166351,71822 2009-12-23,166351,72476 2009-12-24,166351,72794 2009-12-28,166351,73252 2009-12-29,166351,73602 2009-12-30,166351,73149 2009-12-31,166351,73092 2010-01-04,166351,74495 2010-01-05,166351,74821 2010-01-06,166351,74761 2010-01-07,166351,74718 2010-01-08,166351,74789 2010-01-11,166351,74828 2010-01-12,166351,75125 2010-01-13,166351,74958 2010-01-14,166351,75151 2010-01-15,166351,75309 2010-01-19,166351,75228 2010-01-20,166351,74619 2010-01-21,166351,73707 2010-01-22,166351,72218 2010-01-25,166351,72329 2010-01-26,166351,71862 2010-01-27,166351,72390 2010-01-28,166351,71530 2010-01-29,166351,70790 2010-02-01,166351,71800 2010-02-02,166351,72548 2010-02-03,166351,72089 2010-02-04,166351,69636 2010-02-05,166351,69875 2010-02-08,166351,69387 2010-02-09,166351,70311 2010-02-10,166351,70304 2010-02-11,166351,71501 2010-02-12,166351,72069 2010-02-16,166351,73770 2010-02-17,166351,73928 2010-02-18,166351,73794 2010-02-19,166351,73821 2010-02-22,166351,73880 2010-02-23,166351,74160 2010-02-24,166351,74143 2010-02-25,166351,74278 2010-02-26,166351,74455 2010-03-01,166351,74461 2010-03-02,166351,74468 2010-03-03,166351,74474 2010-03-04,166351,74480 2010-03-05,166351,74487 2010-03-08,166351,74506 2010-03-09,166351,74513 2010-03-10,166351,74519 2010-03-11,166351,74526 2010-03-12,166351,74532 2010-03-15,166351,74552 2010-03-16,166351,75809 2010-03-17,166351,76153 2010-03-18,166351,75482 2010-03-19,166351,75164 2010-03-22,166351,75131 2010-03-23,166351,75505 2010-03-24,166351,74629 2010-03-25,166351,74062 2010-03-26,166351,74036 2010-03-29,166351,74561 2010-03-30,166351,74631 2010-03-31,166351,74244 2010-04-01,166351,74891 2010-04-05,166351,76207 2010-04-06,166351,76571 2010-04-07,166351,76219 2010-04-08,166351,76245 2010-04-09,166351,76810 2010-04-12,166351,76995 2010-04-13,166351,77176 2010-04-14,166351,78539 2010-04-15,166351,78585 2010-04-16,166351,77530 2010-04-19,166351,77174 2010-04-20,166351,77181 2010-04-21,166351,77470 2010-04-22,166351,78298 2010-04-23,166351,79142 2010-04-26,166351,78889 2010-04-27,166351,76919 2010-04-28,166351,77112 2010-04-29,166351,78566 2010-04-30,166351,78573 2010-05-03,166351,78595 2010-05-04,166351,78602 2010-05-05,166351,78609 2010-05-06,166351,78616 2010-05-07,166351,78623 2010-05-10,166351,78644 2010-05-11,166351,78652 2010-05-12,166351,78644 2010-05-13,166351,78722 2010-05-14,166351,79078 2010-05-17,166351,79022 2010-05-18,166351,79249 2010-05-19,166351,79216 2010-05-20,166351,79430 2010-05-21,166351,80701 2010-05-24,166351,79793 2010-05-25,166351,79740 2010-05-26,166351,80068 2010-05-27,166351,83428 2010-05-28,166351,82470 2010-06-01,166351,80133 2010-06-02,166351,82531 2010-06-03,166351,83330 2010-06-04,166351,79667 2010-06-07,166351,77857 2010-06-08,166351,77989 2010-06-09,166351,77944 2010-06-10,166351,77552 2010-06-11,166351,77879 2010-06-14,166351,77776 2010-06-15,166351,77705 2010-06-16,166351,77802 2010-06-17,166351,78094 2010-06-18,166351,78040 2010-06-21,166351,78077 2010-06-22,166351,78286 2010-06-23,166351,78407 2010-06-24,166351,78336 2010-06-25,166351,78400 2010-06-28,166351,78641 2010-06-29,166351,75643 2010-06-30,166351,74989 2010-07-01,166351,74500 2010-07-02,166351,74395 2010-07-06,166351,74579 2010-07-07,166351,74487 2010-07-08,166351,74437 2010-07-09,166351,74173 2010-07-12,166351,74149 2010-07-13,166351,75405 2010-07-14,166351,76082 2010-07-15,166351,76433 2010-07-16,166351,74212 2010-07-19,166351,74549 2010-07-20,166351,74831 2010-07-21,166351,73811 2010-07-22,166351,75778 2010-07-23,166351,76851 2010-07-26,166351,77472 2010-07-27,166351,77350 2010-07-28,166351,77752 2010-07-29,166351,77914 2010-07-30,166351,77352 2010-08-02,166351,79578 2010-08-03,166351,79778 2010-08-04,166351,79667 2010-08-05,166351,79755 2010-08-06,166351,79945 2010-08-09,166351,79931 2010-08-10,166351,80005 2010-08-11,166351,80175 2010-08-12,166351,80044 2010-08-13,166351,80183 2010-08-16,166351,80497 2010-08-17,166351,80325 2010-08-18,166351,80318 2010-08-19,166351,80513 2010-08-20,166351,80447 2010-08-23,166351,79598 2010-08-24,166351,78428 2010-08-25,166351,79265 2010-08-26,166351,78650 2010-08-27,166351,80583 2010-08-30,166351,79034 2010-08-31,166351,79103 2010-09-01,166351,81833 2010-09-02,166351,82870 2010-09-03,166351,84105 2010-09-07,166351,82653 2010-09-08,166351,83240 2010-09-09,166351,83354 2010-09-10,166351,83592 2010-09-13,166351,85240 2010-09-14,166351,85094 2010-09-15,166351,85446 2010-09-16,166351,85107 2010-09-17,166351,85123 2010-09-20,166351,85246 2010-09-21,166351,85585 2010-09-22,166351,85654 2010-09-23,166351,85614 2010-09-24,166351,87428 2010-09-27,166351,86934 2010-09-28,166351,86940 2010-09-29,166351,86945 2010-09-30,166351,86949 2010-10-01,166351,86955 2010-10-04,166351,86970 2010-10-05,166351,86975 2010-10-06,166351,86980 2010-10-07,166351,86985 2010-10-08,166351,86990 2010-10-12,166351,87010 2010-10-13,166351,87016 2010-10-14,166351,88020 2010-10-15,166351,88197 2010-10-18,166351,88835 2010-10-19,166351,87426 2010-10-20,166351,88359 2010-10-21,166351,88520 2010-10-22,166351,88732 2010-10-25,166351,88923 2010-10-26,166351,88924 2010-10-27,166351,88696 2010-10-28,166351,88803 2010-10-29,166351,88765 2010-11-01,166351,88850 2010-11-02,166351,89539 2010-11-03,166351,89885 2010-11-04,166351,91632 2010-11-05,166351,91997 2010-11-08,166351,91814 2010-11-09,166351,91449 2010-11-10,166351,91508 2010-11-12,166351,91152 2010-11-15,166351,90703 2010-11-16,166351,90893 2010-11-17,166351,90909 2010-11-18,166351,90845 2010-11-19,166351,91353 2010-11-22,166351,91767 2010-11-23,166351,90719 2010-11-24,166351,92636 2010-11-26,166351,92176 2010-11-29,166351,92031 2010-11-30,166351,91438 2010-12-01,166351,91443 2010-12-02,166351,92499 2010-12-03,166351,93170 2010-12-06,166351,93456 2010-12-07,166351,93623 2010-12-08,166351,93495 2010-12-09,166351,93869 2010-12-10,166351,94761 2010-12-13,166351,94418 2010-12-14,166351,94327 2010-12-15,166351,93821 2010-12-16,166351,94765 2010-12-17,166351,95115 2010-12-20,166351,95427 2010-12-21,166351,96330 2010-12-22,166351,96509 2010-12-23,166351,96600 2010-12-27,166351,96416 2010-12-28,166351,96694 2010-12-29,166351,97101 2010-12-30,166351,96847 2010-12-31,166351,97363 2011-01-03,166351,97456 2011-01-04,166351,97472 2011-01-05,166351,96929 2011-01-06,166351,97166 2011-01-07,166351,97560 2011-01-10,166351,97653 2011-01-11,166351,97549 2011-01-12,166351,97527 2011-01-13,166351,97770 2011-01-14,166351,97671 2011-01-18,166351,97576 2011-01-19,166351,95514 2011-01-20,166351,94602 2011-01-21,166351,94254 2011-01-24,166351,95107 2011-01-25,166351,95172 2011-01-26,166351,96440 2011-01-27,166351,96838 2011-01-28,166351,94759 2011-01-31,166351,95506 2011-02-01,166351,97256 2011-02-02,166351,97006 2011-02-03,166351,97307 2011-02-04,166351,97561 2011-02-07,166351,98452 2011-02-08,166351,98972 2011-02-09,166351,98544 2011-02-10,166351,98981 2011-02-11,166351,100008 2011-02-14,166351,100529 2011-02-15,166351,100810 2011-02-16,166351,101800 2011-02-17,166351,102054 2011-02-18,166351,102002 2011-02-22,166351,102489 2011-02-23,166351,102430 2011-02-24,166351,102612 2011-02-25,166351,102708 2011-02-28,166351,102865 2011-03-01,166351,102873 2011-03-02,166351,102882 2011-03-03,166351,102890 2011-03-04,166351,102898 2011-03-07,166351,102924 2011-03-08,166351,102932 2011-03-09,166351,102942 2011-03-10,166351,102950 2011-03-11,166351,102958 2011-03-14,166351,102984 2011-03-15,166351,102992 2011-03-16,166351,101040 2011-03-17,166351,103963 2011-03-18,166351,104763 2011-03-21,166351,107504 2011-03-22,166351,107526 2011-03-23,166351,107297 2011-03-24,166351,108419 2011-03-25,166351,109219 2011-03-28,166351,108802 2011-03-29,166351,109805 2011-03-30,166351,111120 2011-03-31,166351,111473 2011-04-01,166351,112142 2011-04-04,166351,112383 2011-04-05,166351,112791 2011-04-06,166351,112802 2011-04-07,166351,112224 2011-04-08,166351,111362 2011-04-11,166351,110549 2011-04-12,166351,109271 2011-04-13,166351,109602 2011-04-14,166351,109829 2011-04-15,166351,110736 2011-04-18,166351,109099 2011-04-19,166351,109109 2011-04-20,166351,111049 2011-04-21,166351,111883 2011-04-25,166351,111781 2011-04-26,166351,112836 2011-04-27,166351,113571 2011-04-28,166351,113882 2011-04-29,166351,113901 2011-05-02,166351,113920 2011-05-03,166351,113929 2011-05-04,166351,113938 2011-05-05,166351,113947 2011-05-06,166351,113956 2011-05-09,166351,113983 2011-05-10,166351,113992 2011-05-11,166351,114190 2011-05-12,166351,114009 2011-05-13,166351,114191 2011-05-16,166351,114417 2011-05-17,166351,114577 2011-05-18,166351,114323 2011-05-19,166351,114340 2011-05-20,166351,113626 2011-05-23,166351,111764 2011-05-24,166351,111483 2011-05-25,166351,112587 2011-05-26,166351,113723 2011-05-27,166351,114536 2011-05-31,166351,115836 2011-06-01,166351,112741 2011-06-02,166351,112715 2011-06-03,166351,111205 2011-06-06,166351,109409 2011-06-07,166351,109731 2011-06-08,166351,108607 2011-06-09,166351,108393 2011-06-10,166351,108482 2011-06-13,166351,108410 2011-06-14,166351,107986 2011-06-15,166351,108481 2011-06-16,166351,108588 2011-06-17,166351,108480 2011-06-20,166351,108449 2011-06-21,166351,108415 2011-06-22,166351,108480 2011-06-23,166351,108777 2011-06-24,166351,108830 2011-06-27,166351,108530 2011-06-28,166351,108087 2011-06-29,166351,108776 2011-06-30,166351,109698 2011-07-01,166351,111436 2011-07-05,166351,111765 2011-07-06,166351,111909 2011-07-07,166351,111653 2011-07-08,166351,110904 2011-07-11,166351,108188 2011-07-12,166351,107298 2011-07-13,166351,109104 2011-07-14,166351,108278 2011-07-15,166351,107898 2011-07-18,166351,106081 2011-07-19,166351,107452 2011-07-20,166351,108876 2011-07-21,166351,110752 2011-07-22,166351,111556 2011-07-25,166351,110835 2011-07-26,166351,111698 2011-07-27,166351,109235 2011-07-28,166351,109449 2011-07-29,166351,109159 2011-08-01,166351,108103 2011-08-02,166351,108608 2011-08-03,166351,108673 2011-08-04,166351,109171 2011-08-05,166351,108577 2011-08-08,166351,109059 2011-08-09,166351,109601 2011-08-10,166351,109932 2011-08-11,166351,109134 2011-08-12,166351,109550 2011-08-15,166351,109312 2011-08-16,166351,109598 2011-08-17,166351,109797 2011-08-18,166351,110010 2011-08-19,166351,108104 2011-08-22,166351,107962 2011-08-23,166351,112530 2011-08-24,166351,114074 2011-08-25,166351,111433 2011-08-26,166351,114334 2011-08-29,166351,119169 2011-08-30,166351,119756 2011-08-31,166351,119933 2011-09-01,166351,117650 2011-09-02,166351,113928 2011-09-06,166351,113325 2011-09-07,166351,117764 2011-09-08,166351,115947 2011-09-09,166351,112702 2011-09-12,166351,113388 2011-09-13,166351,115262 2011-09-14,166351,117266 2011-09-15,166351,118828 2011-09-16,166351,118935 2011-09-19,166351,119481 2011-09-20,166351,119395 2011-09-21,166351,119784 2011-09-22,166351,120354 2011-09-23,166351,119747 2011-09-26,166351,122543 2011-09-27,166351,123852 2011-09-28,166351,123858 2011-09-29,166351,123865 2011-09-30,166351,123871 2011-10-03,166351,123891 2011-10-04,166351,123896 2011-10-05,166351,123902 2011-10-06,166351,123907 2011-10-07,166351,123913 2011-10-11,166351,123935 2011-10-12,166351,123941 2011-10-13,166351,123946 2011-10-14,166351,125416 2011-10-17,166351,122990 2011-10-18,166351,125504 2011-10-19,166351,123935 2011-10-20,166351,124502 2011-10-21,166351,126848 2011-10-24,166351,128480 2011-10-25,166351,125907 2011-10-26,166351,127235 2011-10-27,166351,131606 2011-10-28,166351,131659 2011-10-31,166351,128404 2011-11-01,166351,124828 2011-11-02,166351,126842 2011-11-03,166351,129249 2011-11-04,166351,128441 2011-11-07,166351,129258 2011-11-08,166351,130854 2011-11-09,166351,131141 2011-11-10,166351,130739 2011-11-14,166351,130886 2011-11-15,166351,130665 2011-11-16,166351,130811 2011-11-17,166351,130972 2011-11-18,166351,130759 2011-11-21,166351,128233 2011-11-22,166351,127431 2011-11-23,166351,123876 2011-11-25,166351,123066 2011-11-28,166351,127853 2011-11-29,166351,127756 2011-11-30,166351,134240 2011-12-01,166351,134246 2011-12-02,166351,134724 2011-12-05,166351,136558 2011-12-06,166351,136241 2011-12-07,166351,136076 2011-12-08,166351,132252 2011-12-09,166351,135583 2011-12-12,166351,133400 2011-12-13,166351,130942 2011-12-14,166351,128981 2011-12-15,166351,130065 2011-12-16,166351,131327 2011-12-19,166351,128974 2011-12-20,166351,133680 2011-12-21,166351,134048 2011-12-22,166351,135214 2011-12-23,166351,136003 2011-12-27,166351,136378 2011-12-28,166351,134588 2011-12-29,166351,136118 2011-12-30,166351,137107 2012-01-03,166351,140441 2012-01-04,166351,140338 2012-01-05,166351,140320 2012-01-06,166351,140543 2012-01-09,166351,140635 2012-01-10,166351,140645 2012-01-11,166351,140974 2012-01-12,166351,140917 2012-01-13,166351,141305 2012-01-17,166351,141379 2012-01-18,166351,143673 2012-01-19,166351,144517 2012-01-20,166351,144565 2012-01-23,166351,144443 2012-01-24,166351,145188 2012-01-25,166351,146922 2012-01-26,166351,146269 2012-01-27,166351,147262 2012-01-30,166351,146383 2012-01-31,166351,146349 2012-02-01,166351,149233 2012-02-02,166351,149753 2012-02-03,166351,152657 2012-02-06,166351,152494 2012-02-07,166351,152533 2012-02-08,166351,152766 2012-02-09,166351,152782 2012-02-10,166351,151110 2012-02-13,166351,152802 2012-02-14,166351,152380 2012-02-15,166351,153509 2012-02-16,166351,154387 2012-02-17,166351,154364 2012-02-21,166351,154223 2012-02-22,166351,154514 2012-02-23,166351,154625 2012-02-24,166351,154685 2012-02-27,166351,155042 2012-02-28,166351,155061 2012-02-29,166351,155044 2012-03-01,166351,155050 2012-03-02,166351,155057 2012-03-05,166351,155077 2012-03-06,166351,155084 2012-03-07,166351,155092 2012-03-08,166351,155098 2012-03-09,166351,155105 2012-03-12,166351,155126 2012-03-13,166351,155133 2012-03-14,166351,155140 2012-03-15,166351,155146 2012-03-16,166351,156649 2012-03-19,166351,157197 2012-03-20,166351,155495 2012-03-21,166351,154630 2012-03-22,166351,154026 2012-03-23,166351,154338 2012-03-26,166351,156501 2012-03-27,166351,155600 2012-03-28,166351,154716 2012-03-29,166351,154539 2012-03-30,166351,154537 2012-04-02,166351,155926 2012-04-03,166351,155571 2012-04-04,166351,153241 2012-04-05,166351,152902 2012-04-09,166351,150680 2012-04-10,166351,147108 2012-04-11,166351,149061 2012-04-12,166351,151618 2012-04-13,166351,149685 2012-04-16,166351,149732 2012-04-17,166351,151975 2012-04-18,166351,151180 2012-04-19,166351,151188 2012-04-20,166351,151652 2012-04-23,166351,149760 2012-04-24,166351,150322 2012-04-25,166351,152987 2012-04-26,166351,154224 2012-04-27,166351,155201 2012-04-30,166351,155226 2012-05-01,166351,155233 2012-05-02,166351,155240 2012-05-03,166351,155247 2012-05-04,166351,155253 2012-05-07,166351,155275 2012-05-08,166351,155281 2012-05-09,166351,155288 2012-05-10,166351,155197 2012-05-11,166351,155368 2012-05-14,166351,155572 2012-05-15,166351,155565 2012-05-16,166351,155551 2012-05-17,166351,155766 2012-05-18,166351,155672 2012-05-21,166351,159400 2012-05-22,166351,159111 2012-05-23,166351,160019 2012-05-24,166351,160358 2012-05-25,166351,160299 2012-05-29,166351,162448 2012-05-30,166351,159277 2012-05-31,166351,158943 2012-06-01,166351,153949 2012-06-04,166351,153383 2012-06-05,166351,155398 2012-06-06,166351,159107 2012-06-07,166351,158146 2012-06-08,166351,159639 2012-06-11,166351,159970 2012-06-12,166351,159630 2012-06-13,166351,159951 2012-06-14,166351,159889 2012-06-15,166351,160111 2012-06-18,166351,160170 2012-06-19,166351,160005 2012-06-20,166351,159955 2012-06-21,166351,160206 2012-06-22,166351,159924 2012-06-25,166351,160342 2012-06-26,166351,160201 2012-06-27,166351,160261 2012-06-28,166351,160256 2012-06-29,166351,164767 2012-07-02,166351,166118 2012-07-03,166351,165870 2012-07-05,166351,166103 2012-07-06,166351,166425 2012-07-09,166351,166674 2012-07-10,166351,166977 2012-07-11,166351,166977 2012-07-12,166351,164560 2012-07-13,166351,167517 2012-07-16,166351,167186 2012-07-17,166351,168295 2012-07-18,166351,168398 2012-07-19,166351,170453 2012-07-20,166351,167384 2012-07-23,166351,163198 2012-07-24,166351,162349 2012-07-25,166351,161999 2012-07-26,166351,167503 2012-07-27,166351,170582 2012-07-30,166351,170893 2012-07-31,166351,169984 2012-08-01,166351,169794 2012-08-02,166351,170164 2012-08-03,166351,169585 2012-08-06,166351,169794 2012-08-07,166351,169337 2012-08-08,166351,169236 2012-08-09,166351,169215 2012-08-10,166351,169415 2012-08-13,166351,169407 2012-08-14,166351,168948 2012-08-15,166351,168405 2012-08-16,166351,168182 2012-08-17,166351,168345 2012-08-20,166351,168432 2012-08-21,166351,168400 2012-08-22,166351,168085 2012-08-23,166351,166941 2012-08-24,166351,167539 2012-08-27,166351,167463 2012-08-28,166351,168107 2012-08-29,166351,168511 2012-08-30,166351,167125 2012-08-31,166351,167961 2012-09-04,166351,169449 2012-09-05,166351,169350 2012-09-06,166351,172681 2012-09-07,166351,173692 2012-09-10,166351,172968 2012-09-11,166351,173384 2012-09-12,166351,174123 2012-09-13,166351,176127 2012-09-14,166351,178060 2012-09-17,166351,176476 2012-09-18,166351,175827 2012-09-19,166351,176052 2012-09-20,166351,176137 2012-09-21,166351,176269 2012-09-24,166351,176546 2012-09-25,166351,176758 2012-09-26,166351,175777 2012-09-27,166351,177484 2012-09-28,166351,177503 2012-10-01,166351,177509 2012-10-02,166351,177516 2012-10-03,166351,177523 2012-10-04,166351,177529 2012-10-05,166351,177535 2012-10-09,166351,177562 2012-10-10,166351,177570 2012-10-11,166351,177576 2012-10-12,166351,177452 2012-10-15,166351,178888 2012-10-16,166351,180723 2012-10-17,166351,181490 2012-10-18,166351,181052 2012-10-19,166351,178052 2012-10-22,166351,178138 2012-10-23,166351,175564 2012-10-24,166351,175026 2012-10-25,166351,175551 2012-10-26,166351,175422 2012-10-31,166351,175469 2012-11-01,166351,177399 2012-11-02,166351,175732 2012-11-05,166351,176136 2012-11-06,166351,177525 2012-11-07,166351,173468 2012-11-08,166351,171356 2012-11-09,166351,171307 2012-11-13,166351,171378 2012-11-14,166351,171327 2012-11-15,166351,171285 2012-11-16,166351,171333 2012-11-19,166351,171193 2012-11-20,166351,170965 2012-11-21,166351,171830 2012-11-23,166351,173756 2012-11-26,166351,173843 2012-11-27,166351,173547 2012-11-28,166351,174717 2012-11-29,166351,176340 2012-11-30,166351,176474 2012-12-03,166351,176494 2012-12-04,166351,176553 2012-12-05,166351,176631 2012-12-06,166351,177127 2012-12-07,166351,177433 2012-12-10,166351,178156 2012-12-11,166351,179401 2012-12-12,166351,178837 2012-12-13,166351,177772 2012-12-14,166351,177458 2012-12-17,166351,179385 2012-12-18,166351,181958 2012-12-19,166351,181891 2012-12-20,166351,182849 2012-12-21,166351,181495 2012-12-24,166351,181056 2012-12-26,166351,181512 2012-12-27,166351,181835 2012-12-28,166351,181424 2012-12-31,166351,182616 2013-01-02,166351,186043 2013-01-03,166351,185528 2013-01-04,166351,185475 2013-01-07,166351,185862 2013-01-08,166351,185945 2013-01-09,166351,186057 2013-01-10,166351,185799 2013-01-11,166351,185962 2013-01-14,166351,186080 2013-01-15,166351,186188 2013-01-16,166351,186192 2013-01-17,166351,185854 2013-01-18,166351,186052 2013-01-22,166351,186168 2013-01-23,166351,185970 2013-01-24,166351,186683 2013-01-25,166351,188176 2013-01-28,166351,188189 2013-01-29,166351,188083 2013-01-30,166351,186687 2013-01-31,166351,187501 2013-02-01,166351,189221 2013-02-04,166351,187135 2013-02-05,166351,188751 2013-02-06,166351,189513 2013-02-07,166351,189005 2013-02-08,166351,190353 2013-02-11,166351,190074 2013-02-12,166351,190730 2013-02-13,166351,191234 2013-02-14,166351,191703 2013-02-15,166351,190639 2013-02-19,166351,193119 2013-02-20,166351,193162 2013-02-21,166351,193391 2013-02-22,166351,193480 2013-02-25,166351,194012 2013-02-26,166351,194111 2013-02-27,166351,193995 2013-02-28,166351,194154 2013-03-01,166351,194163 2013-03-04,166351,194186 2013-03-05,166351,194194 2013-03-06,166351,194203 2013-03-07,166351,194210 2013-03-08,166351,194218 2013-03-11,166351,194242 2013-03-12,166351,194250 2013-03-13,166351,194258 2013-03-14,166351,194265 2013-03-15,166351,194274 2013-03-18,166351,191529 2013-03-19,166351,190929 2013-03-20,166351,191667 2013-03-21,166351,191379 2013-03-22,166351,191441 2013-03-25,166351,190616 2013-03-26,166351,190442 2013-03-27,166351,190788 2013-03-28,166351,191588 2013-04-01,166351,189569 2013-04-02,166351,188774 2013-04-03,166351,185869 2013-04-04,166351,186978 2013-04-05,166351,186659 2013-04-08,166351,188336 2013-04-09,166351,188247 2013-04-10,166351,190983 2013-04-11,166351,191727 2013-04-12,166351,191050 2013-04-15,166351,184579 2013-04-16,166351,187715 2013-04-17,166351,187723 2013-04-18,166351,186577 2013-04-19,166351,188938 2013-04-22,166351,189510 2013-04-23,166351,192058 2013-04-24,166351,192828 2013-04-25,166351,194100 2013-04-26,166351,193270 2013-04-29,166351,194668 2013-04-30,166351,194677 2013-05-01,166351,194685 2013-05-02,166351,194692 2013-05-03,166351,194699 2013-05-06,166351,194721 2013-05-07,166351,194728 2013-05-08,166351,194736 2013-05-09,166351,194743 2013-05-10,166351,194083 2013-05-13,166351,193961 2013-05-14,166351,193739 2013-05-15,166351,193776 2013-05-16,166351,194383 2013-05-17,166351,193693 2013-05-20,166351,193623 2013-05-21,166351,193881 2013-05-22,166351,190786 2013-05-23,166351,190796 2013-05-24,166351,190413 2013-05-28,166351,192198 2013-05-29,166351,190465 2013-05-30,166351,191775 2013-05-31,166351,189812 2013-06-03,166351,189956 2013-06-04,166351,188610 2013-06-05,166351,186005 2013-06-06,166351,188227 2013-06-07,166351,190062 2013-06-10,166351,190524 2013-06-11,166351,190581 2013-06-12,166351,190256 2013-06-13,166351,190746 2013-06-14,166351,191282 2013-06-17,166351,191011 2013-06-18,166351,190995 2013-06-19,166351,189850 2013-06-20,166351,188670 2013-06-21,166351,187819 2013-06-24,166351,187348 2013-06-25,166351,187031 2013-06-26,166351,187526 2013-06-27,166351,190337 2013-06-28,166351,189987 2013-07-01,166351,192375 2013-07-02,166351,192537 2013-07-03,166351,192219 2013-07-05,166351,190269 2013-07-08,166351,191086 2013-07-09,166351,191384 2013-07-10,166351,192765 2013-07-11,166351,197338 2013-07-12,166351,195970 2013-07-15,166351,196323 2013-07-16,166351,197202 2013-07-17,166351,197345 2013-07-18,166351,198340 2013-07-19,166351,198573 2013-07-22,166351,200109 2013-07-23,166351,200269 2013-07-24,166351,200916 2013-07-25,166351,199733 2013-07-26,166351,199182 2013-07-29,166351,197680 2013-07-30,166351,198181 2013-07-31,166351,197588 2013-08-01,166351,199570 2013-08-02,166351,200728 2013-08-05,166351,200472 2013-08-06,166351,200427 2013-08-07,166351,200735 2013-08-08,166351,200954 2013-08-09,166351,201007 2013-08-12,166351,200824 2013-08-13,166351,199890 2013-08-14,166351,199932 2013-08-15,166351,199409 2013-08-16,166351,198712 2013-08-19,166351,198154 2013-08-20,166351,198742 2013-08-21,166351,197590 2013-08-22,166351,200077 2013-08-23,166351,200631 2013-08-26,166351,200779 2013-08-27,166351,196474 2013-08-28,166351,197080 2013-08-29,166351,198496 2013-08-30,166351,196104 2013-09-03,166351,196860 2013-09-04,166351,198620 2013-09-05,166351,199228 2013-09-06,166351,199542 2013-09-09,166351,202557 2013-09-10,166351,204401 2013-09-11,166351,204684 2013-09-12,166351,203732 2013-09-13,166351,204393 2013-09-16,166351,205105 2013-09-17,166351,206808 2013-09-18,166351,208346 2013-09-19,166351,208115 2013-09-20,166351,208253 2013-09-23,166351,208495 2013-09-24,166351,209106 2013-09-25,166351,208537 2013-09-26,166351,209306 2013-09-27,166351,209319 2013-09-30,166351,209360 2013-10-01,166351,209375 2013-10-02,166351,209387 2013-10-03,166351,209400 2013-10-04,166351,209413 2013-10-07,166351,209451 2013-10-08,166351,209465 2013-10-09,166351,209478 2013-10-10,166351,209489 2013-10-11,166351,210085 2013-10-15,166351,209453 2013-10-16,166351,212372 2013-10-17,166351,213817 2013-10-18,166351,215220 2013-10-21,166351,215244 2013-10-22,166351,216482 2013-10-23,166351,215462 2013-10-24,166351,216169 2013-10-25,166351,217117 2013-10-28,166351,217410 2013-10-29,166351,218637 2013-10-30,166351,217591 2013-10-31,166351,216771 2013-11-01,166351,217400 2013-11-04,166351,218180 2013-11-05,166351,217591 2013-11-06,166351,218639 2013-11-07,166351,215809 2013-11-08,166351,218706 2013-11-12,166351,218536 2013-11-13,166351,219009 2013-11-14,166351,219545 2013-11-15,166351,219638 2013-11-18,166351,220111 2013-11-19,166351,219763 2013-11-20,166351,219159 2013-11-21,166351,222308 2013-11-22,166351,223321 2013-11-25,166351,222929 2013-11-26,166351,224103 2013-11-27,166351,225037 2013-11-29,166351,224974 2013-12-02,166351,224999 2013-12-03,166351,224049 2013-12-04,166351,223948 2013-12-05,166351,224023 2013-12-06,166351,225487 2013-12-09,166351,225663 2013-12-10,166351,224742 2013-12-11,166351,221166 2013-12-12,166351,221592 2013-12-13,166351,222440 2013-12-16,166351,224312 2013-12-17,166351,224300 2013-12-18,166351,227006 2013-12-19,166351,225674 2013-12-20,166351,228771 2013-12-23,166351,230578 2013-12-24,166351,230431 2013-12-26,166351,231351 2013-12-27,166351,234234 2013-12-30,166351,234811 2013-12-31,166351,235067 2014-01-02,166351,232507 2014-01-03,166351,232461 2014-01-06,166351,232880 2014-01-07,166351,233182 2014-01-08,166351,232533 2014-01-09,166351,232812 2014-01-10,166351,234032 2014-01-13,166351,234495 2014-01-14,166351,233923 2014-01-15,166351,233783 2014-01-16,166351,234304 2014-01-17,166351,234422 2014-01-21,166351,234546 2014-01-22,166351,235776 2014-01-23,166351,233953 2014-01-24,166351,228109 2014-01-27,166351,225547 2014-01-28,166351,227960 2014-01-29,166351,225330 2014-01-30,166351,228636 2014-01-31,166351,227427 2014-02-03,166351,220488 2014-02-04,166351,222575 2014-02-05,166351,221503 2014-02-06,166351,223953 2014-02-07,166351,226638 2014-02-10,166351,227202 2014-02-11,166351,229315 2014-02-12,166351,230333 2014-02-13,166351,232777 2014-02-14,166351,233251 2014-02-18,166351,236275 2014-02-19,166351,235112 2014-02-20,166351,234858 2014-02-21,166351,235130 2014-02-24,166351,235049 2014-02-25,166351,235735 2014-02-26,166351,236001 2014-02-27,166351,236395 2014-02-28,166351,236395 2014-03-03,166351,236439 2014-03-04,166351,236454 2014-03-05,166351,236467 2014-03-06,166351,236482 2014-03-07,166351,236497 2014-03-10,166351,236541 2014-03-11,166351,236556 2014-03-12,166351,236570 2014-03-13,166351,236584 2014-03-14,166351,236599 2014-03-17,166351,236644 2014-03-18,166351,238193 2014-03-19,166351,236092 2014-03-20,166351,234875 2014-03-21,166351,235496 2014-03-24,166351,234707 2014-03-25,166351,236702 2014-03-26,166351,238678 2014-03-27,166351,238316 2014-03-28,166351,239101 2014-03-31,166351,242835 2014-04-01,166351,245847 2014-04-02,166351,246553 2014-04-03,166351,244559 2014-04-04,166351,239790 2014-04-07,166351,235756 2014-04-08,166351,237546 2014-04-09,166351,240762 2014-04-10,166351,234663 2014-04-11,166351,231404 2014-04-14,166351,232273 2014-04-15,166351,233424 2014-04-16,166351,236360 2014-04-17,166351,236376 2014-04-21,166351,237435 2014-04-22,166351,239966 2014-04-23,166351,238667 2014-04-24,166351,238229 2014-04-25,166351,234403 2014-04-28,166351,233166 2014-04-29,166351,234535 2014-04-30,166351,234552 2014-05-01,166351,234566 2014-05-02,166351,234581 2014-05-05,166351,234628 2014-05-06,166351,234643 2014-05-07,166351,234657 2014-05-08,166351,234674 2014-05-09,166351,234688 2014-05-12,166351,234409 2014-05-13,166351,234824 2014-05-14,166351,235675 2014-05-15,166351,236004 2014-05-16,166351,235785 2014-05-19,166351,235658 2014-05-20,166351,236017 2014-05-21,166351,237442 2014-05-22,166351,239073 2014-05-23,166351,241024 2014-05-27,166351,243402 2014-05-28,166351,242661 2014-05-29,166351,243753 2014-05-30,166351,243016 2014-06-02,166351,243033 2014-06-03,166351,242892 2014-06-04,166351,244020 2014-06-05,166351,247125 2014-06-06,166351,248840 2014-06-09,166351,249971 2014-06-10,166351,249715 2014-06-11,166351,249727 2014-06-12,166351,250350 2014-06-13,166351,250118 2014-06-16,166351,250281 2014-06-17,166351,249632 2014-06-18,166351,250078 2014-06-19,166351,250165 2014-06-20,166351,250239 2014-06-23,166351,250297 2014-06-24,166351,250670 2014-06-25,166351,251002 2014-06-26,166351,251430 2014-06-27,166351,252757 2014-06-30,166351,253811 2014-07-01,166351,256076 2014-07-02,166351,255356 2014-07-03,166351,255065 2014-07-07,166351,255472 2014-07-08,166351,255978 2014-07-09,166351,256209 2014-07-10,166351,253703 2014-07-11,166351,253884 2014-07-14,166351,256096 2014-07-15,166351,255017 2014-07-16,166351,256962 2014-07-17,166351,255128 2014-07-18,166351,254724 2014-07-21,166351,254092 2014-07-22,166351,256044 2014-07-23,166351,256463 2014-07-24,166351,257031 2014-07-25,166351,255820 2014-07-28,166351,255797 2014-07-29,166351,255961 2014-07-30,166351,254450 2014-07-31,166351,252277 2014-08-01,166351,250393 2014-08-04,166351,250574 2014-08-05,166351,250629 2014-08-06,166351,250613 2014-08-07,166351,251161 2014-08-08,166351,251129 2014-08-11,166351,251118 2014-08-12,166351,250938 2014-08-13,166351,251359 2014-08-14,166351,251731 2014-08-15,166351,252270 2014-08-18,166351,251767 2014-08-19,166351,251568 2014-08-20,166351,251359 2014-08-21,166351,251696 2014-08-22,166351,251743 2014-08-25,166351,252770 2014-08-26,166351,253996 2014-08-27,166351,253863 2014-08-28,166351,253086 2014-08-29,166351,254559 2014-09-02,166351,255480 2014-09-03,166351,254511 2014-09-04,166351,253530 2014-09-05,166351,254408 2014-09-08,166351,254437 2014-09-09,166351,252031 2014-09-10,166351,252992 2014-09-11,166351,254218 2014-09-12,166351,251857 2014-09-15,166351,249491 2014-09-16,166351,250829 2014-09-17,166351,250660 2014-09-18,166351,250489 2014-09-19,166351,251017 2014-09-22,166351,251336 2014-09-23,166351,251677 2014-09-24,166351,253657 2014-09-25,166351,249558 2014-09-26,166351,249572 2014-09-29,166351,249617 2014-09-30,166351,249630 2014-10-01,166351,249644 2014-10-02,166351,249661 2014-10-03,166351,249677 2014-10-06,166351,249727 2014-10-07,166351,249742 2014-10-08,166351,249759 2014-10-09,166351,249775 2014-10-10,166351,249790 2014-10-14,166351,250906 2014-10-15,166351,248884 2014-10-16,166351,248933 2014-10-17,166351,252145 2014-10-20,166351,254456 2014-10-21,166351,259445 2014-10-22,166351,257582 2014-10-23,166351,260751 2014-10-24,166351,262593 2014-10-27,166351,262202 2014-10-28,166351,265334 2014-10-29,166351,264989 2014-10-30,166351,266664 2014-10-31,166351,269792 2014-11-03,166351,269763 2014-11-04,166351,269004 2014-11-05,166351,270633 2014-11-06,166351,271739 2014-11-07,166351,271884 2014-11-10,166351,272751 2014-11-12,166351,272864 2014-11-13,166351,273000 2014-11-14,166351,273299 2014-11-17,166351,273136 2014-11-18,166351,273215 2014-11-19,166351,272859 2014-11-20,166351,273146 2014-11-21,166351,274119 2014-11-24,166351,276416 2014-11-25,166351,276424 2014-11-26,166351,277064 2014-11-28,166351,274584 2014-12-01,166351,274601 2014-12-02,166351,276462 2014-12-03,166351,278753 2014-12-04,166351,278029 2014-12-05,166351,279208 2014-12-08,166351,276218 2014-12-09,166351,278486 2014-12-10,166351,272919 2014-12-11,166351,274180 2014-12-12,166351,270625 2014-12-15,166351,268207 2014-12-16,166351,267073 2014-12-17,166351,274127 2014-12-18,166351,278876 2014-12-19,166351,280176 2014-12-22,166351,281287 2014-12-23,166351,280477 2014-12-24,166351,281429 2014-12-26,166351,281394 2014-12-29,166351,281976 2014-12-30,166351,279519 2014-12-31,166351,277069 2015-01-02,166351,277057 2015-01-05,166351,277954 2015-01-06,166351,278837 2015-01-07,166351,278937 2015-01-08,166351,278320 2015-01-09,166351,278883 2015-01-12,166351,279574 2015-01-13,166351,279782 2015-01-14,166351,280300 2015-01-15,166351,280990 2015-01-16,166351,280267 2015-01-20,166351,280478 2015-01-21,166351,281266 2015-01-22,166351,286358 2015-01-23,166351,285876 2015-01-26,166351,288977 2015-01-27,166351,287255 2015-01-28,166351,282996 2015-01-29,166351,285534 2015-01-30,166351,281206 2015-02-02,166351,283677 2015-02-03,166351,288568 2015-02-04,166351,287537 2015-02-05,166351,291301 2015-02-06,166351,290504 2015-02-09,166351,288750 2015-02-10,166351,290890 2015-02-11,166351,290933 2015-02-12,166351,294129 2015-02-13,166351,296069 2015-02-17,166351,296459 2015-02-18,166351,298601 2015-02-19,166351,298153 2015-02-20,166351,297932 2015-02-23,166351,298922 2015-02-24,166351,299960 2015-02-25,166351,300171 2015-02-26,166351,299557 2015-02-27,166351,300029 2015-03-02,166351,300055 2015-03-03,166351,300072 2015-03-04,166351,300086 2015-03-05,166351,300103 2015-03-06,166351,300117 2015-03-09,166351,300164 2015-03-10,166351,300179 2015-03-11,166351,300195 2015-03-12,166351,300209 2015-03-13,166351,300226 2015-03-16,166351,300273 2015-03-17,166351,300071 2015-03-18,166351,307819 2015-03-19,166351,303456 2015-03-20,166351,309498 2015-03-23,166351,311741 2015-03-24,166351,311803 2015-03-25,166351,310086 2015-03-26,166351,309647 2015-03-27,166351,311712 2015-03-30,166351,315645 2015-03-31,166351,314375 2015-04-01,166351,313583 2015-04-02,166351,314896 2015-04-06,166351,316782 2015-04-07,166351,315140 2015-04-08,166351,317120 2015-04-09,166351,316913 2015-04-10,166351,318057 2015-04-13,166351,317462 2015-04-14,166351,317458 2015-04-15,166351,319398 2015-04-16,166351,319113 2015-04-17,166351,314850 2015-04-20,166351,314897 2015-04-21,166351,315077 2015-04-22,166351,315772 2015-04-23,166351,317295 2015-04-24,166351,316423 2015-04-27,166351,313517 2015-04-28,166351,313998 2015-04-29,166351,311980 2015-04-30,166351,311997 2015-05-01,166351,312012 2015-05-04,166351,312065 2015-05-05,166351,312082 2015-05-06,166351,312099 2015-05-07,166351,312115 2015-05-08,166351,312132 2015-05-11,166351,312183 2015-05-12,166351,312346 2015-05-13,166351,312094 2015-05-14,166351,312659 2015-05-15,166351,314021 2015-05-18,166351,312877 2015-05-19,166351,312317 2015-05-20,166351,312405 2015-05-21,166351,312729 2015-05-22,166351,312199 2015-05-26,166351,309224 2015-05-27,166351,312094 2015-05-28,166351,311670 2015-05-29,166351,310080 2015-06-01,166351,310674 2015-06-02,166351,311034 2015-06-03,166351,312996 2015-06-04,166351,310085 2015-06-05,166351,311783 2015-06-08,166351,309543 2015-06-09,166351,308892 2015-06-10,166351,307970 2015-06-11,166351,309377 2015-06-12,166351,309252 2015-06-15,166351,309488 2015-06-16,166351,309978 2015-06-17,166351,310190 2015-06-18,166351,309702 2015-06-19,166351,310838 2015-06-22,166351,309536 2015-06-23,166351,308903 2015-06-24,166351,309514 2015-06-25,166351,309224 2015-06-26,166351,308035 2015-06-29,166351,300865 2015-06-30,166351,302417 2015-07-01,166351,303404 2015-07-02,166351,303948 2015-07-06,166351,305542 2015-07-07,166351,306158 2015-07-08,166351,306595 2015-07-09,166351,312902 2015-07-10,166351,319068 2015-07-13,166351,320922 2015-07-14,166351,323519 2015-07-15,166351,323627 2015-07-16,166351,326293 2015-07-17,166351,325528 2015-07-20,166351,326192 2015-07-21,166351,326368 2015-07-22,166351,322567 2015-07-23,166351,323406 2015-07-24,166351,320637 2015-07-27,166351,318218 2015-07-28,166351,318525 2015-07-29,166351,320836 2015-07-30,166351,320357 2015-07-31,166351,323941 2015-08-03,166351,323536 2015-08-04,166351,322567 2015-08-05,166351,321753 2015-08-06,166351,322243 2015-08-07,166351,322985 2015-08-10,166351,322148 2015-08-11,166351,323602 2015-08-12,166351,323547 2015-08-13,166351,322678 2015-08-14,166351,322546 2015-08-17,166351,323246 2015-08-18,166351,322605 2015-08-19,166351,323610 2015-08-20,166351,324115 2015-08-21,166351,317781 2015-08-24,166351,305163 2015-08-25,166351,302898 2015-08-26,166351,310618 2015-08-27,166351,317985 2015-08-28,166351,320277 2015-08-31,166351,318380 2015-09-01,166351,309951 2015-09-02,166351,314788 2015-09-03,166351,315488 2015-09-04,166351,312340 2015-09-08,166351,319394 2015-09-09,166351,315812 2015-09-10,166351,316718 2015-09-11,166351,318176 2015-09-14,166351,316934 2015-09-15,166351,320365 2015-09-16,166351,323212 2015-09-17,166351,324805 2015-09-18,166351,326105 2015-09-21,166351,324778 2015-09-22,166351,326030 2015-09-23,166351,325781 2015-09-24,166351,324680 2015-09-25,166351,324533 2015-09-28,166351,324590 2015-09-29,166351,324610 2015-09-30,166351,324629 2015-10-01,166351,324647 2015-10-02,166351,324664 2015-10-05,166351,324719 2015-10-06,166351,324737 2015-10-07,166351,324754 2015-10-08,166351,324772 2015-10-09,166351,324789 2015-10-13,166351,324861 2015-10-14,166351,323062 2015-10-15,166351,327882 2015-10-16,166351,329379 2015-10-19,166351,329474 2015-10-20,166351,329016 2015-10-21,166351,327142 2015-10-22,166351,332594 2015-10-23,166351,336263 2015-10-26,166351,335622 2015-10-27,166351,334769 2015-10-28,166351,338767 2015-10-29,166351,338652 2015-10-30,166351,337026 2015-11-02,166351,341026 2015-11-03,166351,341967 2015-11-04,166351,340877 2015-11-05,166351,340562 2015-11-06,166351,340482 2015-11-09,166351,337209 2015-11-10,166351,337578 2015-11-12,166351,337446 2015-11-13,166351,338041 2015-11-16,166351,338149 2015-11-17,166351,338456 2015-11-18,166351,338410 2015-11-19,166351,338847 2015-11-20,166351,340387 2015-11-23,166351,341439 2015-11-24,166351,343289 2015-11-25,166351,345134 2015-11-27,166351,346161 2015-11-30,166351,344704 2015-12-01,166351,344725 2015-12-02,166351,341220 2015-12-03,166351,335580 2015-12-04,166351,339291 2015-12-07,166351,334691 2015-12-08,166351,333004 2015-12-09,166351,329570 2015-12-10,166351,330706 2015-12-11,166351,324160 2015-12-14,166351,322124 2015-12-15,166351,326332 2015-12-16,166351,331159 2015-12-17,166351,326967 2015-12-18,166351,323071 2015-12-21,166351,324926 2015-12-22,166351,327604 2015-12-23,166351,334390 2015-12-24,166351,333908 2015-12-28,166351,333282 2015-12-29,166351,335947 2015-12-30,166351,335160 2015-12-31,166351,330724 2016-01-04,166351,324353 2016-01-05,166351,324312 2016-01-06,166351,325466 2016-01-07,166351,325726 2016-01-08,166351,326068 2016-01-11,166351,325739 2016-01-12,166351,326842 2016-01-13,166351,327025 2016-01-14,166351,326347 2016-01-15,166351,327201 2016-01-19,166351,327342 2016-01-20,166351,326616 2016-01-21,166351,326602 2016-01-22,166351,334701 2016-01-25,166351,327625 2016-01-26,166351,334376 2016-01-27,166351,329857 2016-01-28,166351,329051 2016-01-29,166351,339030 2016-02-01,166351,339216 2016-02-02,166351,331273 2016-02-03,166351,332698 2016-02-04,166351,334957 2016-02-05,166351,325084 2016-02-08,166351,317450 2016-02-09,166351,315613 2016-02-10,166351,316447 2016-02-11,166351,312440 2016-02-12,166351,318720 2016-02-16,166351,325076 2016-02-17,166351,331012 2016-02-18,166351,332082 2016-02-19,166351,332197 2016-02-22,166351,332138 2016-02-23,166351,332514 2016-02-24,166351,332508 2016-02-25,166351,333271 2016-02-26,166351,332262 2016-02-29,166351,332746 2016-03-01,166351,332764 2016-03-02,166351,332780 2016-03-03,166351,332795 2016-03-04,166351,332811 2016-03-07,166351,332860 2016-03-08,166351,332875 2016-03-09,166351,332891 2016-03-10,166351,332907 2016-03-11,166351,332922 2016-03-14,166351,332971 2016-03-15,166351,332987 2016-03-16,166351,335563 2016-03-17,166351,338389 2016-03-18,166351,337811 2016-03-21,166351,336381 2016-03-22,166351,336765 2016-03-23,166351,334269 2016-03-24,166351,329701 2016-03-28,166351,330000 2016-03-29,166351,336710 2016-03-30,166351,337349 2016-03-31,166351,338628 2016-04-01,166351,339943 2016-04-04,166351,337469 2016-04-05,166351,334058 2016-04-06,166351,338212 2016-04-07,166351,333840 2016-04-08,166351,335390 2016-04-11,166351,334392 2016-04-12,166351,337555 2016-04-13,166351,343964 2016-04-14,166351,343289 2016-04-15,166351,344046 2016-04-18,166351,345884 2016-04-19,166351,345901 2016-04-20,166351,346363 2016-04-21,166351,344563 2016-04-22,166351,347368 2016-04-25,166351,345391 2016-04-26,166351,348398 2016-04-27,166351,349531 2016-04-28,166351,345728 2016-04-29,166351,345760 2016-05-02,166351,345794 2016-05-03,166351,345810 2016-05-04,166351,345827 2016-05-05,166351,345843 2016-05-06,166351,345859 2016-05-09,166351,345908 2016-05-10,166351,345924 2016-05-11,166351,346327 2016-05-12,166351,345985 2016-05-13,166351,346529 2016-05-16,166351,345776 2016-05-17,166351,345661 2016-05-18,166351,343690 2016-05-19,166351,344405 2016-05-20,166351,349291 2016-05-23,166351,348774 2016-05-24,166351,354780 2016-05-25,166351,357077 2016-05-26,166351,356465 2016-05-27,166351,359169 2016-05-31,166351,360202 2016-06-01,166351,362287 2016-06-02,166351,364950 2016-06-03,166351,362971 2016-06-06,166351,366279 2016-06-07,166351,367434 2016-06-08,166351,369297 2016-06-09,166351,369853 2016-06-10,166351,370400 2016-06-13,166351,370704 2016-06-14,166351,370558 2016-06-15,166351,370957 2016-06-16,166351,371456 2016-06-17,166351,370631 2016-06-20,166351,370168 2016-06-21,166351,369815 2016-06-22,166351,370011 2016-06-23,166351,369308 2016-06-24,166351,371408 2016-06-27,166351,373409 2016-06-28,166351,373530 2016-06-29,166351,381283 2016-06-30,166351,387282 2016-07-01,166351,388875 2016-07-05,166351,390805 2016-07-06,166351,390417 2016-07-07,166351,390690 2016-07-08,166351,395384 2016-07-11,166351,399522 2016-07-12,166351,406618 2016-07-13,166351,406248 2016-07-14,166351,408377 2016-07-15,166351,407330 2016-07-18,166351,407974 2016-07-19,166351,405643 2016-07-20,166351,408150 2016-07-21,166351,409034 2016-07-22,166351,407301 2016-07-25,166351,407707 2016-07-26,166351,408592 2016-07-27,166351,409839 2016-07-28,166351,409363 2016-07-29,166351,416996 2016-08-01,166351,413010 2016-08-02,166351,412141 2016-08-03,166351,412097 2016-08-04,166351,413102 2016-08-05,166351,411700 2016-08-08,166351,411918 2016-08-09,166351,412861 2016-08-10,166351,413668 2016-08-11,166351,412307 2016-08-12,166351,413427 2016-08-15,166351,412799 2016-08-16,166351,412431 2016-08-17,166351,412889 2016-08-18,166351,413509 2016-08-19,166351,413296 2016-08-22,166351,414161 2016-08-23,166351,416523 2016-08-24,166351,413057 2016-08-25,166351,413920 2016-08-26,166351,412907 2016-08-29,166351,415350 2016-08-30,166351,415456 2016-08-31,166351,414144 2016-09-01,166351,414588 2016-09-02,166351,418422 2016-09-06,166351,419002 2016-09-07,166351,421190 2016-09-08,166351,419941 2016-09-09,166351,407804 2016-09-12,166351,413047 2016-09-13,166351,405651 2016-09-14,166351,405281 2016-09-15,166351,409843 2016-09-16,166351,408648 2016-09-19,166351,408796 2016-09-20,166351,409270 2016-09-21,166351,409476 2016-09-22,166351,410457 2016-09-23,166351,410852 2016-09-26,166351,407356 2016-09-27,166351,410002 2016-09-28,166351,410021 2016-09-29,166351,410037 2016-09-30,166351,410056 2016-10-03,166351,410110 2016-10-04,166351,410129 2016-10-05,166351,410146 2016-10-06,166351,410165 2016-10-07,166351,410181 2016-10-11,166351,410254 2016-10-12,166351,410273 2016-10-13,166351,410290 2016-10-14,166351,412845 2016-10-17,166351,411605 2016-10-18,166351,414137 2016-10-19,166351,415106 2016-10-20,166351,414566 2016-10-21,166351,414530 2016-10-24,166351,416501 2016-10-25,166351,414935 2016-10-26,166351,414217 2016-10-27,166351,412990 2016-10-28,166351,411736 2016-10-31,166351,411686 2016-11-01,166351,408896 2016-11-02,166351,406283 2016-11-03,166351,404634 2016-11-04,166351,403970 2016-11-07,166351,412956 2016-11-08,166351,414717 2016-11-09,166351,410671 2016-11-10,166351,409759 2016-11-14,166351,407408 2016-11-15,166351,407457 2016-11-16,166351,407967 2016-11-17,166351,406926 2016-11-18,166351,405590 2016-11-21,166351,408202 2016-11-22,166351,410838 2016-11-23,166351,412731 2016-11-25,166351,414412 2016-11-28,166351,410061 2016-11-29,166351,410207 2016-11-30,166351,409172 2016-12-01,166351,409194 2016-12-02,166351,409323 2016-12-05,166351,414936 2016-12-06,166351,418997 2016-12-07,166351,423033 2016-12-08,166351,427605 2016-12-09,166351,427467 2016-12-12,166351,423889 2016-12-13,166351,424755 2016-12-14,166351,419784 2016-12-15,166351,421962 2016-12-16,166351,421618 2016-12-19,166351,423445 2016-12-20,166351,426243 2016-12-21,166351,424307 2016-12-22,166351,421246 2016-12-23,166351,421301 2016-12-27,166351,420733 2016-12-28,166351,420174 2016-12-29,166351,421708 2016-12-30,166351,423898 2017-01-03,166351,422125 2017-01-04,166351,422141 2017-01-05,166351,424172 2017-01-06,166351,423015 2017-01-09,166351,423908 2017-01-10,166351,423874 2017-01-11,166351,424186 2017-01-12,166351,424360 2017-01-13,166351,423884 2017-01-17,166351,425191 2017-01-18,166351,427271 2017-01-19,166351,424469 2017-01-20,166351,425921 2017-01-23,166351,425004 2017-01-24,166351,430835 2017-01-25,166351,434550 2017-01-26,166351,433197 2017-01-27,166351,431733 2017-01-30,166351,427147 2017-01-31,166351,429588 2017-02-01,166351,429011 2017-02-02,166351,428877 2017-02-03,166351,434173 2017-02-06,166351,432016 2017-02-07,166351,430711 2017-02-08,166351,430868 2017-02-09,166351,435626 2017-02-10,166351,438049 2017-02-13,166351,439340 2017-02-14,166351,440721 2017-02-15,166351,440994 2017-02-16,166351,443909 2017-02-17,166351,444509 2017-02-21,166351,444464 2017-02-22,166351,444768 2017-02-23,166351,445660 2017-02-24,166351,447290 2017-02-27,166351,446197 2017-02-28,166351,446443 2017-03-01,166351,446473 2017-03-02,166351,446502 2017-03-03,166351,446532 2017-03-06,166351,446620 2017-03-07,166351,446649 2017-03-08,166351,446679 2017-03-09,166351,446708 2017-03-10,166351,446737 2017-03-13,166351,446825 2017-03-14,166351,446855 2017-03-15,166351,446881 2017-03-16,166351,450008 2017-03-17,166351,450641 2017-03-20,166351,450741 2017-03-21,166351,447980 2017-03-22,166351,447195 2017-03-23,166351,449272 2017-03-24,166351,450494 2017-03-27,166351,450971 2017-03-28,166351,454399 2017-03-29,166351,456146 2017-03-30,166351,458565 2017-03-31,166351,459322 2017-04-03,166351,455489 2017-04-04,166351,455307 2017-04-05,166351,451164 2017-04-06,166351,454946 2017-04-07,166351,454771 2017-04-10,166351,456002 2017-04-11,166351,458219 2017-04-12,166351,453486 2017-04-13,166351,449471 2017-04-17,166351,454314 2017-04-18,166351,454304 2017-04-19,166351,455539 2017-04-20,166351,455569 2017-04-21,166351,454288 2017-04-24,166351,459405 2017-04-25,166351,463004 2017-04-26,166351,464355 2017-04-27,166351,464424 2017-04-28,166351,464515 2017-05-01,166351,464545 2017-05-02,166351,464573 2017-05-03,166351,464603 2017-05-04,166351,464630 2017-05-05,166351,464658 2017-05-08,166351,464746 2017-05-09,166351,464773 2017-05-10,166351,464786 2017-05-11,166351,465012 2017-05-12,166351,466718 2017-05-15,166351,466768 2017-05-16,166351,467126 2017-05-17,166351,469723 2017-05-18,166351,469137 2017-05-19,166351,472504 2017-05-22,166351,475694 2017-05-23,166351,476461 2017-05-24,166351,477682 2017-05-25,166351,478354 2017-05-26,166351,478137 2017-05-30,166351,475395 2017-05-31,166351,475722 2017-06-01,166351,483586 2017-06-02,166351,485727 2017-06-05,166351,483307 2017-06-06,166351,481896 2017-06-07,166351,482119 2017-06-08,166351,485989 2017-06-09,166351,485878 2017-06-12,166351,485566 2017-06-13,166351,485729 2017-06-14,166351,487574 2017-06-15,166351,486964 2017-06-16,166351,487210 2017-06-19,166351,486695 2017-06-20,166351,487715 2017-06-21,166351,487707 2017-06-22,166351,487794 2017-06-23,166351,488084 2017-06-26,166351,488477 2017-06-27,166351,487188 2017-06-28,166351,486895 2017-06-29,166351,483302 2017-06-30,166351,483869 2017-07-03,166351,486634 2017-07-05,166351,487046 2017-07-06,166351,486266 2017-07-07,166351,485770 2017-07-10,166351,487416 2017-07-11,166351,486872 2017-07-12,166351,492693 2017-07-13,166351,493731 2017-07-14,166351,497300 2017-07-17,166351,497704 2017-07-18,166351,497912 2017-07-19,166351,499216 2017-07-20,166351,502262 2017-07-21,166351,499648 2017-07-24,166351,497680 2017-07-25,166351,499185 2017-07-26,166351,502826 2017-07-27,166351,501984 2017-07-28,166351,500762 2017-07-31,166351,502109 2017-08-01,166351,506317 2017-08-02,166351,506159 2017-08-03,166351,507009 2017-08-04,166351,505982 2017-08-07,166351,506258 2017-08-08,166351,505563 2017-08-09,166351,506514 2017-08-10,166351,506863 2017-08-11,166351,507240 2017-08-14,166351,506922 2017-08-15,166351,505917 2017-08-16,166351,506978 2017-08-17,166351,507622 2017-08-18,166351,507638 2017-08-21,166351,507642 2017-08-22,166351,512867 2017-08-23,166351,512310 2017-08-24,166351,513154 2017-08-25,166351,514482 2017-08-28,166351,514901 2017-08-29,166351,514881 2017-08-30,166351,518579 2017-08-31,166351,523926 2017-09-01,166351,526583 2017-09-05,166351,521081 2017-09-06,166351,521784 2017-09-07,166351,520206 2017-09-08,166351,520677 2017-09-11,166351,526510 2017-09-12,166351,529628 2017-09-13,166351,529838 2017-09-14,166351,529448 2017-09-15,166351,531471 2017-09-18,166351,534454 2017-09-19,166351,534409 2017-09-20,166351,533658 2017-09-21,166351,533744 2017-09-22,166351,534179 2017-09-25,166351,535392 2017-09-26,166351,535470 2017-09-27,166351,537654 2017-09-28,166351,537682 2017-09-29,166351,537745 2017-10-02,166351,537808 2017-10-03,166351,537843 2017-10-04,166351,537878 2017-10-05,166351,537909 2017-10-06,166351,537944 2017-10-10,166351,538076 2017-10-11,166351,538111 2017-10-12,166351,538142 2017-10-13,166351,540423 2017-10-16,166351,541381 2017-10-17,166351,541740 2017-10-18,166351,542165 2017-10-19,166351,542387 2017-10-20,166351,545198 2017-10-23,166351,543045 2017-10-24,166351,543939 2017-10-25,166351,541408 2017-10-26,166351,542096 2017-10-27,166351,546464 2017-10-30,166351,544758 2017-10-31,166351,545295 2017-11-01,166351,546158 2017-11-02,166351,546321 2017-11-03,166351,548061 2017-11-06,166351,548810 2017-11-07,166351,548707 2017-11-08,166351,549509 2017-11-09,166351,548932 2017-11-10,166351,546964 2017-11-13,166351,547046 2017-11-14,166351,547580 2017-11-15,166351,548632 2017-11-16,166351,548106 2017-11-17,166351,548331 2017-11-20,166351,548030 2017-11-21,166351,552805 2017-11-22,166351,552590 2017-11-24,166351,553585 2017-11-27,166351,551403 2017-11-28,166351,557875 2017-11-29,166351,558602 2017-11-30,166351,560720 2017-12-01,166351,560755 2017-12-04,166351,558893 2017-12-05,166351,554623 2017-12-06,166351,552182 2017-12-07,166351,556592 2017-12-08,166351,558453 2017-12-11,166351,558601 2017-12-12,166351,557380 2017-12-13,166351,558346 2017-12-14,166351,553805 2017-12-15,166351,560218 2017-12-18,166351,566155 2017-12-19,166351,562904 2017-12-20,166351,563794 2017-12-21,166351,566080 2017-12-22,166351,565837 2017-12-26,166351,566383 2017-12-27,166351,568406 2017-12-28,166351,569085 2017-12-29,166351,571182 2018-01-02,166351,572363 2018-01-03,166351,573032 2018-01-04,166351,572797 2018-01-05,166351,572240 2018-01-08,166351,572227 2018-01-09,166351,570522 2018-01-10,166351,570551 2018-01-11,166351,571324 2018-01-12,166351,571184 2018-01-16,166351,571520 2018-01-17,166351,576306 2018-01-18,166351,573871 2018-01-19,166351,580326 2018-01-22,166351,584271 2018-01-23,166351,586426 2018-01-24,166351,583818 2018-01-25,166351,583891 2018-01-26,166351,586949 2018-01-29,166351,582842 2018-01-30,166351,577172 2018-01-31,166351,575807 2018-02-01,166351,576869 2018-02-02,166351,565786 2018-02-05,166351,546122 2018-02-06,166351,551490 2018-02-07,166351,551597 2018-02-08,166351,533791 2018-02-09,166351,538824 2018-02-12,166351,544710 2018-02-13,166351,546685 2018-02-14,166351,556619 2018-02-15,166351,560947 2018-02-16,166351,562671 2018-02-20,166351,562214 2018-02-21,166351,560799 2018-02-22,166351,561367 2018-02-23,166351,562614 2018-02-26,166351,563055 2018-02-27,166351,561728 2018-02-28,166351,562801 2018-03-01,166351,562840 2018-03-02,166351,562887 2018-03-05,166351,563020 2018-03-06,166351,563063 2018-03-07,166351,563107 2018-03-08,166351,563154 2018-03-09,166351,563197 2018-03-12,166351,563330 2018-03-13,166351,563374 2018-03-14,166351,563417 2018-03-15,166351,563464 2018-03-16,166351,562444 2018-03-19,166351,558912 2018-03-20,166351,557834 2018-03-21,166351,557392 2018-03-22,166351,549400 2018-03-23,166351,543060 2018-03-26,166351,551970 2018-03-27,166351,541670 2018-03-28,166351,540970 2018-03-29,166351,547597 2018-04-02,166351,534730 2018-04-03,166351,541043 2018-04-04,166351,547107 2018-04-05,166351,551203 2018-04-06,166351,540768 2018-04-09,166351,540654 2018-04-10,166351,550436 2018-04-11,166351,550500 2018-04-12,166351,553740 2018-04-13,166351,551185 2018-04-16,166351,556123 2018-04-17,166351,562146 2018-04-18,166351,562190 2018-04-19,166351,559067 2018-04-20,166351,555822 2018-04-23,166351,555203 2018-04-24,166351,550748 2018-04-25,166351,549674 2018-04-26,166351,552819 2018-04-27,166351,551745 2018-04-30,166351,551872 2018-05-01,166351,551914 2018-05-02,166351,551957 2018-05-03,166351,551999 2018-05-04,166351,552042 2018-05-07,166351,552175 2018-05-08,166351,552217 2018-05-09,166351,552259 2018-05-10,166351,553275 2018-05-11,166351,553601 2018-05-14,166351,553276 2018-05-15,166351,550640 2018-05-16,166351,550305 2018-05-17,166351,549868 2018-05-18,166351,551059 2018-05-21,166351,554925 2018-05-22,166351,551140 2018-05-23,166351,552018 2018-05-24,166351,552191 2018-05-25,166351,551650 2018-05-29,166351,549797 2018-05-30,166351,557260 2018-05-31,166351,552959 2018-06-01,166351,557677 2018-06-04,166351,560809 2018-06-05,166351,563411 2018-06-06,166351,568121 2018-06-07,166351,566315 2018-06-08,166351,568456 2018-06-11,166351,567889 2018-06-12,166351,568069 2018-06-13,166351,567476 2018-06-14,166351,568597 2018-06-15,166351,569196 2018-06-18,166351,569029 2018-06-19,166351,569762 2018-06-20,166351,568830 2018-06-21,166351,569288 2018-06-22,166351,569150 2018-06-25,166351,569778 2018-06-26,166351,569807 2018-06-27,166351,571460 2018-06-28,166351,574286 2018-06-29,166351,574389 2018-07-02,166351,577028 2018-07-03,166351,578012 2018-07-05,166351,578258 2018-07-06,166351,578922 2018-07-09,166351,578459 2018-07-10,166351,578518 2018-07-11,166351,571840 2018-07-12,166351,573192 2018-07-13,166351,575104 2018-07-16,166351,575013 2018-07-17,166351,575089 2018-07-18,166351,576564 2018-07-19,166351,574582 2018-07-20,166351,578728 2018-07-23,166351,577448 2018-07-24,166351,582207 2018-07-25,166351,584551 2018-07-26,166351,583799 2018-07-27,166351,586486 2018-07-30,166351,586508 2018-07-31,166351,584973 2018-08-01,166351,583202 2018-08-02,166351,583716 2018-08-03,166351,584902 2018-08-06,166351,585511 2018-08-07,166351,584447 2018-08-08,166351,584492 2018-08-09,166351,585390 2018-08-10,166351,587391 2018-08-13,166351,586700 2018-08-14,166351,586297 2018-08-15,166351,587515 2018-08-16,166351,587240 2018-08-17,166351,587345 2018-08-20,166351,589021 2018-08-21,166351,594373 2018-08-22,166351,595566 2018-08-23,166351,593687 2018-08-24,166351,597468 2018-08-27,166351,599984 2018-08-28,166351,600456 2018-08-29,166351,602646 2018-08-30,166351,600735 2018-08-31,166351,602845 2018-09-04,166351,601578 2018-09-05,166351,598310 2018-09-06,166351,595051 2018-09-07,166351,593948 2018-09-10,166351,596130 2018-09-11,166351,597188 2018-09-12,166351,597028 2018-09-13,166351,597914 2018-09-14,166351,600164 2018-09-17,166351,593542 2018-09-18,166351,596155 2018-09-19,166351,595120 2018-09-20,166351,595726 2018-09-21,166351,596198 2018-09-24,166351,596034 2018-09-25,166351,595325 2018-09-26,166351,593364 2018-09-27,166351,595115 2018-09-28,166351,595258 2018-10-01,166351,595306 2018-10-02,166351,595355 2018-10-03,166351,595404 2018-10-04,166351,595453 2018-10-05,166351,595502 2018-10-09,166351,595697 2018-10-10,166351,595746 2018-10-11,166351,595798 2018-10-12,166351,595628 2018-10-15,166351,592117 2018-10-16,166351,604884 2018-10-17,166351,604754 2018-10-18,166351,596100 2018-10-19,166351,595894 2018-10-22,166351,593349 2018-10-23,166351,590119 2018-10-24,166351,571907 2018-10-25,166351,582532 2018-10-26,166351,572461 2018-10-29,166351,568705 2018-10-30,166351,577667 2018-10-31,166351,583958 2018-11-01,166351,590133 2018-11-02,166351,586458 2018-11-05,166351,589760 2018-11-06,166351,593501 2018-11-07,166351,606095 2018-11-08,166351,604889 2018-11-09,166351,605943 2018-11-13,166351,606960 2018-11-14,166351,607460 2018-11-15,166351,607090 2018-11-16,166351,608808 2018-11-19,166351,609171 2018-11-20,166351,608850 2018-11-21,166351,616760 2018-11-23,166351,616603 2018-11-26,166351,625736 2018-11-27,166351,620316 2018-11-28,166351,635321 2018-11-29,166351,634263 2018-11-30,166351,638685 2018-12-03,166351,638849 2018-12-04,166351,614328 2018-12-06,166351,614653 2018-12-07,166351,601226 2018-12-10,166351,599236 2018-12-11,166351,597554 2018-12-12,166351,602772 2018-12-13,166351,595585 2018-12-14,166351,587230 2018-12-17,166351,572767 2018-12-18,166351,572622 2018-12-19,166351,562824 2018-12-20,166351,553031 2018-12-21,166351,540097 2018-12-24,166351,528411 2018-12-26,166351,554843 2018-12-27,166351,552921 2018-12-28,166351,557429 2018-12-31,166351,559839 2019-01-02,166351,556082 2019-01-03,166351,559130 2019-01-04,166351,556541 2019-01-07,166351,556391 2019-01-08,166351,555696 2019-01-09,166351,555699 2019-01-10,166351,555378 2019-01-11,166351,556327 2019-01-14,166351,556003 2019-01-15,166351,556021 2019-01-16,166351,555840 2019-01-17,166351,555715 2019-01-18,166351,555256 2019-01-22,166351,556752 2019-01-23,166351,555613 2019-01-24,166351,559597 2019-01-25,166351,567190 2019-01-28,166351,564805 2019-01-29,166351,563784 2019-01-30,166351,570358 2019-01-31,166351,575355 2019-02-01,166351,578034 2019-02-04,166351,583397 2019-02-05,166351,585384 2019-02-06,166351,584300 2019-02-07,166351,580445 2019-02-08,166351,581161 2019-02-11,166351,584517 2019-02-12,166351,591586 2019-02-13,166351,593235 2019-02-14,166351,593517 2019-02-15,166351,601706 2019-02-19,166351,603032 2019-02-20,166351,602822 2019-02-21,166351,601621 2019-02-22,166351,602819 2019-02-25,166351,602553 2019-02-26,166351,603568 2019-02-27,166351,601979 2019-02-28,166351,601575 2019-03-01,166351,601616 2019-03-04,166351,601754 2019-03-05,166351,601799 2019-03-06,166351,601844 2019-03-07,166351,601890 2019-03-08,166351,601935 2019-03-11,166351,602073 2019-03-12,166351,602118 2019-03-13,166351,602163 2019-03-14,166351,602209 2019-03-15,166351,602254 2019-03-18,166351,605373 2019-03-19,166351,607847 2019-03-20,166351,604383 2019-03-21,166351,605619 2019-03-22,166351,596334 2019-03-25,166351,595062 2019-03-26,166351,599726 2019-03-27,166351,596943 2019-03-28,166351,602106 2019-03-29,166351,604842 2019-04-01,166351,612037 2019-04-02,166351,611387 2019-04-03,166351,614567 2019-04-04,166351,615083 2019-04-05,166351,620100 2019-04-08,166351,619772 2019-04-09,166351,613546 2019-04-10,166351,620448 2019-04-11,166351,620785 2019-04-12,166351,624104 2019-04-15,166351,622622 2019-04-16,166351,622984 2019-04-17,166351,623026 2019-04-18,166351,623278 2019-04-22,166351,622160 2019-04-23,166351,630908 2019-04-24,166351,631503 2019-04-25,166351,627345 2019-04-26,166351,632921 2019-04-29,166351,634574 2019-04-30,166351,634617 2019-05-01,166351,634660 2019-05-02,166351,634703 2019-05-03,166351,634746 2019-05-06,166351,634877 2019-05-07,166351,634920 2019-05-08,166351,634963 2019-05-09,166351,635006 2019-05-10,166351,635254 2019-05-13,166351,636709 2019-05-14,166351,636454 2019-05-15,166351,637737 2019-05-16,166351,637011 2019-05-17,166351,637357 2019-05-20,166351,636739 2019-05-21,166351,644943 2019-05-22,166351,640488 2019-05-23,166351,629085 2019-05-24,166351,632878 2019-05-28,166351,628556 2019-05-29,166351,623620 2019-05-30,166351,622900 2019-05-31,166351,616253 2019-06-03,166351,616368 2019-06-04,166351,632251 2019-06-05,166351,634385 2019-06-06,166351,635009 2019-06-07,166351,639654 2019-06-10,166351,643648 2019-06-11,166351,643837 2019-06-12,166351,644212 2019-06-13,166351,645463 2019-06-14,166351,645210 2019-06-17,166351,645558 2019-06-18,166351,646792 2019-06-19,166351,648415 2019-06-20,166351,650007 2019-06-21,166351,648023 2019-06-24,166351,650129 2019-06-25,166351,650355 2019-06-26,166351,648709 2019-06-27,166351,658658 2019-06-28,166351,666444 2019-07-01,166351,670082 2019-07-02,166351,671950 2019-07-03,166351,673002 2019-07-05,166351,669898 2019-07-08,166351,670532 2019-07-09,166351,669675 2019-07-10,166351,670868 2019-07-11,166351,671851 2019-07-12,166351,672498 2019-07-15,166351,673605 2019-07-16,166351,672375 2019-07-17,166351,671134 2019-07-18,166351,672129 2019-07-19,166351,671528 2019-07-22,166351,670784 2019-07-23,166351,673024 2019-07-24,166351,673900 2019-07-25,166351,671690 2019-07-26,166351,670220 2019-07-29,166351,669920 2019-07-30,166351,665158 2019-07-31,166351,658626 2019-08-01,166351,658723 2019-08-02,166351,659350 2019-08-05,166351,662624 2019-08-06,166351,662794 2019-08-07,166351,664602 2019-08-08,166351,663672 2019-08-09,166351,663153 2019-08-12,166351,666311 2019-08-13,166351,664832 2019-08-14,166351,667678 2019-08-15,166351,669489 2019-08-16,166351,669499 2019-08-19,166351,667484 2019-08-20,166351,668885 2019-08-21,166351,674489 2019-08-22,166351,673628 2019-08-23,166351,656142 2019-08-26,166351,661752 2019-08-27,166351,655257 2019-08-28,166351,660130 2019-08-29,166351,670083 2019-08-30,166351,670033 2019-09-03,166351,662076 2019-09-04,166351,668854 2019-09-05,166351,678601 2019-09-06,166351,677086 2019-09-09,166351,679294 2019-09-10,166351,682919 2019-09-11,166351,692870 2019-09-12,166351,693055 2019-09-13,166351,692521 2019-09-16,166351,695697 2019-09-17,166351,695613 2019-09-18,166351,696739 2019-09-19,166351,697705 2019-09-20,166351,698542 2019-09-23,166351,700274 2019-09-24,166351,702458 2019-09-25,166351,706782 2019-09-26,166351,705108 2019-09-27,166351,705138 2019-09-30,166351,705234 2019-10-01,166351,705264 2019-10-02,166351,705294 2019-10-03,166351,705329 2019-10-04,166351,705359 2019-10-07,166351,705463 2019-10-08,166351,705493 2019-10-09,166351,705528 2019-10-10,166351,705558 2019-10-11,166351,718527 2019-10-15,166351,724677 2019-10-16,166351,723275 2019-10-17,166351,725324 2019-10-18,166351,722501 2019-10-21,166351,727485 2019-10-22,166351,724908 2019-10-23,166351,727000 2019-10-24,166351,728385 2019-10-25,166351,731369 2019-10-28,166351,735450 2019-10-29,166351,734847 2019-10-30,166351,737298 2019-10-31,166351,735114 2019-11-01,166351,742280 2019-11-04,166351,745039 2019-11-05,166351,744159 2019-11-06,166351,744737 2019-11-07,166351,747119 2019-11-08,166351,749162 2019-11-12,166351,750385 2019-11-13,166351,751705 2019-11-14,166351,753706 2019-11-15,166351,753176 2019-11-18,166351,754127 2019-11-19,166351,754929 2019-11-20,166351,756386 2019-11-21,166351,752761 2019-11-22,166351,754678 2019-11-25,166351,766287 2019-11-26,166351,768652 2019-11-27,166351,773057 2019-11-29,166351,768034 2019-12-02,166351,768105 2019-12-03,166351,765607 2019-12-04,166351,769374 2019-12-05,166351,769261 2019-12-06,166351,776086 2019-12-09,166351,773422 2019-12-10,166351,772992 2019-12-11,166351,773273 2019-12-12,166351,778420 2019-12-13,166351,776551 2019-12-16,166351,782942 2019-12-17,166351,784538 2019-12-18,166351,785904 2019-12-19,166351,789748 2019-12-20,166351,793315 2019-12-23,166351,793731 2019-12-24,166351,794792 2019-12-26,166351,795299 2019-12-27,166351,800181 2019-12-30,166351,797591 2019-12-31,166351,797886 2020-01-02,166351,802652 2020-01-03,166351,805810 2020-01-06,166351,804757 2020-01-07,166351,804014 2020-01-08,166351,802083 2020-01-09,166351,803286 2020-01-10,166351,805050 2020-01-13,166351,804501 2020-01-14,166351,805546 2020-01-15,166351,806701 2020-01-16,166351,806242 2020-01-17,166351,805421 2020-01-21,166351,808116 2020-01-22,166351,809062 2020-01-23,166351,809809 2020-01-24,166351,800921 2020-01-27,166351,790772 2020-01-28,166351,798360 2020-01-29,166351,796206 2020-01-30,166351,797776 2020-01-31,166351,783929 2020-02-03,166351,794237 2020-02-04,166351,808516 2020-02-05,166351,812013 2020-02-06,166351,810809 2020-02-07,166351,803811 2020-02-10,166351,809739 2020-02-11,166351,815091 2020-02-12,166351,820057 2020-02-13,166351,822959 2020-02-14,166351,823620 2020-02-18,166351,817666 2020-02-19,166351,819559 2020-02-20,166351,821144 2020-02-21,166351,823329 2020-02-24,166351,826230 2020-02-25,166351,827734 2020-02-26,166351,828190 2020-02-27,166351,827901 2020-02-28,166351,833805 2020-03-02,166351,833876 2020-03-03,166351,833907 2020-03-04,166351,833932 2020-03-05,166351,833963 2020-03-06,166351,833988 2020-03-09,166351,834075 2020-03-10,166351,834100 2020-03-11,166351,834131 2020-03-12,166351,834156 2020-03-13,166351,834181 2020-03-16,166351,834267 2020-03-17,166351,864979 2020-03-18,166351,820431 2020-03-19,166351,829283 2020-03-20,166351,825302 2020-03-23,166351,816288 2020-03-24,166351,876226 2020-03-25,166351,907270 2020-03-26,166351,961492 2020-03-27,166351,929267 2020-03-30,166351,947894 2020-03-31,166351,937865 2020-04-01,166351,880926 2020-04-02,166351,888278 2020-04-03,166351,864030 2020-04-06,166351,933926 2020-04-07,166351,939786 2020-04-08,166351,983251 2020-04-09,166351,1019922 2020-04-13,166351,998334 2020-04-14,166351,1023382 2020-04-15,166351,990273 2020-04-16,166351,988930 2020-04-17,166351,1028504 2020-04-20,166351,1028573 2020-04-21,166351,997545 2020-04-22,166351,1016342 2020-04-23,166351,1023962 2020-04-24,166351,1039722 2020-04-27,166351,1079033 2020-04-28,166351,1084701 2020-04-29,166351,1131827 2020-04-30,166351,1131854 2020-05-01,166351,1131874 2020-05-04,166351,1131943 2020-05-05,166351,1131964 2020-05-06,166351,1131984 2020-05-07,166351,1132011 2020-05-08,166351,1132032 2020-05-11,166351,1132101 2020-05-12,166351,1135028 2020-05-13,166351,1137074 2020-05-14,166351,1139313 2020-05-15,166351,1139379 2020-05-18,166351,1135872 2020-05-19,166351,1138551 2020-05-20,166351,1142295 2020-05-21,166351,1142720 2020-05-22,166351,1149907 2020-05-26,166351,1177019 2020-05-27,166351,1202945 2020-05-28,166351,1186857 2020-05-29,166351,1190842 2020-06-01,166351,1207351 2020-06-02,166351,1218236 2020-06-03,166351,1246009 2020-06-04,166351,1242449 2020-06-05,166351,1277122 2020-06-08,166351,1305401 2020-06-09,166351,1308059 2020-06-10,166351,1312046 2020-06-11,166351,1314470 2020-06-12,166351,1312309 2020-06-15,166351,1312543 2020-06-16,166351,1312473 2020-06-17,166351,1312838 2020-06-18,166351,1314741 2020-06-19,166351,1314892 2020-06-22,166351,1314879 2020-06-23,166351,1314123 2020-06-24,166351,1314596 2020-06-25,166351,1315062 2020-06-26,166351,1317632 2020-06-29,166351,1344377 2020-06-30,166351,1366330 2020-07-01,166351,1367256 2020-07-02,166351,1369348 2020-07-06,166351,1370041 2020-07-07,166351,1372597 2020-07-08,166351,1372689 2020-07-09,166351,1364820 2020-07-10,166351,1370286 2020-07-13,166351,1373670 2020-07-14,166351,1390168 2020-07-15,166351,1409163 2020-07-16,166351,1400549 2020-07-17,166351,1400415 2020-07-20,166351,1407994 2020-07-21,166351,1421537 2020-07-22,166351,1416381 2020-07-23,166351,1407559 2020-07-24,166351,1406158 2020-07-27,166351,1418555 2020-07-28,166351,1417372 2020-07-29,166351,1415864 2020-07-30,166351,1395851 2020-07-31,166351,1376500 2020-08-03,166351,1390982 2020-08-04,166351,1394398 2020-08-05,166351,1393231 2020-08-06,166351,1394760 2020-08-07,166351,1393716 2020-08-10,166351,1392975 2020-08-11,166351,1386764 2020-08-12,166351,1385538 2020-08-13,166351,1381806 2020-08-14,166351,1380921 2020-08-17,166351,1381977 2020-08-18,166351,1382686 2020-08-19,166351,1382365 2020-08-20,166351,1384050 2020-08-21,166351,1379832 2020-08-24,166351,1389936 2020-08-25,166351,1393593 2020-08-26,166351,1399633 2020-08-27,166351,1406334 2020-08-28,166351,1416342 2020-08-31,166351,1418262 2020-09-01,166351,1431522 2020-09-02,166351,1438910 2020-09-03,166351,1384450 2020-09-04,166351,1372126 2020-09-08,166351,1325956 2020-09-09,166351,1352021 2020-09-10,166351,1337350 2020-09-11,166351,1331530 2020-09-14,166351,1371442 2020-09-15,166351,1381915 2020-09-16,166351,1386112 2020-09-17,166351,1386841 2020-09-18,166351,1385565 2020-09-21,166351,1385946 2020-09-22,166351,1386624 2020-09-23,166351,1385506 2020-09-24,166351,1389711 2020-09-25,166351,1411948 2020-09-28,166351,1412034 2020-09-29,166351,1412068 2020-09-30,166351,1412093 2020-10-01,166351,1412119 2020-10-02,166351,1412144 2020-10-05,166351,1412230 2020-10-06,166351,1412256 2020-10-07,166351,1412289 2020-10-08,166351,1412315 2020-10-09,166351,1412340 2020-10-13,166351,1412460 2020-10-14,166351,1412942 2020-10-15,166351,1410818 2020-10-16,166351,1410988 2020-10-19,166351,1387996 2020-10-20,166351,1394561 2020-10-21,166351,1391558 2020-10-22,166351,1398946 2020-10-23,166351,1403775 2020-10-26,166351,1377692 2020-10-27,166351,1373545 2020-10-28,166351,1325056 2020-10-29,166351,1341008 2020-10-30,166351,1324884 2020-11-02,166351,1341212 2020-11-03,166351,1365103 2020-11-04,166351,1395180 2020-11-05,166351,1422601 2020-11-06,166351,1422372 2020-11-09,166351,1439189 2020-11-10,166351,1438118 2020-11-12,166351,1444009 2020-11-13,166351,1444078 2020-11-16,166351,1444202 2020-11-17,166351,1446949 2020-11-18,166351,1447450 2020-11-19,166351,1450333 2020-11-20,166351,1451745 2020-11-23,166351,1477603 2020-11-24,166351,1497677 2020-11-25,166351,1502787 2020-11-27,166351,1516072 2020-11-30,166351,1499497 2020-12-01,166351,1499533 2020-12-02,166351,1496708 2020-12-03,166351,1511381 2020-12-04,166351,1537856 2020-12-07,166351,1543386 2020-12-08,166351,1558382 2020-12-09,166351,1534121 2020-12-10,166351,1555224 2020-12-11,166351,1548571 2020-12-14,166351,1552981 2020-12-15,166351,1578477 2020-12-16,166351,1576922 2020-12-17,166351,1602097 2020-12-18,166351,1605901 2020-12-21,166351,1608340 2020-12-22,166351,1625517 2020-12-23,166351,1641774 2020-12-24,166351,1645373 2020-12-28,166351,1657771 2020-12-29,166351,1677875 2020-12-30,166351,1679755 2020-12-31,166351,1668946 2021-01-04,166351,1680459 2021-01-05,166351,1676341 2021-01-06,166351,1668377 2021-01-07,166351,1667306 2021-01-08,166351,1665419 2021-01-11,166351,1663785 2021-01-12,166351,1663381 2021-01-13,166351,1668813 2021-01-14,166351,1666355 2021-01-15,166351,1668513 2021-01-19,166351,1670242 2021-01-20,166351,1683340 2021-01-21,166351,1673064 2021-01-22,166351,1682253 2021-01-25,166351,1679573 2021-01-26,166351,1661266 2021-01-27,166351,1618676 2021-01-28,166351,1636842 2021-01-29,166351,1612817 2021-02-01,166351,1649171 2021-02-02,166351,1678568 2021-02-03,166351,1682679 2021-02-04,166351,1711673 2021-02-05,166351,1734060 2021-02-08,166351,1765554 2021-02-09,166351,1774051 2021-02-10,166351,1772474 2021-02-11,166351,1781399 2021-02-12,166351,1790311 2021-02-16,166351,1814366 2021-02-17,166351,1795688 2021-02-18,166351,1795310 2021-02-19,166351,1789757 2021-02-22,166351,1785261 2021-02-23,166351,1784350 2021-02-24,166351,1782254 2021-02-25,166351,1768174 2021-02-26,166351,1782795 2021-03-01,166351,1782848 2021-03-02,166351,1782913 2021-03-03,166351,1782977 2021-03-04,166351,1783041 2021-03-05,166351,1783105 2021-03-08,166351,1783310 2021-03-09,166351,1783374 2021-03-10,166351,1783439 2021-03-11,166351,1783503 2021-03-12,166351,1783567 2021-03-15,166351,1783772 2021-03-16,166351,1795326 2021-03-17,166351,1802871 2021-03-18,166351,1792974 2021-03-19,166351,1793033 2021-03-22,166351,1792936 2021-03-23,166351,1770013 2021-03-24,166351,1764402 2021-03-25,166351,1789420 2021-03-26,166351,1816730 2021-03-29,166351,1777416 2021-03-30,166351,1798005 2021-03-31,166351,1820644 2021-04-01,166351,1852693 2021-04-05,166351,1858616 2021-04-06,166351,1866801 2021-04-07,166351,1847749 2021-04-08,166351,1866781 2021-04-09,166351,1869585 2021-04-12,166351,1868702 2021-04-13,166351,1878189 2021-04-14,166351,1879275 2021-04-15,166351,1896546 2021-04-16,166351,1895781 2021-04-19,166351,1872057 2021-04-20,166351,1872136 2021-04-21,166351,1906381 2021-04-22,166351,1903874 2021-04-23,166351,1937691 2021-04-26,166351,1960680 2021-04-27,166351,1961480 2021-04-28,166351,1960273 2021-04-29,166351,1950070 2021-04-30,166351,1950152 2021-05-03,166351,1950411 2021-05-04,166351,1950493 2021-05-05,166351,1950564 2021-05-06,166351,1950645 2021-05-07,166351,1950716 2021-05-10,166351,1950963 2021-05-11,166351,1951034 2021-05-12,166351,1944765 2021-05-13,166351,1947394 2021-05-14,166351,1951431 2021-05-17,166351,1950411 2021-05-18,166351,1949976 2021-05-19,166351,1946866 2021-05-20,166351,1951830 2021-05-21,166351,1953961 2021-05-24,166351,1970736 2021-05-25,166351,1958985 2021-05-26,166351,1986471 2021-05-27,166351,2001153 2021-05-28,166351,2003134 2021-06-01,166351,2014765 2021-06-02,166351,2015123 2021-06-03,166351,1995059 2021-06-04,166351,2009732 2021-06-07,166351,2031811 2021-06-08,166351,2048027 2021-06-09,166351,2052561 2021-06-10,166351,2056582 2021-06-11,166351,2055340 2021-06-14,166351,2051003 2021-06-15,166351,2050983 2021-06-16,166351,2045099 2021-06-17,166351,2051387 2021-06-18,166351,2057861 2021-06-21,166351,2051949 2021-06-22,166351,2054442 2021-06-23,166351,2052480 2021-06-24,166351,2053043 2021-06-25,166351,2049436 2021-06-28,166351,2054817 2021-06-29,166351,2051528 2021-06-30,166351,2045398 2021-07-01,166351,2052994 2021-07-02,166351,2056624 2021-07-06,166351,2063892 2021-07-07,166351,2067630 2021-07-08,166351,2069745 2021-07-09,166351,2098666 2021-07-12,166351,2105606 2021-07-13,166351,2104347 2021-07-14,166351,2102402 2021-07-15,166351,2082768 2021-07-16,166351,2074401 2021-07-19,166351,2036720 2021-07-20,166351,2041824 2021-07-21,166351,2071520 2021-07-22,166351,2070665 2021-07-23,166351,2089810 2021-07-26,166351,2088406 2021-07-27,166351,2086570 2021-07-28,166351,2095647 2021-07-29,166351,2110065 2021-07-30,166351,2091329 2021-08-02,166351,2105778 2021-08-03,166351,2105848 2021-08-04,166351,2105837 2021-08-05,166351,2101192 2021-08-06,166351,2091783 2021-08-09,166351,2088919 2021-08-10,166351,2085746 2021-08-11,166351,2087079 2021-08-12,166351,2086392 2021-08-13,166351,2094020 2021-08-16,166351,2096179 2021-08-17,166351,2094668 2021-08-18,166351,2095164 2021-08-19,166351,2097850 2021-08-20,166351,2126244 2021-08-23,166351,2159067 2021-08-24,166351,2184868 2021-08-25,166351,2196492 2021-08-26,166351,2177604 2021-08-27,166351,2219904 2021-08-30,166351,2217691 2021-08-31,166351,2212617 2021-09-01,166351,2223551 2021-09-02,166351,2236088 2021-09-03,166351,2233091 2021-09-07,166351,2213710 2021-09-08,166351,2194183 2021-09-09,166351,2194416 2021-09-10,166351,2175680 2021-09-13,166351,2179653 2021-09-14,166351,2158061 2021-09-15,166351,2178258 2021-09-16,166351,2183362 2021-09-17,166351,2180277 2021-09-20,166351,2186260 2021-09-21,166351,2185794 2021-09-22,166351,2187553 2021-09-23,166351,2175487 2021-09-24,166351,2178700 2021-09-27,166351,2172696 2021-09-28,166351,2172787 2021-09-29,166351,2172865 2021-09-30,166351,2172943 2021-10-01,166351,2173022 2021-10-04,166351,2173295 2021-10-05,166351,2173374 2021-10-06,166351,2173465 2021-10-07,166351,2173556 2021-10-08,166351,2173647 2021-10-12,166351,2174000 2021-10-13,166351,2174091 2021-10-14,166351,2196710 2021-10-15,166351,2213089 2021-10-18,166351,2220573 2021-10-19,166351,2237028 2021-10-20,166351,2245251 2021-10-21,166351,2252140 2021-10-22,166351,2249743 2021-10-25,166351,2260423 2021-10-26,166351,2264537 2021-10-27,166351,2253139 2021-10-28,166351,2275385 2021-10-29,166351,2280058 2021-11-01,166351,2284206 2021-11-02,166351,2292607 2021-11-03,166351,2307417 2021-11-04,166351,2317367 2021-11-05,166351,2326254 2021-11-08,166351,2328331 2021-11-09,166351,2335111 2021-11-10,166351,2319310 2021-11-12,166351,2315682 2021-11-15,166351,2308170 2021-11-16,166351,2306661 2021-11-17,166351,2311355 2021-11-18,166351,2313507 2021-11-19,166351,2295410 2021-11-22,166351,2264634 2021-11-23,166351,2252948 2021-11-24,166351,2265272 2021-11-26,166351,2209999 2021-11-29,166351,2213427 2021-11-30,166351,2160521 2021-12-01,166351,2160612 2021-12-02,166351,2214143 2021-12-03,166351,2163557 2021-12-06,166351,2195004 2021-12-07,166351,2250997 2021-12-08,166351,2275938 2021-12-09,166351,2224099 2021-12-10,166351,2212989 2021-12-13,166351,2186099 2021-12-14,166351,2164358 2021-12-15,166351,2196363 2021-12-16,166351,2152444 2021-12-17,166351,2173590 2021-12-20,166351,2137700 2021-12-21,166351,2204385 2021-12-22,166351,2220574 2021-12-23,166351,2239269 2021-12-27,166351,2255215 2021-12-28,166351,2257892 2021-12-29,166351,2262277 2021-12-30,166351,2259245 2021-12-31,166351,2260569 2022-01-03,166351,2255302 2022-01-04,166351,2254301 2022-01-05,166351,2248036 2022-01-06,166351,2245035 2022-01-07,166351,2238967 2022-01-10,166351,2236858 2022-01-11,166351,2240870 2022-01-12,166351,2240165 2022-01-13,166351,2243959 2022-01-14,166351,2232040 2022-01-18,166351,2218379 2022-01-19,166351,2190869 2022-01-20,166351,2158547 2022-01-21,166351,2108881 2022-01-24,166351,2145785 2022-01-25,166351,2101556 2022-01-26,166351,2075379 2022-01-27,166351,2039410 2022-01-28,166351,2089105 2022-01-31,166351,2167668 2022-02-01,166351,2196307 2022-02-02,166351,2173109 2022-02-03,166351,2116715 2022-02-04,166351,2148136 2022-02-07,166351,2155257 2022-02-08,166351,2186594 2022-02-09,166351,2238913 2022-02-10,166351,2207340 2022-02-11,166351,2168047 2022-02-14,166351,2157202 2022-02-15,166351,2189961 2022-02-16,166351,2192508 2022-02-17,166351,2197308 2022-02-18,166351,2201364 2022-02-22,166351,2199561 2022-02-23,166351,2189931 2022-02-24,166351,2191517 2022-02-25,166351,2194162 2022-02-28,166351,2211336 2022-03-01,166351,2211455 2022-03-02,166351,2211575 2022-03-03,166351,2211694 2022-03-04,166351,2211813 2022-03-07,166351,2212170 2022-03-08,166351,2212289 2022-03-09,166351,2212408 2022-03-10,166351,2212528 2022-03-11,166351,2212647 2022-03-14,166351,2213017 2022-03-15,166351,2213136 2022-03-16,166351,2300288 2022-03-17,166351,2319829 2022-03-18,166351,2344068 2022-03-21,166351,2328787 2022-03-22,166351,2354229 2022-03-23,166351,2325797 2022-03-24,166351,2334617 2022-03-25,166351,2328372 2022-03-28,166351,2340675 2022-03-29,166351,2405488 2022-03-30,166351,2363221 2022-03-31,166351,2332405 2022-04-01,166351,2353805 2022-04-04,166351,2371378 2022-04-05,166351,2313445 2022-04-06,166351,2271385 2022-04-07,166351,2264782 2022-04-08,166351,2248974 2022-04-11,166351,2234632 2022-04-12,166351,2233418 2022-04-13,166351,2283018 2022-04-14,166351,2255122 2022-04-18,166351,2233089 2022-04-19,166351,2288564 2022-04-20,166351,2288726 2022-04-21,166351,2227757 2022-04-22,166351,2171943 2022-04-25,166351,2195322 2022-04-26,166351,2120804 2022-04-27,166351,2115731 2022-04-28,166351,2159480 2022-04-29,166351,2159776 2022-05-02,166351,2160058 2022-05-03,166351,2160238 2022-05-04,166351,2160404 2022-05-05,166351,2160583 2022-05-06,166351,2160750 2022-05-09,166351,2161288 2022-05-10,166351,2161454 2022-05-11,166351,2170735 2022-05-12,166351,2174094 2022-05-13,166351,2165717 2022-05-16,166351,2170243 2022-05-17,166351,2157970 2022-05-18,166351,2166633 2022-05-19,166351,2171319 2022-05-20,166351,2168707 2022-05-23,166351,2189722 2022-05-24,166351,2137637 2022-05-25,166351,2185715 2022-05-26,166351,2240331 2022-05-27,166351,2304526 2022-05-31,166351,2271202 2022-06-01,166351,2254095 2022-06-02,166351,2321497 2022-06-03,166351,2290680 2022-06-06,166351,2299031 2022-06-07,166351,2332749 2022-06-08,166351,2304082 2022-06-09,166351,2302471 2022-06-10,166351,2283775 2022-06-13,166351,2246984 2022-06-14,166351,2233243 2022-06-15,166351,2257271 2022-06-16,166351,2262541 2022-06-17,166351,2263127 2022-06-21,166351,2254745 2022-06-22,166351,2273660 2022-06-23,166351,2282166 2022-06-24,166351,2276930 2022-06-27,166351,2268863 2022-06-28,166351,2269387 2022-06-29,166351,2246746 2022-06-30,166351,2218873 2022-07-01,166351,2251603 2022-07-05,166351,2258606 2022-07-06,166351,2244589 2022-07-07,166351,2238396 2022-07-08,166351,2244708 2022-07-11,166351,2210492 2022-07-12,166351,2210231 2022-07-13,166351,2203939 2022-07-14,166351,2176795 2022-07-15,166351,2211032 2022-07-18,166351,2223869 2022-07-19,166351,2280471 2022-07-20,166351,2270213 2022-07-21,166351,2293560 2022-07-22,166351,2288906 2022-07-25,166351,2300056 2022-07-26,166351,2274776 2022-07-27,166351,2318772 2022-07-28,166351,2336017 2022-07-29,166351,2363379 2022-08-01,166351,2369531 2022-08-02,166351,2343459 2022-08-03,166351,2353482 2022-08-04,166351,2358909 2022-08-05,166351,2333718 2022-08-08,166351,2344180 2022-08-09,166351,2338739 2022-08-10,166351,2342329 2022-08-11,166351,2330922 2022-08-12,166351,2339474 2022-08-15,166351,2344766 2022-08-16,166351,2342879 2022-08-17,166351,2330248 2022-08-18,166351,2333103 2022-08-19,166351,2281455 2022-08-22,166351,2231374 2022-08-23,166351,2233994 2022-08-24,166351,2253526 2022-08-25,166351,2294364 2022-08-26,166351,2218781 2022-08-29,166351,2198280 2022-08-30,166351,2171206 2022-08-31,166351,2158028 2022-09-01,166351,2131502 2022-09-02,166351,2118677 2022-09-06,166351,2101524 2022-09-07,166351,2150202 2022-09-08,166351,2175651 2022-09-09,166351,2222661 2022-09-12,166351,2248419 2022-09-13,166351,2159361 2022-09-14,166351,2167161 2022-09-15,166351,2151755 2022-09-16,166351,2113374 2022-09-19,166351,2109749 2022-09-20,166351,2101730 2022-09-21,166351,2109059 2022-09-22,166351,2085438 2022-09-23,166351,2080374 2022-09-26,166351,2058859 2022-09-27,166351,2054624 2022-09-28,166351,2054817 2022-09-29,166351,2055010 2022-09-30,166351,2055203 2022-10-03,166351,2055781 2022-10-04,166351,2056009 2022-10-05,166351,2056225 2022-10-06,166351,2056453 2022-10-07,166351,2056681 2022-10-11,166351,2057597 2022-10-12,166351,2057825 2022-10-13,166351,2058041 2022-10-14,166351,2028662 2022-10-17,166351,2082373 2022-10-18,166351,2106225 2022-10-19,166351,2092155 2022-10-20,166351,2075744 2022-10-21,166351,2125014 2022-10-24,166351,2150255 2022-10-25,166351,2185233 2022-10-26,166351,2169111 2022-10-27,166351,2155944 2022-10-28,166351,2209269 2022-10-31,166351,2192919 2022-11-01,166351,2183934 2022-11-02,166351,2129327 2022-11-03,166351,2107056 2022-11-04,166351,2136178 2022-11-07,166351,2156732 2022-11-08,166351,2168806 2022-11-09,166351,2172065 2022-11-10,166351,2214907 2022-11-14,166351,2210960 2022-11-15,166351,2225409 2022-11-16,166351,2238984 2022-11-17,166351,2228765 2022-11-18,166351,2225618 2022-11-21,166351,2208063 2022-11-22,166351,2237425 2022-11-23,166351,2250485 2022-11-25,166351,2256672 2022-11-28,166351,2213136 2022-11-29,166351,2217569 2022-11-30,166351,2285832 2022-12-01,166351,2286098 2022-12-02,166351,2289808 2022-12-05,166351,2222341 2022-12-06,166351,2186641 2022-12-07,166351,2180882 2022-12-08,166351,2201175 2022-12-09,166351,2179429 2022-12-12,166351,2211622 2022-12-13,166351,2230688 2022-12-14,166351,2220460 2022-12-15,166351,2161156 2022-12-16,166351,2140530 2022-12-19,166351,2106633 2022-12-20,166351,2117263 2022-12-21,166351,2152047 2022-12-22,166351,2121142 2022-12-23,166351,2127247 2022-12-27,166351,2128844 2022-12-28,166351,2111162 2022-12-29,166351,2141782 2022-12-30,166351,2127516 2023-01-03,166351,2137464 2023-01-04,166351,2148513 2023-01-05,166351,2146538 2023-01-06,166351,2169369 2023-01-09,166351,2176083 2023-01-10,166351,2166985 2023-01-11,166351,2179913 2023-01-12,166351,2195831 2023-01-13,166351,2188556 2023-01-17,166351,2185941 2023-01-18,166351,2154826 2023-01-19,166351,2128940 2023-01-20,166351,2174802 2023-01-23,166351,2209868 2023-01-24,166351,2198969 2023-01-25,166351,2202701 2023-01-26,166351,2225842 2023-01-27,166351,2244323 2023-01-30,166351,2209745 2023-01-31,166351,2262430 2023-02-01,166351,2302599 2023-02-02,166351,2351205 2023-02-03,166351,2320957 2023-02-06,166351,2292374 2023-02-07,166351,2315827 2023-02-08,166351,2287699 2023-02-09,166351,2255434 2023-02-10,166351,2249766 2023-02-13,166351,2276279 2023-02-14,166351,2287654 2023-02-15,166351,2276305 2023-02-16,166351,2272153 2023-02-17,166351,2277008 2023-02-21,166351,2256836 2023-02-22,166351,2261776 2023-02-23,166351,2269362 2023-02-24,166351,2256663 2023-02-27,166351,2260752 2023-02-28,166351,2262271 2023-03-01,166351,2262493 2023-03-02,166351,2262742 2023-03-03,166351,2263002 2023-03-06,166351,2263772 2023-03-07,166351,2264032 2023-03-08,166351,2264279 2023-03-09,166351,2264539 2023-03-10,166351,2264786 2023-03-13,166351,2265570 2023-03-14,166351,2265817 2023-03-15,166351,2266077 2023-03-16,166351,2295643 2023-03-17,166351,2279293 2023-03-20,166351,2307880 2023-03-21,166351,2337806 2023-03-22,166351,2340111 2023-03-23,166351,2347649 2023-03-24,166351,2325607 2023-03-27,166351,2346865 2023-03-28,166351,2346797 2023-03-29,166351,2381626 2023-03-30,166351,2388413 2023-03-31,166351,2438398 2023-04-03,166351,2431861 2023-04-04,166351,2395607 2023-04-05,166351,2367379 2023-04-06,166351,2370270 2023-04-10,166351,2392617 2023-04-11,166351,2409588 2023-04-12,166351,2391860 2023-04-13,166351,2419407 2023-04-14,166351,2404339 2023-04-17,166351,2426065 2023-04-18,166351,2424444 2023-04-19,166351,2427397 2023-04-20,166351,2427633 2023-04-21,166351,2428067 2023-04-24,166351,2421657 2023-04-25,166351,2362264 2023-04-26,166351,2349507 2023-04-27,166351,2382036 2023-04-28,166351,2382760 2023-05-01,166351,2382991 2023-05-02,166351,2383223 2023-05-03,166351,2383454 2023-05-04,166351,2383699 2023-05-05,166351,2383931 2023-05-08,166351,2384653 2023-05-09,166351,2384884 2023-05-10,166351,2399337 2023-05-11,166351,2405616 2023-05-12,166351,2394468 2023-05-15,166351,2388671 2023-05-16,166351,2383079 2023-05-17,166351,2378885 2023-05-18,166351,2367638 2023-05-19,166351,2350673 2023-05-22,166351,2376923 2023-05-23,166351,2356888 2023-05-24,166351,2335375 2023-05-25,166351,2323553 2023-05-26,166351,2357614 2023-05-30,166351,2358583 2023-05-31,166351,2342101 2023-06-01,166351,2366679 2023-06-02,166351,2437301 2023-06-05,166351,2418846 2023-06-06,166351,2463730 2023-06-07,166351,2480779 2023-06-08,166351,2479213 2023-06-09,166351,2474133 2023-06-12,166351,2478508 2023-06-13,166351,2467230 2023-06-14,166351,2469969 2023-06-15,166351,2484026 2023-06-16,166351,2478958 2023-06-20,166351,2483852 2023-06-21,166351,2485767 2023-06-22,166351,2473599 2023-06-23,166351,2482442 2023-06-26,166351,2486444 2023-06-27,166351,2481297 2023-06-28,166351,2487986 2023-06-29,166351,2507229 2023-06-30,166351,2523764 2023-07-03,166351,2535479 2023-07-05,166351,2525446 2023-07-06,166351,2508440 2023-07-07,166351,2507813 2023-07-10,166351,2515808 2023-07-11,166351,2537094 2023-07-12,166351,2586712 2023-07-13,166351,2631702 2023-07-14,166351,2619739 2023-07-17,166351,2612579 2023-07-18,166351,2630013 2023-07-19,166351,2627212 2023-07-20,166351,2615032 2023-07-21,166351,2616426 2023-07-24,166351,2612255 2023-07-25,166351,2622406 2023-07-26,166351,2623382 2023-07-27,166351,2619085 2023-07-28,166351,2637028 2023-07-31,166351,2636551 2023-08-01,166351,2610584 2023-08-02,166351,2602666 2023-08-03,166351,2585194 2023-08-04,166351,2606659 2023-08-07,166351,2603385 2023-08-08,166351,2612176 2023-08-09,166351,2614914 2023-08-10,166351,2599546 2023-08-11,166351,2590076 2023-08-14,166351,2587084 2023-08-15,166351,2581313 2023-08-16,166351,2573876 2023-08-17,166351,2571534 2023-08-18,166351,2576967 2023-08-21,166351,2581091 2023-08-22,166351,2572067 2023-08-23,166351,2603122 2023-08-24,166351,2567202 2023-08-25,166351,2579737 2023-08-28,166351,2599493 2023-08-29,166351,2642743 2023-08-30,166351,2657392 2023-08-31,166351,2662258 2023-09-01,166351,2689181 2023-09-05,166351,2649481 2023-09-06,166351,2640435 2023-09-07,166351,2622671 2023-09-08,166351,2621225 2023-09-11,166351,2632586 2023-09-12,166351,2627763 2023-09-13,166351,2608701 2023-09-14,166351,2634989 2023-09-15,166351,2608492 2023-09-18,166351,2595632 2023-09-19,166351,2587907 2023-09-20,166351,2586533 2023-09-21,166351,2569296 2023-09-22,166351,2578836 2023-09-25,166351,2560864 2023-09-26,166351,2523296 2023-09-27,166351,2523917 2023-09-28,166351,2524202 2023-09-29,166351,2524800 2023-10-02,166351,2525384 2023-10-03,166351,2525725 2023-10-04,166351,2526053 2023-10-05,166351,2526381 2023-10-06,166351,2526710 2023-10-10,166351,2528046 2023-10-11,166351,2528373 2023-10-12,166351,2528699 2023-10-13,166351,2502666 2023-10-16,166351,2529257 2023-10-17,166351,2529006 2023-10-18,166351,2495138 2023-10-19,166351,2474149 2023-10-20,166351,2443081 2023-10-23,166351,2438962 2023-10-24,166351,2456739 2023-10-25,166351,2421515 2023-10-26,166351,2392885 2023-10-27,166351,2381449 2023-10-30,166351,2410258 2023-10-31,166351,2426031 2023-11-01,166351,2451523 2023-11-02,166351,2497894 2023-11-03,166351,2521466 2023-11-06,166351,2525970 2023-11-07,166351,2533189 2023-11-08,166351,2535841 2023-11-09,166351,2516232 2023-11-10,166351,2519324 2023-11-13,166351,2520201 2023-11-14,166351,2550075 2023-11-15,166351,2535660 2023-11-16,166351,2549601 2023-11-17,166351,2553683 2023-11-20,166351,2558195 2023-11-21,166351,2539497 2023-11-22,166351,2556194 2023-11-24,166351,2570849 2023-11-27,166351,2566746 2023-11-28,166351,2562647 2023-11-29,166351,2586113 2023-11-30,166351,2598255 2023-12-01,166351,2598603 2023-12-04,166351,2613807 2023-12-05,166351,2583323 2023-12-06,166351,2577985 2023-12-07,166351,2596733 2023-12-08,166351,2614486
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com