Strategy 166347 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166347 | |
2004 | 0.45 | 3.71 | 5.68 | -1.53 | 5.43 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 36.15 | |
2005 | -0.52 | 2.12 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.65 | |
2006 | 6.42 | -1.82 | 2.03 | 0.22 | 0.81 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 18.11 | |
2007 | 2.34 | 3.82 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 21.37 | |
2008 | 7.53 | 3.75 | 4.51 | 5.87 | 1.56 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 71.19 | |
2009 | 5.33 | -5.03 | 8.63 | 21.39 | 2.69 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 105.11 | |
2010 | -3.15 | 3.45 | -0.28 | 5.83 | 4.96 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 30.04 | |
2011 | -1.91 | 7.39 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 43.16 | |
2012 | 6.74 | 5.36 | -0.33 | 0.45 | 2.40 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 33.85 | |
2013 | 2.67 | 2.86 | -1.32 | 1.61 | -2.50 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 28.44 | |
2014 | -3.25 | 4.12 | 2.72 | -3.41 | 3.61 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.75 | |
2015 | 1.49 | 6.97 | 4.78 | -0.76 | -0.61 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.97 | |
2016 | 2.51 | -2.34 | 1.77 | 2.11 | 4.18 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.03 | |
2017 | 1.34 | 3.53 | 2.88 | 1.13 | 2.41 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 36.12 | |
2018 | 0.81 | -2.07 | -2.70 | 0.78 | 0.20 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -3.51 | |
2019 | 2.77 | 4.29 | 0.54 | 4.92 | -2.89 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.20 | |
2020 | -1.75 | 6.02 | 12.48 | 20.68 | 5.21 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 103.35 | |
2021 | -3.36 | 10.30 | 2.12 | 7.11 | 2.72 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.53 | |
2022 | -4.11 | 1.76 | 5.47 | -7.40 | 5.16 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -8.05 | |
2023 | 4.62 | 4.62 | ||||||||||||
Mean: | 1.35 | 3.06 | 3.06 | 3.17 | 2.15 | 1.75 | 2.96 | 1.74 | 1.88 | 2.25 | 3.92 | 2.62 | 33.80 | |
Std Dev: | 3.49 | 3.64 | 3.87 | 7.15 | 2.35 | 5.16 | 4.54 | 3.61 | 3.92 | 3.72 | 4.98 | 5.94 | 29.05 | |
# of IFTs: | 28 | CAGR: | CAGR: | 30.99 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,011.97 | ||||||
13 | 26 | 8 | 39 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166347,166347,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166347,10070 2004-01-05,166347,10080 2004-01-06,166347,10120 2004-01-07,166347,10141 2004-01-08,166347,10141 2004-01-09,166347,10212 2004-01-12,166347,10212 2004-01-13,166347,10232 2004-01-14,166347,10242 2004-01-15,166347,10252 2004-01-16,166347,10242 2004-01-20,166347,10232 2004-01-21,166347,10247 2004-01-22,166347,10209 2004-01-23,166347,10240 2004-01-26,166347,10325 2004-01-27,166347,10247 2004-01-28,166347,10076 2004-01-29,166347,10014 2004-01-30,166347,10045 2004-02-02,166347,10053 2004-02-03,166347,10030 2004-02-04,166347,9866 2004-02-05,166347,9905 2004-02-06,166347,10107 2004-02-09,166347,10146 2004-02-10,166347,10232 2004-02-11,166347,10317 2004-02-12,166347,10271 2004-02-13,166347,10263 2004-02-17,166347,10392 2004-02-18,166347,10377 2004-02-19,166347,10387 2004-02-20,166347,10367 2004-02-23,166347,10387 2004-02-24,166347,10398 2004-02-25,166347,10398 2004-02-26,166347,10387 2004-02-27,166347,10418 2004-03-01,166347,10418 2004-03-02,166347,10418 2004-03-03,166347,10418 2004-03-04,166347,10418 2004-03-05,166347,10418 2004-03-08,166347,10428 2004-03-09,166347,10428 2004-03-10,166347,10428 2004-03-11,166347,10428 2004-03-12,166347,10428 2004-03-15,166347,10428 2004-03-16,166347,10566 2004-03-17,166347,10720 2004-03-18,166347,10703 2004-03-19,166347,10622 2004-03-22,166347,10493 2004-03-23,166347,10533 2004-03-24,166347,10509 2004-03-25,166347,10701 2004-03-26,166347,10726 2004-03-29,166347,10885 2004-03-30,166347,10968 2004-03-31,166347,11010 2004-04-01,166347,11118 2004-04-02,166347,11210 2004-04-05,166347,11268 2004-04-06,166347,11168 2004-04-07,166347,11185 2004-04-08,166347,11143 2004-04-12,166347,11151 2004-04-13,166347,10943 2004-04-14,166347,10885 2004-04-15,166347,10859 2004-04-16,166347,10910 2004-04-19,166347,10976 2004-04-20,166347,10976 2004-04-21,166347,11061 2004-04-22,166347,11239 2004-04-23,166347,11205 2004-04-26,166347,11188 2004-04-27,166347,11188 2004-04-28,166347,11002 2004-04-29,166347,10841 2004-04-30,166347,10841 2004-05-03,166347,10851 2004-05-04,166347,10851 2004-05-05,166347,10851 2004-05-06,166347,10851 2004-05-07,166347,10851 2004-05-10,166347,10862 2004-05-11,166347,10862 2004-05-12,166347,10862 2004-05-13,166347,10829 2004-05-14,166347,10862 2004-05-17,166347,10917 2004-05-18,166347,10895 2004-05-19,166347,10873 2004-05-20,166347,10906 2004-05-21,166347,10968 2004-05-24,166347,11074 2004-05-25,166347,11288 2004-05-26,166347,11359 2004-05-27,166347,11394 2004-05-28,166347,11430 2004-06-01,166347,11474 2004-06-02,166347,11501 2004-06-03,166347,11332 2004-06-04,166347,11412 2004-06-07,166347,11598 2004-06-08,166347,11581 2004-06-09,166347,11557 2004-06-10,166347,11557 2004-06-14,166347,11511 2004-06-15,166347,11616 2004-06-16,166347,11592 2004-06-17,166347,11616 2004-06-18,166347,11616 2004-06-21,166347,11627 2004-06-22,166347,11616 2004-06-23,166347,11627 2004-06-24,166347,11651 2004-06-25,166347,11662 2004-06-28,166347,11609 2004-06-29,166347,11654 2004-06-30,166347,11742 2004-07-01,166347,11609 2004-07-02,166347,11667 2004-07-06,166347,11655 2004-07-07,166347,11655 2004-07-08,166347,11667 2004-07-09,166347,11754 2004-07-12,166347,11772 2004-07-13,166347,11711 2004-07-14,166347,11702 2004-07-15,166347,11597 2004-07-16,166347,11693 2004-07-19,166347,11650 2004-07-20,166347,11597 2004-07-21,166347,11492 2004-07-22,166347,11449 2004-07-23,166347,11318 2004-07-26,166347,11257 2004-07-27,166347,11222 2004-07-28,166347,11239 2004-07-29,166347,11326 2004-07-30,166347,11388 2004-08-02,166347,11388 2004-08-03,166347,11399 2004-08-04,166347,11399 2004-08-05,166347,11410 2004-08-06,166347,11511 2004-08-09,166347,11500 2004-08-10,166347,11478 2004-08-11,166347,11489 2004-08-12,166347,11500 2004-08-13,166347,11523 2004-08-16,166347,11511 2004-08-17,166347,11534 2004-08-18,166347,11523 2004-08-19,166347,11534 2004-08-20,166347,11713 2004-08-23,166347,11647 2004-08-24,166347,11666 2004-08-25,166347,11760 2004-08-26,166347,11741 2004-08-27,166347,11807 2004-08-30,166347,11694 2004-08-31,166347,11760 2004-09-01,166347,11845 2004-09-02,166347,11967 2004-09-03,166347,11911 2004-09-07,166347,12014 2004-09-08,166347,11939 2004-09-09,166347,12024 2004-09-10,166347,12090 2004-09-13,166347,12155 2004-09-14,166347,12146 2004-09-15,166347,12099 2004-09-16,166347,12203 2004-09-17,166347,12167 2004-09-20,166347,12214 2004-09-21,166347,12214 2004-09-22,166347,12238 2004-09-23,166347,12214 2004-09-24,166347,12235 2004-09-27,166347,12162 2004-09-28,166347,12162 2004-09-29,166347,12162 2004-09-30,166347,12162 2004-10-01,166347,12162 2004-10-04,166347,12162 2004-10-05,166347,12174 2004-10-06,166347,12174 2004-10-07,166347,12174 2004-10-08,166347,12174 2004-10-12,166347,12174 2004-10-13,166347,12174 2004-10-14,166347,12174 2004-10-15,166347,12226 2004-10-18,166347,12288 2004-10-19,166347,12174 2004-10-20,166347,12174 2004-10-21,166347,12205 2004-10-22,166347,12091 2004-10-25,166347,12080 2004-10-26,166347,12257 2004-10-27,166347,12423 2004-10-28,166347,12444 2004-10-29,166347,12475 2004-11-01,166347,12475 2004-11-02,166347,12475 2004-11-03,166347,12621 2004-11-04,166347,12829 2004-11-05,166347,12881 2004-11-08,166347,12860 2004-11-09,166347,12860 2004-11-10,166347,12835 2004-11-12,166347,12872 2004-11-15,166347,12872 2004-11-16,166347,12860 2004-11-17,166347,12897 2004-11-18,166347,12922 2004-11-19,166347,12774 2004-11-22,166347,12876 2004-11-23,166347,12941 2004-11-24,166347,13042 2004-11-26,166347,13070 2004-11-29,166347,13088 2004-11-30,166347,13070 2004-12-01,166347,13070 2004-12-02,166347,13043 2004-12-03,166347,13070 2004-12-06,166347,13043 2004-12-07,166347,12842 2004-12-08,166347,12906 2004-12-09,166347,12933 2004-12-10,166347,12979 2004-12-13,166347,13070 2004-12-14,166347,13161 2004-12-15,166347,13262 2004-12-16,166347,13170 2004-12-17,166347,13189 2004-12-20,166347,13125 2004-12-21,166347,13271 2004-12-22,166347,13316 2004-12-23,166347,13422 2004-12-27,166347,13554 2004-12-28,166347,13563 2004-12-29,166347,13519 2004-12-30,166347,13606 2004-12-31,166347,13615 2005-01-03,166347,13554 2005-01-04,166347,13515 2005-01-05,166347,13528 2005-01-06,166347,13528 2005-01-07,166347,13528 2005-01-10,166347,13528 2005-01-11,166347,13554 2005-01-12,166347,13567 2005-01-13,166347,13593 2005-01-14,166347,13580 2005-01-18,166347,13593 2005-01-19,166347,13479 2005-01-20,166347,13393 2005-01-21,166347,13364 2005-01-24,166347,13241 2005-01-25,166347,13250 2005-01-26,166347,13393 2005-01-27,166347,13412 2005-01-28,166347,13374 2005-01-31,166347,13545 2005-02-01,166347,13631 2005-02-02,166347,13707 2005-02-03,166347,13669 2005-02-04,166347,13831 2005-02-07,166347,13812 2005-02-08,166347,13840 2005-02-09,166347,13650 2005-02-10,166347,13688 2005-02-11,166347,13831 2005-02-14,166347,13956 2005-02-15,166347,14001 2005-02-16,166347,13938 2005-02-17,166347,13925 2005-02-18,166347,13885 2005-02-22,166347,13872 2005-02-23,166347,13885 2005-02-24,166347,13872 2005-02-25,166347,13885 2005-02-28,166347,13832 2005-03-01,166347,13832 2005-03-02,166347,13832 2005-03-03,166347,13832 2005-03-04,166347,13832 2005-03-07,166347,13832 2005-03-08,166347,13845 2005-03-09,166347,13845 2005-03-10,166347,13845 2005-03-11,166347,13845 2005-03-14,166347,13845 2005-03-15,166347,13845 2005-03-16,166347,13836 2005-03-17,166347,13767 2005-03-18,166347,13741 2005-03-21,166347,13637 2005-03-22,166347,13515 2005-03-23,166347,13428 2005-03-24,166347,13411 2005-03-28,166347,13392 2005-03-29,166347,13232 2005-03-30,166347,13411 2005-03-31,166347,13449 2005-04-01,166347,13401 2005-04-04,166347,13430 2005-04-05,166347,13458 2005-04-06,166347,13486 2005-04-07,166347,13552 2005-04-08,166347,13411 2005-04-11,166347,13373 2005-04-12,166347,13458 2005-04-13,166347,13269 2005-04-14,166347,13081 2005-04-15,166347,12892 2005-04-18,166347,12948 2005-04-19,166347,12948 2005-04-20,166347,12781 2005-04-21,166347,13004 2005-04-22,166347,12865 2005-04-25,166347,13023 2005-04-26,166347,12893 2005-04-27,166347,12883 2005-04-28,166347,12697 2005-04-29,166347,12709 2005-05-02,166347,12709 2005-05-03,166347,12709 2005-05-04,166347,12709 2005-05-05,166347,12709 2005-05-06,166347,12709 2005-05-09,166347,12720 2005-05-10,166347,12720 2005-05-11,166347,12720 2005-05-12,166347,12745 2005-05-13,166347,12757 2005-05-16,166347,12757 2005-05-17,166347,12769 2005-05-18,166347,12793 2005-05-19,166347,12769 2005-05-20,166347,12769 2005-05-23,166347,12840 2005-05-24,166347,12849 2005-05-25,166347,12751 2005-05-26,166347,12876 2005-05-27,166347,12929 2005-05-31,166347,12938 2005-06-01,166347,13053 2005-06-02,166347,13098 2005-06-03,166347,13036 2005-06-06,166347,13071 2005-06-07,166347,13089 2005-06-08,166347,13036 2005-06-09,166347,13023 2005-06-10,166347,12974 2005-06-13,166347,12962 2005-06-14,166347,12950 2005-06-15,166347,12950 2005-06-16,166347,12974 2005-06-17,166347,12974 2005-06-20,166347,12974 2005-06-21,166347,12999 2005-06-22,166347,13060 2005-06-23,166347,13048 2005-06-24,166347,13072 2005-06-27,166347,13085 2005-06-28,166347,13261 2005-06-29,166347,13278 2005-06-30,166347,13252 2005-07-01,166347,13322 2005-07-05,166347,13297 2005-07-06,166347,13310 2005-07-07,166347,13335 2005-07-08,166347,13512 2005-07-11,166347,13636 2005-07-12,166347,13733 2005-07-13,166347,13671 2005-07-14,166347,13751 2005-07-15,166347,13689 2005-07-18,166347,13697 2005-07-19,166347,13706 2005-07-20,166347,13795 2005-07-21,166347,13821 2005-07-22,166347,13804 2005-07-25,166347,13786 2005-07-26,166347,13742 2005-07-27,166347,13804 2005-07-28,166347,13963 2005-07-29,166347,13963 2005-08-01,166347,14042 2005-08-02,166347,14029 2005-08-03,166347,14056 2005-08-04,166347,14042 2005-08-05,166347,14003 2005-08-08,166347,13989 2005-08-09,166347,14003 2005-08-10,166347,14016 2005-08-11,166347,14056 2005-08-12,166347,14096 2005-08-15,166347,14082 2005-08-16,166347,14109 2005-08-17,166347,14082 2005-08-18,166347,14122 2005-08-19,166347,14150 2005-08-22,166347,14204 2005-08-23,166347,14186 2005-08-24,166347,14177 2005-08-25,166347,14204 2005-08-26,166347,14076 2005-08-29,166347,14177 2005-08-30,166347,14159 2005-08-31,166347,14388 2005-09-01,166347,14433 2005-09-02,166347,14342 2005-09-06,166347,14516 2005-09-07,166347,14580 2005-09-08,166347,14525 2005-09-09,166347,14616 2005-09-12,166347,14644 2005-09-13,166347,14534 2005-09-14,166347,14442 2005-09-15,166347,14433 2005-09-16,166347,14488 2005-09-19,166347,14502 2005-09-20,166347,14502 2005-09-21,166347,14529 2005-09-22,166347,14543 2005-09-23,166347,14502 2005-09-26,166347,14513 2005-09-27,166347,14513 2005-09-28,166347,14526 2005-09-29,166347,14526 2005-09-30,166347,14526 2005-10-03,166347,14526 2005-10-04,166347,14526 2005-10-05,166347,14526 2005-10-06,166347,14539 2005-10-07,166347,14539 2005-10-11,166347,14539 2005-10-12,166347,14539 2005-10-13,166347,14552 2005-10-14,166347,14695 2005-10-17,166347,14740 2005-10-18,166347,14591 2005-10-19,166347,14809 2005-10-20,166347,14591 2005-10-21,166347,14614 2005-10-24,166347,14855 2005-10-25,166347,14821 2005-10-26,166347,14763 2005-10-27,166347,14603 2005-10-28,166347,14855 2005-10-31,166347,14958 2005-11-01,166347,14901 2005-11-02,166347,15050 2005-11-03,166347,15130 2005-11-04,166347,15130 2005-11-07,166347,15165 2005-11-08,166347,15119 2005-11-09,166347,15076 2005-11-10,166347,15133 2005-11-14,166347,15104 2005-11-15,166347,15133 2005-11-16,166347,15176 2005-11-17,166347,15205 2005-11-18,166347,15176 2005-11-21,166347,15308 2005-11-22,166347,15402 2005-11-23,166347,15440 2005-11-25,166347,15459 2005-11-28,166347,15223 2005-11-29,166347,15252 2005-11-30,166347,15280 2005-12-01,166347,15280 2005-12-02,166347,15298 2005-12-05,166347,15224 2005-12-06,166347,15234 2005-12-07,166347,15169 2005-12-08,166347,15215 2005-12-09,166347,15271 2005-12-12,166347,15298 2005-12-13,166347,15308 2005-12-14,166347,15345 2005-12-15,166347,15261 2005-12-16,166347,15215 2005-12-19,166347,15039 2005-12-20,166347,15067 2005-12-21,166347,15169 2005-12-22,166347,15261 2005-12-23,166347,15279 2005-12-27,166347,15158 2005-12-28,166347,15339 2005-12-29,166347,15348 2005-12-30,166347,15201 2006-01-03,166347,15702 2006-01-04,166347,15731 2006-01-05,166347,15731 2006-01-06,166347,15717 2006-01-09,166347,15731 2006-01-10,166347,15702 2006-01-11,166347,15673 2006-01-12,166347,15717 2006-01-13,166347,15761 2006-01-17,166347,15776 2006-01-18,166347,15748 2006-01-19,166347,15925 2006-01-20,166347,15682 2006-01-23,166347,15748 2006-01-24,166347,15915 2006-01-25,166347,15841 2006-01-26,166347,16008 2006-01-27,166347,16092 2006-01-30,166347,16111 2006-01-31,166347,16176 2006-02-01,166347,16167 2006-02-02,166347,16018 2006-02-03,166347,15953 2006-02-06,166347,16027 2006-02-07,166347,15804 2006-02-08,166347,15850 2006-02-09,166347,15794 2006-02-10,166347,15785 2006-02-13,166347,15645 2006-02-14,166347,15774 2006-02-15,166347,15671 2006-02-16,166347,15808 2006-02-17,166347,15853 2006-02-21,166347,15838 2006-02-22,166347,15868 2006-02-23,166347,15853 2006-02-24,166347,15853 2006-02-27,166347,15853 2006-02-28,166347,15882 2006-03-01,166347,15882 2006-03-02,166347,15882 2006-03-03,166347,15882 2006-03-06,166347,15897 2006-03-07,166347,15897 2006-03-08,166347,15897 2006-03-09,166347,15897 2006-03-10,166347,15897 2006-03-13,166347,15911 2006-03-14,166347,15911 2006-03-15,166347,15911 2006-03-16,166347,15911 2006-03-17,166347,16003 2006-03-20,166347,16078 2006-03-21,166347,15986 2006-03-22,166347,16019 2006-03-23,166347,15869 2006-03-24,166347,15978 2006-03-27,166347,15978 2006-03-28,166347,15941 2006-03-29,166347,16168 2006-03-30,166347,16150 2006-03-31,166347,16204 2006-04-03,166347,16123 2006-04-04,166347,16177 2006-04-05,166347,16268 2006-04-06,166347,16259 2006-04-07,166347,16096 2006-04-10,166347,16041 2006-04-11,166347,15878 2006-04-12,166347,15932 2006-04-13,166347,15978 2006-04-17,166347,15959 2006-04-18,166347,16277 2006-04-19,166347,16431 2006-04-20,166347,16431 2006-04-21,166347,16404 2006-04-24,166347,16331 2006-04-25,166347,16277 2006-04-26,166347,16258 2006-04-27,166347,16240 2006-04-28,166347,16240 2006-05-01,166347,16240 2006-05-02,166347,16240 2006-05-03,166347,16240 2006-05-04,166347,16255 2006-05-05,166347,16255 2006-05-08,166347,16255 2006-05-09,166347,16255 2006-05-10,166347,16255 2006-05-11,166347,16239 2006-05-12,166347,16193 2006-05-15,166347,16224 2006-05-16,166347,16270 2006-05-17,166347,16239 2006-05-18,166347,16285 2006-05-19,166347,16352 2006-05-22,166347,16190 2006-05-23,166347,16123 2006-05-24,166347,16075 2006-05-25,166347,16333 2006-05-26,166347,16457 2006-05-30,166347,16161 2006-05-31,166347,16371 2006-06-01,166347,16649 2006-06-02,166347,16696 2006-06-05,166347,16314 2006-06-06,166347,16199 2006-06-07,166347,16094 2006-06-08,166347,16046 2006-06-09,166347,16046 2006-06-12,166347,16046 2006-06-13,166347,16077 2006-06-14,166347,16001 2006-06-15,166347,15971 2006-06-16,166347,15941 2006-06-19,166347,15941 2006-06-20,166347,15926 2006-06-21,166347,15926 2006-06-22,166347,15896 2006-06-23,166347,15881 2006-06-26,166347,15866 2006-06-27,166347,15896 2006-06-28,166347,15944 2006-06-29,166347,16415 2006-06-30,166347,16540 2006-07-03,166347,16665 2006-07-05,166347,16602 2006-07-06,166347,16633 2006-07-07,166347,16680 2006-07-10,166347,16792 2006-07-11,166347,16775 2006-07-12,166347,16534 2006-07-13,166347,16198 2006-07-14,166347,16017 2006-07-17,166347,15836 2006-07-18,166347,15741 2006-07-19,166347,16155 2006-07-20,166347,16086 2006-07-21,166347,16163 2006-07-24,166347,16379 2006-07-25,166347,16362 2006-07-26,166347,16482 2006-07-27,166347,16568 2006-07-28,166347,16879 2006-07-31,166347,16870 2006-08-01,166347,16723 2006-08-02,166347,16739 2006-08-03,166347,16739 2006-08-04,166347,16786 2006-08-07,166347,16786 2006-08-08,166347,16786 2006-08-09,166347,16786 2006-08-10,166347,16786 2006-08-11,166347,16755 2006-08-14,166347,16723 2006-08-15,166347,16786 2006-08-16,166347,16848 2006-08-17,166347,16848 2006-08-18,166347,16879 2006-08-21,166347,16769 2006-08-22,166347,16799 2006-08-23,166347,16640 2006-08-24,166347,16640 2006-08-25,166347,16640 2006-08-28,166347,16769 2006-08-29,166347,16889 2006-08-30,166347,16959 2006-08-31,166347,17018 2006-09-01,166347,17078 2006-09-05,166347,17168 2006-09-06,166347,16879 2006-09-07,166347,16779 2006-09-08,166347,16799 2006-09-11,166347,16750 2006-09-12,166347,17038 2006-09-13,166347,17168 2006-09-14,166347,17098 2006-09-15,166347,17118 2006-09-18,166347,17128 2006-09-19,166347,17191 2006-09-20,166347,17207 2006-09-21,166347,17269 2006-09-22,166347,17301 2006-09-25,166347,17332 2006-09-26,166347,17463 2006-09-27,166347,17463 2006-09-28,166347,17463 2006-09-29,166347,17463 2006-10-02,166347,17478 2006-10-03,166347,17478 2006-10-04,166347,17478 2006-10-05,166347,17478 2006-10-06,166347,17478 2006-10-10,166347,17493 2006-10-11,166347,17493 2006-10-12,166347,17493 2006-10-13,166347,17425 2006-10-16,166347,17471 2006-10-17,166347,17413 2006-10-18,166347,17436 2006-10-19,166347,17448 2006-10-20,166347,17471 2006-10-23,166347,17575 2006-10-24,166347,17575 2006-10-25,166347,17645 2006-10-26,166347,17726 2006-10-27,166347,17587 2006-10-30,166347,17587 2006-10-31,166347,17587 2006-11-01,166347,17460 2006-11-02,166347,17460 2006-11-03,166347,17425 2006-11-06,166347,17622 2006-11-07,166347,17668 2006-11-08,166347,17703 2006-11-09,166347,17719 2006-11-10,166347,17751 2006-11-13,166347,17735 2006-11-14,166347,17767 2006-11-15,166347,17735 2006-11-16,166347,17703 2006-11-17,166347,17767 2006-11-20,166347,17783 2006-11-21,166347,17840 2006-11-22,166347,17897 2006-11-24,166347,17897 2006-11-27,166347,17535 2006-11-28,166347,17573 2006-11-29,166347,17792 2006-11-30,166347,17859 2006-12-01,166347,17859 2006-12-04,166347,18088 2006-12-05,166347,18136 2006-12-06,166347,18136 2006-12-07,166347,18059 2006-12-08,166347,18059 2006-12-11,166347,18059 2006-12-12,166347,17983 2006-12-13,166347,17993 2006-12-14,166347,18107 2006-12-15,166347,18088 2006-12-18,166347,17907 2006-12-19,166347,17916 2006-12-20,166347,17935 2006-12-21,166347,17849 2006-12-22,166347,17792 2006-12-26,166347,17768 2006-12-27,166347,17921 2006-12-28,166347,17946 2006-12-29,166347,17954 2007-01-03,166347,18131 2007-01-04,166347,18164 2007-01-05,166347,18148 2007-01-08,166347,18148 2007-01-09,166347,18148 2007-01-10,166347,18148 2007-01-11,166347,18083 2007-01-12,166347,18067 2007-01-16,166347,18099 2007-01-17,166347,18070 2007-01-18,166347,17900 2007-01-19,166347,18023 2007-01-22,166347,17919 2007-01-23,166347,18051 2007-01-24,166347,18222 2007-01-25,166347,18033 2007-01-26,166347,18080 2007-01-29,166347,18165 2007-01-30,166347,18270 2007-01-31,166347,18374 2007-02-01,166347,18526 2007-02-02,166347,18574 2007-02-05,166347,18555 2007-02-06,166347,18621 2007-02-07,166347,18726 2007-02-08,166347,18726 2007-02-09,166347,18564 2007-02-12,166347,18479 2007-02-13,166347,18631 2007-02-14,166347,18909 2007-02-15,166347,19007 2007-02-16,166347,18958 2007-02-20,166347,18975 2007-02-21,166347,18975 2007-02-22,166347,18941 2007-02-23,166347,18975 2007-02-26,166347,19025 2007-02-27,166347,19110 2007-02-28,166347,19076 2007-03-01,166347,19076 2007-03-02,166347,19092 2007-03-05,166347,19092 2007-03-06,166347,19092 2007-03-07,166347,19092 2007-03-08,166347,19108 2007-03-09,166347,19108 2007-03-12,166347,19108 2007-03-13,166347,19108 2007-03-14,166347,19108 2007-03-15,166347,19125 2007-03-16,166347,19159 2007-03-19,166347,19382 2007-03-20,166347,19528 2007-03-21,166347,19949 2007-03-22,166347,19941 2007-03-23,166347,19967 2007-03-26,166347,19898 2007-03-27,166347,19776 2007-03-28,166347,19685 2007-03-29,166347,19706 2007-03-30,166347,19746 2007-04-02,166347,19817 2007-04-03,166347,19989 2007-04-04,166347,19999 2007-04-05,166347,20060 2007-04-09,166347,20080 2007-04-10,166347,20141 2007-04-11,166347,20009 2007-04-12,166347,20141 2007-04-13,166347,20242 2007-04-16,166347,20444 2007-04-17,166347,20414 2007-04-18,166347,20363 2007-04-19,166347,20363 2007-04-20,166347,20536 2007-04-23,166347,20546 2007-04-24,166347,20516 2007-04-25,166347,20658 2007-04-26,166347,20699 2007-04-27,166347,20628 2007-04-30,166347,20645 2007-05-01,166347,20645 2007-05-02,166347,20645 2007-05-03,166347,20645 2007-05-04,166347,20645 2007-05-07,166347,20662 2007-05-08,166347,20662 2007-05-09,166347,20662 2007-05-10,166347,20681 2007-05-11,166347,20662 2007-05-14,166347,20644 2007-05-15,166347,20626 2007-05-16,166347,20644 2007-05-17,166347,20608 2007-05-18,166347,20553 2007-05-21,166347,20755 2007-05-22,166347,20866 2007-05-23,166347,20806 2007-05-24,166347,20503 2007-05-25,166347,20634 2007-05-29,166347,20796 2007-05-30,166347,20988 2007-05-31,166347,21078 2007-06-01,166347,21210 2007-06-04,166347,21280 2007-06-05,166347,21149 2007-06-06,166347,20917 2007-06-07,166347,20513 2007-06-08,166347,20725 2007-06-11,166347,20725 2007-06-12,166347,20614 2007-06-13,166347,20669 2007-06-14,166347,20669 2007-06-15,166347,20725 2007-06-18,166347,20762 2007-06-19,166347,20818 2007-06-20,166347,20762 2007-06-21,166347,20725 2007-06-22,166347,20762 2007-06-25,166347,20818 2007-06-26,166347,20799 2007-06-27,166347,21055 2007-06-28,166347,21096 2007-06-29,166347,21055 2007-07-02,166347,21322 2007-07-03,166347,21265 2007-07-05,166347,21189 2007-07-06,166347,21151 2007-07-09,166347,21189 2007-07-10,166347,21004 2007-07-11,166347,21105 2007-07-12,166347,21433 2007-07-13,166347,21391 2007-07-16,166347,21425 2007-07-17,166347,21349 2007-07-18,166347,21156 2007-07-19,166347,21349 2007-07-20,166347,21265 2007-07-23,166347,21290 2007-07-24,166347,20937 2007-07-25,166347,20836 2007-07-26,166347,20407 2007-07-27,166347,19927 2007-07-30,166347,20138 2007-07-31,166347,20247 2007-08-01,166347,20188 2007-08-02,166347,20206 2007-08-03,166347,20259 2007-08-06,166347,20224 2007-08-07,166347,20224 2007-08-08,166347,20153 2007-08-09,166347,20206 2007-08-10,166347,20206 2007-08-13,166347,20206 2007-08-14,166347,20224 2007-08-15,166347,20224 2007-08-16,166347,20295 2007-08-17,166347,20277 2007-08-20,166347,20313 2007-08-21,166347,20375 2007-08-22,166347,20657 2007-08-23,166347,20543 2007-08-24,166347,20814 2007-08-27,166347,20605 2007-08-28,166347,20125 2007-08-29,166347,20563 2007-08-30,166347,20501 2007-08-31,166347,20783 2007-09-04,166347,21034 2007-09-05,166347,20845 2007-09-06,166347,20919 2007-09-07,166347,20563 2007-09-10,166347,20407 2007-09-11,166347,20668 2007-09-12,166347,20637 2007-09-13,166347,20720 2007-09-14,166347,20804 2007-09-17,166347,20626 2007-09-18,166347,21253 2007-09-19,166347,21253 2007-09-20,166347,21106 2007-09-21,166347,21161 2007-09-24,166347,21180 2007-09-25,166347,21180 2007-09-26,166347,21292 2007-09-27,166347,21379 2007-09-28,166347,21379 2007-10-01,166347,21379 2007-10-02,166347,21379 2007-10-03,166347,21379 2007-10-04,166347,21396 2007-10-05,166347,21396 2007-10-09,166347,21396 2007-10-10,166347,21414 2007-10-11,166347,21414 2007-10-12,166347,21497 2007-10-15,166347,21325 2007-10-16,166347,21178 2007-10-17,166347,21215 2007-10-18,166347,21203 2007-10-19,166347,20663 2007-10-22,166347,20737 2007-10-23,166347,20921 2007-10-24,166347,20872 2007-10-25,166347,20847 2007-10-26,166347,21142 2007-10-29,166347,21215 2007-10-30,166347,21080 2007-10-31,166347,21338 2007-11-01,166347,20786 2007-11-02,166347,20798 2007-11-05,166347,20700 2007-11-06,166347,20945 2007-11-07,166347,20344 2007-11-08,166347,20332 2007-11-09,166347,20367 2007-11-13,166347,20349 2007-11-14,166347,20349 2007-11-15,166347,20436 2007-11-16,166347,20419 2007-11-19,166347,20471 2007-11-20,166347,20453 2007-11-21,166347,20199 2007-11-23,166347,20496 2007-11-26,166347,20157 2007-11-27,166347,20337 2007-11-28,166347,20941 2007-11-29,166347,20941 2007-11-30,166347,21068 2007-12-03,166347,21086 2007-12-04,166347,20947 2007-12-05,166347,21224 2007-12-06,166347,21662 2007-12-07,166347,21715 2007-12-10,166347,21886 2007-12-11,166347,21267 2007-12-12,166347,21299 2007-12-13,166347,21267 2007-12-14,166347,20947 2007-12-17,166347,20552 2007-12-18,166347,20744 2007-12-19,166347,20787 2007-12-20,166347,21022 2007-12-21,166347,21374 2007-12-24,166347,21598 2007-12-26,166347,21650 2007-12-27,166347,21721 2007-12-28,166347,21800 2007-12-31,166347,21791 2008-01-02,166347,21650 2008-01-03,166347,21650 2008-01-04,166347,21704 2008-01-07,166347,21741 2008-01-08,166347,21723 2008-01-09,166347,21759 2008-01-10,166347,21686 2008-01-11,166347,21777 2008-01-14,166347,21795 2008-01-15,166347,21849 2008-01-16,166347,21831 2008-01-17,166347,21885 2008-01-18,166347,21885 2008-01-22,166347,21993 2008-01-23,166347,22536 2008-01-24,166347,22726 2008-01-25,166347,22574 2008-01-28,166347,23029 2008-01-29,166347,23206 2008-01-30,166347,22966 2008-01-31,166347,23433 2008-02-01,166347,23964 2008-02-04,166347,23774 2008-02-05,166347,23142 2008-02-06,166347,22865 2008-02-07,166347,23092 2008-02-08,166347,23079 2008-02-11,166347,23193 2008-02-12,166347,23281 2008-02-13,166347,23686 2008-02-14,166347,23664 2008-02-15,166347,23589 2008-02-19,166347,23932 2008-02-20,166347,23892 2008-02-21,166347,24072 2008-02-22,166347,24032 2008-02-25,166347,23912 2008-02-26,166347,23992 2008-02-27,166347,24032 2008-02-28,166347,24172 2008-02-29,166347,24312 2008-03-03,166347,24332 2008-03-04,166347,24332 2008-03-05,166347,24332 2008-03-06,166347,24332 2008-03-07,166347,24332 2008-03-10,166347,24332 2008-03-11,166347,24332 2008-03-12,166347,24351 2008-03-13,166347,24351 2008-03-14,166347,24351 2008-03-17,166347,24351 2008-03-18,166347,25041 2008-03-19,166347,24227 2008-03-20,166347,24555 2008-03-24,166347,24928 2008-03-25,166347,25302 2008-03-26,166347,25483 2008-03-27,166347,25438 2008-03-28,166347,25239 2008-03-31,166347,25409 2008-04-01,166347,26161 2008-04-02,166347,26246 2008-04-03,166347,26331 2008-04-04,166347,26402 2008-04-07,166347,26445 2008-04-08,166347,26431 2008-04-09,166347,26019 2008-04-10,166347,26275 2008-04-11,166347,25721 2008-04-14,166347,25650 2008-04-15,166347,25792 2008-04-16,166347,26473 2008-04-17,166347,26473 2008-04-18,166347,26844 2008-04-21,166347,26801 2008-04-22,166347,26430 2008-04-23,166347,26502 2008-04-24,166347,26730 2008-04-25,166347,26986 2008-04-28,166347,27057 2008-04-29,166347,26901 2008-04-30,166347,26901 2008-05-01,166347,26901 2008-05-02,166347,26922 2008-05-05,166347,26922 2008-05-06,166347,26922 2008-05-07,166347,26922 2008-05-08,166347,26922 2008-05-09,166347,26922 2008-05-12,166347,26900 2008-05-13,166347,26746 2008-05-14,166347,26702 2008-05-15,166347,26878 2008-05-16,166347,26878 2008-05-19,166347,26922 2008-05-20,166347,26988 2008-05-21,166347,26588 2008-05-22,166347,26712 2008-05-23,166347,26450 2008-05-27,166347,26698 2008-05-28,166347,26919 2008-05-29,166347,27113 2008-05-30,166347,27320 2008-06-02,166347,27127 2008-06-03,166347,27099 2008-06-04,166347,27140 2008-06-05,166347,27734 2008-06-06,166347,27030 2008-06-09,166347,26892 2008-06-10,166347,26714 2008-06-11,166347,26803 2008-06-12,166347,26624 2008-06-13,166347,26580 2008-06-16,166347,26580 2008-06-17,166347,26647 2008-06-18,166347,26780 2008-06-19,166347,26714 2008-06-20,166347,26780 2008-06-23,166347,26714 2008-06-24,166347,26780 2008-06-25,166347,26780 2008-06-26,166347,26128 2008-06-27,166347,26085 2008-06-30,166347,25929 2008-07-01,166347,25948 2008-07-02,166347,25973 2008-07-03,166347,25951 2008-07-07,166347,25994 2008-07-08,166347,26091 2008-07-09,166347,26177 2008-07-10,166347,26197 2008-07-11,166347,25904 2008-07-14,166347,25952 2008-07-15,166347,25404 2008-07-16,166347,25792 2008-07-17,166347,26108 2008-07-18,166347,26213 2008-07-21,166347,26558 2008-07-22,166347,26458 2008-07-23,166347,26714 2008-07-24,166347,26347 2008-07-25,166347,26263 2008-07-28,166347,25952 2008-07-29,166347,26130 2008-07-30,166347,26444 2008-07-31,166347,26141 2008-08-01,166347,25868 2008-08-04,166347,25827 2008-08-05,166347,25792 2008-08-06,166347,25716 2008-08-07,166347,25860 2008-08-08,166347,25861 2008-08-11,166347,25788 2008-08-12,166347,25879 2008-08-13,166347,25838 2008-08-14,166347,25884 2008-08-15,166347,25941 2008-08-18,166347,25972 2008-08-19,166347,25950 2008-08-20,166347,26063 2008-08-21,166347,25979 2008-08-22,166347,26281 2008-08-25,166347,25768 2008-08-26,166347,25880 2008-08-27,166347,26186 2008-08-28,166347,26615 2008-08-29,166347,26369 2008-09-02,166347,26179 2008-09-03,166347,26079 2008-09-04,166347,25399 2008-09-05,166347,25468 2008-09-08,166347,25753 2008-09-09,166347,24768 2008-09-10,166347,25089 2008-09-11,166347,25222 2008-09-12,166347,25472 2008-09-15,166347,24354 2008-09-16,166347,24899 2008-09-17,166347,24847 2008-09-18,166347,24759 2008-09-19,166347,24587 2008-09-22,166347,24563 2008-09-23,166347,24528 2008-09-24,166347,24481 2008-09-25,166347,24961 2008-09-26,166347,24964 2008-09-29,166347,24972 2008-09-30,166347,24974 2008-10-01,166347,24977 2008-10-02,166347,24980 2008-10-03,166347,24982 2008-10-06,166347,24989 2008-10-07,166347,24992 2008-10-08,166347,24995 2008-10-09,166347,24997 2008-10-10,166347,25000 2008-10-14,166347,28221 2008-10-15,166347,25660 2008-10-16,166347,26746 2008-10-17,166347,26580 2008-10-20,166347,27851 2008-10-21,166347,26992 2008-10-22,166347,25354 2008-10-23,166347,25674 2008-10-24,166347,24781 2008-10-27,166347,23996 2008-10-28,166347,26586 2008-10-29,166347,26294 2008-10-30,166347,26978 2008-10-31,166347,27391 2008-11-03,166347,27323 2008-11-04,166347,28436 2008-11-05,166347,26956 2008-11-06,166347,25610 2008-11-07,166347,26358 2008-11-10,166347,26027 2008-11-12,166347,26141 2008-11-13,166347,25958 2008-11-14,166347,25985 2008-11-17,166347,25988 2008-11-18,166347,26072 2008-11-19,166347,26018 2008-11-20,166347,26066 2008-11-21,166347,27566 2008-11-24,166347,29514 2008-11-25,166347,30129 2008-11-26,166347,31809 2008-11-28,166347,32252 2008-12-01,166347,32255 2008-12-02,166347,33794 2008-12-03,166347,34661 2008-12-04,166347,33499 2008-12-05,166347,34970 2008-12-08,166347,36493 2008-12-09,166347,35647 2008-12-10,166347,36401 2008-12-11,166347,34727 2008-12-12,166347,35713 2008-12-15,166347,34773 2008-12-16,166347,36882 2008-12-17,166347,37175 2008-12-18,166347,36532 2008-12-19,166347,36869 2008-12-22,166347,35985 2008-12-23,166347,35529 2008-12-24,166347,35695 2008-12-26,166347,35971 2008-12-29,166347,36327 2008-12-30,166347,37264 2008-12-31,166347,37305 2009-01-02,166347,38072 2009-01-05,166347,38092 2009-01-06,166347,38210 2009-01-07,166347,38313 2009-01-08,166347,38379 2009-01-09,166347,38407 2009-01-12,166347,38510 2009-01-13,166347,38476 2009-01-14,166347,38528 2009-01-15,166347,38492 2009-01-16,166347,38404 2009-01-20,166347,38347 2009-01-21,166347,40145 2009-01-22,166347,39134 2009-01-23,166347,39358 2009-01-26,166347,39610 2009-01-27,166347,40062 2009-01-28,166347,41636 2009-01-29,166347,40082 2009-01-30,166347,39295 2009-02-02,166347,39524 2009-02-03,166347,39833 2009-02-04,166347,39749 2009-02-05,166347,40248 2009-02-06,166347,41664 2009-02-09,166347,41586 2009-02-10,166347,39812 2009-02-11,166347,40003 2009-02-12,166347,40198 2009-02-13,166347,39804 2009-02-17,166347,37802 2009-02-18,166347,37682 2009-02-19,166347,37517 2009-02-20,166347,37580 2009-02-23,166347,37562 2009-02-24,166347,37528 2009-02-25,166347,37360 2009-02-26,166347,37337 2009-02-27,166347,37320 2009-03-02,166347,37325 2009-03-03,166347,37328 2009-03-04,166347,37331 2009-03-05,166347,37334 2009-03-06,166347,37337 2009-03-09,166347,37346 2009-03-10,166347,37349 2009-03-11,166347,37352 2009-03-12,166347,37355 2009-03-13,166347,37358 2009-03-16,166347,37367 2009-03-17,166347,38149 2009-03-18,166347,39188 2009-03-19,166347,39505 2009-03-20,166347,39004 2009-03-23,166347,41251 2009-03-24,166347,40407 2009-03-25,166347,41008 2009-03-26,166347,42678 2009-03-27,166347,41363 2009-03-30,166347,39906 2009-03-31,166347,40541 2009-04-01,166347,41100 2009-04-02,166347,42884 2009-04-03,166347,43639 2009-04-06,166347,43020 2009-04-07,166347,41631 2009-04-08,166347,42377 2009-04-09,166347,44614 2009-04-13,166347,44663 2009-04-14,166347,43496 2009-04-15,166347,44100 2009-04-16,166347,45191 2009-04-17,166347,45635 2009-04-20,166347,45644 2009-04-21,166347,47073 2009-04-22,166347,46992 2009-04-23,166347,46873 2009-04-24,166347,48098 2009-04-27,166347,47426 2009-04-28,166347,47570 2009-04-29,166347,49211 2009-04-30,166347,49214 2009-05-01,166347,49218 2009-05-04,166347,49230 2009-05-05,166347,49233 2009-05-06,166347,49237 2009-05-07,166347,49241 2009-05-08,166347,49245 2009-05-11,166347,49257 2009-05-12,166347,49295 2009-05-13,166347,49401 2009-05-14,166347,49381 2009-05-15,166347,49400 2009-05-18,166347,49295 2009-05-19,166347,49360 2009-05-20,166347,49536 2009-05-21,166347,48643 2009-05-22,166347,48399 2009-05-26,166347,50209 2009-05-27,166347,49352 2009-05-28,166347,49758 2009-05-29,166347,50538 2009-06-01,166347,52262 2009-06-02,166347,52516 2009-06-03,166347,51627 2009-06-04,166347,52446 2009-06-05,166347,52343 2009-06-08,166347,51982 2009-06-09,166347,52119 2009-06-10,166347,51996 2009-06-11,166347,52142 2009-06-12,166347,52325 2009-06-15,166347,52512 2009-06-16,166347,52625 2009-06-17,166347,52757 2009-06-18,166347,52369 2009-06-19,166347,52514 2009-06-22,166347,52732 2009-06-23,166347,52805 2009-06-24,166347,52742 2009-06-25,166347,53015 2009-06-26,166347,53406 2009-06-29,166347,53661 2009-06-30,166347,53555 2009-07-01,166347,54114 2009-07-02,166347,54258 2009-07-06,166347,54275 2009-07-07,166347,54363 2009-07-08,166347,54670 2009-07-09,166347,55092 2009-07-10,166347,54687 2009-07-13,166347,55639 2009-07-14,166347,55823 2009-07-15,166347,57805 2009-07-16,166347,58147 2009-07-17,166347,57900 2009-07-20,166347,59236 2009-07-21,166347,59608 2009-07-22,166347,59739 2009-07-23,166347,60556 2009-07-24,166347,61035 2009-07-27,166347,61017 2009-07-28,166347,60813 2009-07-29,166347,60630 2009-07-30,166347,61678 2009-07-31,166347,62643 2009-08-03,166347,64172 2009-08-04,166347,64126 2009-08-05,166347,63962 2009-08-06,166347,64043 2009-08-07,166347,63821 2009-08-10,166347,64094 2009-08-11,166347,64260 2009-08-12,166347,64240 2009-08-13,166347,64494 2009-08-14,166347,64600 2009-08-17,166347,64710 2009-08-18,166347,64538 2009-08-19,166347,64640 2009-08-20,166347,64741 2009-08-21,166347,65980 2009-08-24,166347,65857 2009-08-25,166347,66131 2009-08-26,166347,66116 2009-08-27,166347,66238 2009-08-28,166347,66204 2009-08-31,166347,65366 2009-09-01,166347,63856 2009-09-02,166347,63579 2009-09-03,166347,64355 2009-09-04,166347,65240 2009-09-08,166347,66055 2009-09-09,166347,66986 2009-09-10,166347,67850 2009-09-11,166347,67890 2009-09-14,166347,68545 2009-09-15,166347,69235 2009-09-16,166347,70586 2009-09-17,166347,70811 2009-09-18,166347,70629 2009-09-21,166347,70622 2009-09-22,166347,70708 2009-09-23,166347,70850 2009-09-24,166347,70181 2009-09-25,166347,69758 2009-09-28,166347,69776 2009-09-29,166347,69782 2009-09-30,166347,69788 2009-10-01,166347,69794 2009-10-02,166347,69800 2009-10-05,166347,69817 2009-10-06,166347,69823 2009-10-07,166347,69828 2009-10-08,166347,69834 2009-10-09,166347,69840 2009-10-13,166347,69863 2009-10-14,166347,71554 2009-10-15,166347,71849 2009-10-16,166347,71268 2009-10-19,166347,71937 2009-10-20,166347,71494 2009-10-21,166347,70870 2009-10-22,166347,71629 2009-10-23,166347,70757 2009-10-26,166347,69931 2009-10-27,166347,69698 2009-10-28,166347,68345 2009-10-29,166347,69888 2009-10-30,166347,67928 2009-11-02,166347,68365 2009-11-03,166347,68531 2009-11-04,166347,68630 2009-11-05,166347,69953 2009-11-06,166347,70138 2009-11-09,166347,71717 2009-11-10,166347,71764 2009-11-12,166347,71904 2009-11-13,166347,71997 2009-11-16,166347,72273 2009-11-17,166347,72268 2009-11-18,166347,72180 2009-11-19,166347,72224 2009-11-20,166347,71935 2009-11-23,166347,72742 2009-11-24,166347,72545 2009-11-25,166347,72854 2009-11-27,166347,71326 2009-11-30,166347,71533 2009-12-01,166347,71539 2009-12-02,166347,72092 2009-12-03,166347,71321 2009-12-04,166347,72414 2009-12-07,166347,72420 2009-12-08,166347,71848 2009-12-09,166347,71911 2009-12-10,166347,72030 2009-12-11,166347,72546 2009-12-14,166347,73641 2009-12-15,166347,73480 2009-12-16,166347,73973 2009-12-17,166347,73200 2009-12-18,166347,73836 2009-12-21,166347,74584 2009-12-22,166347,75187 2009-12-23,166347,75871 2009-12-24,166347,76205 2009-12-28,166347,76685 2009-12-29,166347,77050 2009-12-30,166347,76576 2009-12-31,166347,76517 2010-01-04,166347,77985 2010-01-05,166347,78326 2010-01-06,166347,78264 2010-01-07,166347,78219 2010-01-08,166347,78294 2010-01-11,166347,78334 2010-01-12,166347,78645 2010-01-13,166347,78471 2010-01-14,166347,78673 2010-01-15,166347,78838 2010-01-19,166347,78753 2010-01-20,166347,78115 2010-01-21,166347,77161 2010-01-22,166347,75602 2010-01-25,166347,75718 2010-01-26,166347,75230 2010-01-27,166347,75782 2010-01-28,166347,74882 2010-01-29,166347,74106 2010-02-01,166347,75164 2010-02-02,166347,75947 2010-02-03,166347,75467 2010-02-04,166347,72899 2010-02-05,166347,73149 2010-02-08,166347,72638 2010-02-09,166347,73605 2010-02-10,166347,73598 2010-02-11,166347,74852 2010-02-12,166347,74204 2010-02-16,166347,75955 2010-02-17,166347,76118 2010-02-18,166347,75980 2010-02-19,166347,76007 2010-02-22,166347,76068 2010-02-23,166347,76356 2010-02-24,166347,76339 2010-02-25,166347,76478 2010-02-26,166347,76660 2010-03-01,166347,76666 2010-03-02,166347,76673 2010-03-03,166347,76679 2010-03-04,166347,76686 2010-03-05,166347,76693 2010-03-08,166347,76713 2010-03-09,166347,76720 2010-03-10,166347,76726 2010-03-11,166347,76733 2010-03-12,166347,76739 2010-03-15,166347,76760 2010-03-16,166347,78055 2010-03-17,166347,78408 2010-03-18,166347,77717 2010-03-19,166347,77390 2010-03-22,166347,77356 2010-03-23,166347,77741 2010-03-24,166347,76839 2010-03-25,166347,76255 2010-03-26,166347,76229 2010-03-29,166347,76769 2010-03-30,166347,76841 2010-03-31,166347,76443 2010-04-01,166347,77109 2010-04-05,166347,78464 2010-04-06,166347,78839 2010-04-07,166347,78477 2010-04-08,166347,78503 2010-04-09,166347,79085 2010-04-12,166347,79276 2010-04-13,166347,79462 2010-04-14,166347,80866 2010-04-15,166347,80913 2010-04-16,166347,79826 2010-04-19,166347,79459 2010-04-20,166347,79467 2010-04-21,166347,79764 2010-04-22,166347,80617 2010-04-23,166347,81486 2010-04-26,166347,81225 2010-04-27,166347,79197 2010-04-28,166347,79396 2010-04-29,166347,80893 2010-04-30,166347,80900 2010-05-03,166347,80923 2010-05-04,166347,80930 2010-05-05,166347,80937 2010-05-06,166347,80944 2010-05-07,166347,80952 2010-05-10,166347,80974 2010-05-11,166347,80981 2010-05-12,166347,80973 2010-05-13,166347,81054 2010-05-14,166347,81420 2010-05-17,166347,81362 2010-05-18,166347,81596 2010-05-19,166347,81562 2010-05-20,166347,81783 2010-05-21,166347,83091 2010-05-24,166347,82156 2010-05-25,166347,82102 2010-05-26,166347,82439 2010-05-27,166347,85899 2010-05-28,166347,84912 2010-06-01,166347,82506 2010-06-02,166347,84976 2010-06-03,166347,85798 2010-06-04,166347,82026 2010-06-07,166347,80163 2010-06-08,166347,80298 2010-06-09,166347,80253 2010-06-10,166347,79849 2010-06-11,166347,80186 2010-06-14,166347,80079 2010-06-15,166347,80006 2010-06-16,166347,80106 2010-06-17,166347,80407 2010-06-18,166347,80351 2010-06-21,166347,80390 2010-06-22,166347,80604 2010-06-23,166347,80729 2010-06-24,166347,80656 2010-06-25,166347,80722 2010-06-28,166347,80370 2010-06-29,166347,77306 2010-06-30,166347,76638 2010-07-01,166347,76138 2010-07-02,166347,76031 2010-07-06,166347,76219 2010-07-07,166347,76125 2010-07-08,166347,76073 2010-07-09,166347,75804 2010-07-12,166347,75779 2010-07-13,166347,77064 2010-07-14,166347,77755 2010-07-15,166347,78113 2010-07-16,166347,75844 2010-07-19,166347,76188 2010-07-20,166347,76476 2010-07-21,166347,75434 2010-07-22,166347,77444 2010-07-23,166347,78541 2010-07-26,166347,79175 2010-07-27,166347,79051 2010-07-28,166347,79462 2010-07-29,166347,79627 2010-07-30,166347,79053 2010-08-02,166347,81328 2010-08-03,166347,81532 2010-08-04,166347,81418 2010-08-05,166347,81508 2010-08-06,166347,81703 2010-08-09,166347,81689 2010-08-10,166347,81764 2010-08-11,166347,81938 2010-08-12,166347,81804 2010-08-13,166347,81947 2010-08-16,166347,82267 2010-08-17,166347,82091 2010-08-18,166347,82084 2010-08-19,166347,82283 2010-08-20,166347,82216 2010-08-23,166347,81348 2010-08-24,166347,80152 2010-08-25,166347,81008 2010-08-26,166347,80380 2010-08-27,166347,82355 2010-08-30,166347,80772 2010-08-31,166347,80842 2010-09-01,166347,83632 2010-09-02,166347,84692 2010-09-03,166347,85954 2010-09-07,166347,84471 2010-09-08,166347,85071 2010-09-09,166347,85187 2010-09-10,166347,85430 2010-09-13,166347,87114 2010-09-14,166347,86965 2010-09-15,166347,87325 2010-09-16,166347,86979 2010-09-17,166347,86994 2010-09-20,166347,87120 2010-09-21,166347,87467 2010-09-22,166347,87537 2010-09-23,166347,87497 2010-09-24,166347,89351 2010-09-27,166347,88846 2010-09-28,166347,88851 2010-09-29,166347,88857 2010-09-30,166347,88861 2010-10-01,166347,88866 2010-10-04,166347,88882 2010-10-05,166347,88887 2010-10-06,166347,88892 2010-10-07,166347,88898 2010-10-08,166347,88903 2010-10-12,166347,88924 2010-10-13,166347,88929 2010-10-14,166347,89955 2010-10-15,166347,90137 2010-10-18,166347,90788 2010-10-19,166347,89349 2010-10-20,166347,90302 2010-10-21,166347,90466 2010-10-22,166347,90683 2010-10-25,166347,90878 2010-10-26,166347,90879 2010-10-27,166347,90646 2010-10-28,166347,90756 2010-10-29,166347,90716 2010-11-01,166347,90804 2010-11-02,166347,91508 2010-11-03,166347,91861 2010-11-04,166347,93647 2010-11-05,166347,94019 2010-11-08,166347,93833 2010-11-09,166347,93460 2010-11-10,166347,93520 2010-11-12,166347,93156 2010-11-15,166347,92698 2010-11-16,166347,92891 2010-11-17,166347,92908 2010-11-18,166347,92843 2010-11-19,166347,93362 2010-11-22,166347,93785 2010-11-23,166347,92714 2010-11-24,166347,94673 2010-11-26,166347,94203 2010-11-29,166347,94055 2010-11-30,166347,93449 2010-12-01,166347,93454 2010-12-02,166347,94533 2010-12-03,166347,95218 2010-12-06,166347,95511 2010-12-07,166347,95681 2010-12-08,166347,95551 2010-12-09,166347,95933 2010-12-10,166347,96845 2010-12-13,166347,96494 2010-12-14,166347,96401 2010-12-15,166347,95884 2010-12-16,166347,96849 2010-12-17,166347,97207 2010-12-20,166347,97525 2010-12-21,166347,98448 2010-12-22,166347,98631 2010-12-23,166347,98724 2010-12-27,166347,98536 2010-12-28,166347,98820 2010-12-29,166347,99236 2010-12-30,166347,98977 2010-12-31,166347,99503 2011-01-03,166347,99599 2011-01-04,166347,99615 2011-01-05,166347,99060 2011-01-06,166347,99303 2011-01-07,166347,99705 2011-01-10,166347,99800 2011-01-11,166347,99693 2011-01-12,166347,99671 2011-01-13,166347,99920 2011-01-14,166347,99819 2011-01-18,166347,99721 2011-01-19,166347,97614 2011-01-20,166347,96682 2011-01-21,166347,96326 2011-01-24,166347,97198 2011-01-25,166347,97265 2011-01-26,166347,98560 2011-01-27,166347,98968 2011-01-28,166347,96843 2011-01-31,166347,97606 2011-02-01,166347,99395 2011-02-02,166347,99139 2011-02-03,166347,99446 2011-02-04,166347,99706 2011-02-07,166347,100616 2011-02-08,166347,101148 2011-02-09,166347,100711 2011-02-10,166347,101157 2011-02-11,166347,102207 2011-02-14,166347,102436 2011-02-15,166347,102722 2011-02-16,166347,103731 2011-02-17,166347,103990 2011-02-18,166347,103936 2011-02-22,166347,104433 2011-02-23,166347,104373 2011-02-24,166347,104558 2011-02-25,166347,104656 2011-02-28,166347,104816 2011-03-01,166347,104824 2011-03-02,166347,104833 2011-03-03,166347,104841 2011-03-04,166347,104850 2011-03-07,166347,104876 2011-03-08,166347,104885 2011-03-09,166347,104894 2011-03-10,166347,104902 2011-03-11,166347,104911 2011-03-14,166347,104937 2011-03-15,166347,104946 2011-03-16,166347,102956 2011-03-17,166347,105935 2011-03-18,166347,106750 2011-03-21,166347,109543 2011-03-22,166347,109565 2011-03-23,166347,109332 2011-03-24,166347,110475 2011-03-25,166347,111291 2011-03-28,166347,110865 2011-03-29,166347,111888 2011-03-30,166347,113228 2011-03-31,166347,113588 2011-04-01,166347,114269 2011-04-04,166347,114514 2011-04-05,166347,114930 2011-04-06,166347,114942 2011-04-07,166347,114352 2011-04-08,166347,113474 2011-04-11,166347,112646 2011-04-12,166347,111343 2011-04-13,166347,111681 2011-04-14,166347,111912 2011-04-15,166347,112837 2011-04-18,166347,111169 2011-04-19,166347,111178 2011-04-20,166347,113155 2011-04-21,166347,114005 2011-04-25,166347,113901 2011-04-26,166347,114976 2011-04-27,166347,115725 2011-04-28,166347,116042 2011-04-29,166347,116062 2011-05-02,166347,116080 2011-05-03,166347,116090 2011-05-04,166347,116099 2011-05-05,166347,116108 2011-05-06,166347,116117 2011-05-09,166347,116145 2011-05-10,166347,116154 2011-05-11,166347,116356 2011-05-12,166347,116171 2011-05-13,166347,116356 2011-05-16,166347,116587 2011-05-17,166347,116750 2011-05-18,166347,116491 2011-05-19,166347,116508 2011-05-20,166347,115781 2011-05-23,166347,113884 2011-05-24,166347,113598 2011-05-25,166347,114722 2011-05-26,166347,115880 2011-05-27,166347,116708 2011-05-31,166347,118033 2011-06-01,166347,114879 2011-06-02,166347,114853 2011-06-03,166347,113314 2011-06-06,166347,111484 2011-06-07,166347,111812 2011-06-08,166347,110667 2011-06-09,166347,110449 2011-06-10,166347,110539 2011-06-13,166347,110466 2011-06-14,166347,110034 2011-06-15,166347,110538 2011-06-16,166347,110648 2011-06-17,166347,110537 2011-06-20,166347,110506 2011-06-21,166347,110471 2011-06-22,166347,110537 2011-06-23,166347,110840 2011-06-24,166347,110894 2011-06-27,166347,110588 2011-06-28,166347,112298 2011-06-29,166347,113014 2011-06-30,166347,113971 2011-07-01,166347,115777 2011-07-05,166347,116120 2011-07-06,166347,116269 2011-07-07,166347,116002 2011-07-08,166347,115225 2011-07-11,166347,112403 2011-07-12,166347,111479 2011-07-13,166347,113354 2011-07-14,166347,112496 2011-07-15,166347,112102 2011-07-18,166347,110214 2011-07-19,166347,111638 2011-07-20,166347,113117 2011-07-21,166347,115066 2011-07-22,166347,115902 2011-07-25,166347,115153 2011-07-26,166347,116050 2011-07-27,166347,113491 2011-07-28,166347,113713 2011-07-29,166347,113412 2011-08-01,166347,112314 2011-08-02,166347,112839 2011-08-03,166347,112907 2011-08-04,166347,113424 2011-08-05,166347,112807 2011-08-08,166347,113308 2011-08-09,166347,113871 2011-08-10,166347,114214 2011-08-11,166347,113386 2011-08-12,166347,113818 2011-08-15,166347,113570 2011-08-16,166347,113867 2011-08-17,166347,114074 2011-08-18,166347,114296 2011-08-19,166347,112315 2011-08-22,166347,112168 2011-08-23,166347,116914 2011-08-24,166347,118519 2011-08-25,166347,115775 2011-08-26,166347,118788 2011-08-29,166347,123812 2011-08-30,166347,124422 2011-08-31,166347,124605 2011-09-01,166347,122233 2011-09-02,166347,118366 2011-09-06,166347,117739 2011-09-07,166347,122351 2011-09-08,166347,120464 2011-09-09,166347,117093 2011-09-12,166347,117805 2011-09-13,166347,119752 2011-09-14,166347,121834 2011-09-15,166347,123457 2011-09-16,166347,123568 2011-09-19,166347,124136 2011-09-20,166347,124046 2011-09-21,166347,124450 2011-09-22,166347,125043 2011-09-23,166347,124412 2011-09-26,166347,127317 2011-09-27,166347,128677 2011-09-28,166347,128684 2011-09-29,166347,128690 2011-09-30,166347,128697 2011-10-03,166347,128717 2011-10-04,166347,128723 2011-10-05,166347,128729 2011-10-06,166347,128734 2011-10-07,166347,128740 2011-10-11,166347,128764 2011-10-12,166347,128769 2011-10-13,166347,128775 2011-10-14,166347,130301 2011-10-17,166347,127781 2011-10-18,166347,130393 2011-10-19,166347,128763 2011-10-20,166347,129352 2011-10-21,166347,131789 2011-10-24,166347,133485 2011-10-25,166347,130812 2011-10-26,166347,132191 2011-10-27,166347,136733 2011-10-28,166347,136789 2011-10-31,166347,133406 2011-11-01,166347,129691 2011-11-02,166347,131783 2011-11-03,166347,134284 2011-11-04,166347,133444 2011-11-07,166347,134293 2011-11-08,166347,135952 2011-11-09,166347,136250 2011-11-10,166347,135832 2011-11-14,166347,135985 2011-11-15,166347,135756 2011-11-16,166347,135907 2011-11-17,166347,136074 2011-11-18,166347,135853 2011-11-21,166347,133228 2011-11-22,166347,132396 2011-11-23,166347,128702 2011-11-25,166347,127860 2011-11-28,166347,132834 2011-11-29,166347,132733 2011-11-30,166347,139469 2011-12-01,166347,139476 2011-12-02,166347,139972 2011-12-05,166347,141878 2011-12-06,166347,141549 2011-12-07,166347,141377 2011-12-08,166347,137405 2011-12-09,166347,140865 2011-12-12,166347,138597 2011-12-13,166347,136044 2011-12-14,166347,134005 2011-12-15,166347,135132 2011-12-16,166347,136443 2011-12-19,166347,133998 2011-12-20,166347,138888 2011-12-21,166347,139270 2011-12-22,166347,140481 2011-12-23,166347,141301 2011-12-27,166347,141691 2011-12-28,166347,139831 2011-12-29,166347,141421 2011-12-30,166347,142449 2012-01-03,166347,145912 2012-01-04,166347,145806 2012-01-05,166347,145787 2012-01-06,166347,146018 2012-01-09,166347,146114 2012-01-10,166347,146124 2012-01-11,166347,146466 2012-01-12,166347,146407 2012-01-13,166347,146810 2012-01-17,166347,146887 2012-01-18,166347,149270 2012-01-19,166347,150148 2012-01-20,166347,150197 2012-01-23,166347,150070 2012-01-24,166347,150845 2012-01-25,166347,152646 2012-01-26,166347,151968 2012-01-27,166347,152999 2012-01-30,166347,152086 2012-01-31,166347,152051 2012-02-01,166347,155047 2012-02-02,166347,155587 2012-02-03,166347,158604 2012-02-06,166347,158434 2012-02-07,166347,158475 2012-02-08,166347,158717 2012-02-09,166347,158734 2012-02-10,166347,156997 2012-02-13,166347,158755 2012-02-14,166347,157446 2012-02-15,166347,158612 2012-02-16,166347,159520 2012-02-17,166347,159496 2012-02-21,166347,159350 2012-02-22,166347,159651 2012-02-23,166347,159766 2012-02-24,166347,159828 2012-02-27,166347,160196 2012-02-28,166347,160216 2012-02-29,166347,160198 2012-03-01,166347,160205 2012-03-02,166347,160212 2012-03-05,166347,160233 2012-03-06,166347,160239 2012-03-07,166347,160248 2012-03-08,166347,160254 2012-03-09,166347,160261 2012-03-12,166347,160283 2012-03-13,166347,160290 2012-03-14,166347,160297 2012-03-15,166347,160304 2012-03-16,166347,161857 2012-03-19,166347,162423 2012-03-20,166347,160664 2012-03-21,166347,159771 2012-03-22,166347,159146 2012-03-23,166347,159469 2012-03-26,166347,161703 2012-03-27,166347,160773 2012-03-28,166347,159859 2012-03-29,166347,159677 2012-03-30,166347,159674 2012-04-02,166347,161109 2012-04-03,166347,160743 2012-04-04,166347,158335 2012-04-05,166347,157985 2012-04-09,166347,155689 2012-04-10,166347,151999 2012-04-11,166347,154016 2012-04-12,166347,156659 2012-04-13,166347,154661 2012-04-16,166347,154710 2012-04-17,166347,157027 2012-04-18,166347,156206 2012-04-19,166347,156214 2012-04-20,166347,156693 2012-04-23,166347,154738 2012-04-24,166347,155319 2012-04-25,166347,158073 2012-04-26,166347,159351 2012-04-27,166347,160361 2012-04-30,166347,160386 2012-05-01,166347,160394 2012-05-02,166347,160401 2012-05-03,166347,160408 2012-05-04,166347,160415 2012-05-07,166347,160437 2012-05-08,166347,160444 2012-05-09,166347,160450 2012-05-10,166347,160356 2012-05-11,166347,160533 2012-05-14,166347,160744 2012-05-15,166347,160736 2012-05-16,166347,160722 2012-05-17,166347,160945 2012-05-18,166347,160847 2012-05-21,166347,164699 2012-05-22,166347,164401 2012-05-23,166347,165339 2012-05-24,166347,165689 2012-05-25,166347,165627 2012-05-29,166347,167848 2012-05-30,166347,164572 2012-05-31,166347,164227 2012-06-01,166347,159066 2012-06-04,166347,158482 2012-06-05,166347,160564 2012-06-06,166347,164397 2012-06-07,166347,163404 2012-06-08,166347,164946 2012-06-11,166347,165288 2012-06-12,166347,164936 2012-06-13,166347,165268 2012-06-14,166347,165205 2012-06-15,166347,165434 2012-06-18,166347,165495 2012-06-19,166347,165325 2012-06-20,166347,165272 2012-06-21,166347,165532 2012-06-22,166347,165240 2012-06-25,166347,165672 2012-06-26,166347,165527 2012-06-27,166347,167331 2012-06-28,166347,167326 2012-06-29,166347,172036 2012-07-02,166347,173447 2012-07-03,166347,173187 2012-07-05,166347,173430 2012-07-06,166347,173767 2012-07-09,166347,174027 2012-07-10,166347,174343 2012-07-11,166347,174343 2012-07-12,166347,171820 2012-07-13,166347,174907 2012-07-16,166347,174561 2012-07-17,166347,175720 2012-07-18,166347,175827 2012-07-19,166347,177972 2012-07-20,166347,174768 2012-07-23,166347,170398 2012-07-24,166347,169511 2012-07-25,166347,169145 2012-07-26,166347,174892 2012-07-27,166347,178108 2012-07-30,166347,178432 2012-07-31,166347,177483 2012-08-01,166347,177284 2012-08-02,166347,177671 2012-08-03,166347,177066 2012-08-06,166347,177284 2012-08-07,166347,176807 2012-08-08,166347,176702 2012-08-09,166347,176679 2012-08-10,166347,176889 2012-08-13,166347,176880 2012-08-14,166347,176401 2012-08-15,166347,175834 2012-08-16,166347,175601 2012-08-17,166347,175772 2012-08-20,166347,175862 2012-08-21,166347,175829 2012-08-22,166347,175500 2012-08-23,166347,174305 2012-08-24,166347,174930 2012-08-27,166347,174851 2012-08-28,166347,175523 2012-08-29,166347,175945 2012-08-30,166347,174497 2012-08-31,166347,175371 2012-09-04,166347,176924 2012-09-05,166347,176821 2012-09-06,166347,180298 2012-09-07,166347,181354 2012-09-10,166347,180598 2012-09-11,166347,181032 2012-09-12,166347,181805 2012-09-13,166347,183897 2012-09-14,166347,185915 2012-09-17,166347,184261 2012-09-18,166347,183583 2012-09-19,166347,183818 2012-09-20,166347,183907 2012-09-21,166347,184045 2012-09-24,166347,184334 2012-09-25,166347,184556 2012-09-26,166347,183531 2012-09-27,166347,185314 2012-09-28,166347,185334 2012-10-01,166347,185339 2012-10-02,166347,185347 2012-10-03,166347,185354 2012-10-04,166347,185360 2012-10-05,166347,185367 2012-10-09,166347,185395 2012-10-10,166347,185403 2012-10-11,166347,185410 2012-10-12,166347,185281 2012-10-15,166347,186779 2012-10-16,166347,188696 2012-10-17,166347,189496 2012-10-18,166347,189039 2012-10-19,166347,185907 2012-10-22,166347,185997 2012-10-23,166347,183309 2012-10-24,166347,182747 2012-10-25,166347,183295 2012-10-26,166347,183161 2012-10-31,166347,183210 2012-11-01,166347,185225 2012-11-02,166347,183484 2012-11-05,166347,183906 2012-11-06,166347,185356 2012-11-07,166347,181121 2012-11-08,166347,178916 2012-11-09,166347,178864 2012-11-13,166347,178938 2012-11-14,166347,178885 2012-11-15,166347,178841 2012-11-16,166347,178891 2012-11-19,166347,178745 2012-11-20,166347,178507 2012-11-21,166347,179410 2012-11-23,166347,181422 2012-11-26,166347,181512 2012-11-27,166347,181203 2012-11-28,166347,182425 2012-11-29,166347,184119 2012-11-30,166347,184259 2012-12-03,166347,184280 2012-12-04,166347,184342 2012-12-05,166347,184423 2012-12-06,166347,184941 2012-12-07,166347,185260 2012-12-10,166347,186015 2012-12-11,166347,187316 2012-12-12,166347,186726 2012-12-13,166347,185614 2012-12-14,166347,185287 2012-12-17,166347,187299 2012-12-18,166347,189985 2012-12-19,166347,189914 2012-12-20,166347,190916 2012-12-21,166347,189502 2012-12-24,166347,189043 2012-12-26,166347,189519 2012-12-27,166347,189856 2012-12-28,166347,189427 2012-12-31,166347,190672 2013-01-02,166347,194251 2013-01-03,166347,193712 2013-01-04,166347,193657 2013-01-07,166347,194061 2013-01-08,166347,194147 2013-01-09,166347,194265 2013-01-10,166347,193996 2013-01-11,166347,194166 2013-01-14,166347,194288 2013-01-15,166347,194401 2013-01-16,166347,194406 2013-01-17,166347,194053 2013-01-18,166347,194259 2013-01-22,166347,194381 2013-01-23,166347,194174 2013-01-24,166347,194918 2013-01-25,166347,196477 2013-01-28,166347,196490 2013-01-29,166347,196381 2013-01-30,166347,194923 2013-01-31,166347,195772 2013-02-01,166347,197568 2013-02-04,166347,195391 2013-02-05,166347,197078 2013-02-06,166347,197873 2013-02-07,166347,197343 2013-02-08,166347,198750 2013-02-11,166347,198459 2013-02-12,166347,199144 2013-02-13,166347,199670 2013-02-14,166347,198822 2013-02-15,166347,197718 2013-02-19,166347,200291 2013-02-20,166347,200335 2013-02-21,166347,200573 2013-02-22,166347,200665 2013-02-25,166347,201217 2013-02-26,166347,201319 2013-02-27,166347,201200 2013-02-28,166347,201364 2013-03-01,166347,201373 2013-03-04,166347,201397 2013-03-05,166347,201406 2013-03-06,166347,201415 2013-03-07,166347,201422 2013-03-08,166347,201431 2013-03-11,166347,201455 2013-03-12,166347,201464 2013-03-13,166347,201472 2013-03-14,166347,201480 2013-03-15,166347,201488 2013-03-18,166347,198642 2013-03-19,166347,198019 2013-03-20,166347,198785 2013-03-21,166347,198486 2013-03-22,166347,198551 2013-03-25,166347,197694 2013-03-26,166347,197514 2013-03-27,166347,197873 2013-03-28,166347,198703 2013-04-01,166347,196609 2013-04-02,166347,195784 2013-04-03,166347,192772 2013-04-04,166347,193922 2013-04-05,166347,193590 2013-04-08,166347,195330 2013-04-09,166347,195237 2013-04-10,166347,198075 2013-04-11,166347,198847 2013-04-12,166347,198144 2013-04-15,166347,191433 2013-04-16,166347,194686 2013-04-17,166347,194694 2013-04-18,166347,193506 2013-04-19,166347,195954 2013-04-22,166347,196548 2013-04-23,166347,199191 2013-04-24,166347,199989 2013-04-25,166347,201308 2013-04-26,166347,200447 2013-04-29,166347,201898 2013-04-30,166347,201906 2013-05-01,166347,201915 2013-05-02,166347,201922 2013-05-03,166347,201929 2013-05-06,166347,201952 2013-05-07,166347,201959 2013-05-08,166347,201968 2013-05-09,166347,201975 2013-05-10,166347,201291 2013-05-13,166347,201164 2013-05-14,166347,200933 2013-05-15,166347,200972 2013-05-16,166347,201601 2013-05-17,166347,200886 2013-05-20,166347,200813 2013-05-21,166347,201081 2013-05-22,166347,197871 2013-05-23,166347,197881 2013-05-24,166347,197484 2013-05-28,166347,199335 2013-05-29,166347,197538 2013-05-30,166347,198897 2013-05-31,166347,196861 2013-06-03,166347,197010 2013-06-04,166347,195614 2013-06-05,166347,192912 2013-06-06,166347,195217 2013-06-07,166347,197120 2013-06-10,166347,197599 2013-06-11,166347,197658 2013-06-12,166347,197322 2013-06-13,166347,197829 2013-06-14,166347,198385 2013-06-17,166347,198104 2013-06-18,166347,198088 2013-06-19,166347,196901 2013-06-20,166347,195676 2013-06-21,166347,194794 2013-06-24,166347,194305 2013-06-25,166347,193977 2013-06-26,166347,195365 2013-06-27,166347,198293 2013-06-28,166347,197928 2013-07-01,166347,200416 2013-07-02,166347,200585 2013-07-03,166347,200253 2013-07-05,166347,198222 2013-07-08,166347,199074 2013-07-09,166347,199384 2013-07-10,166347,200822 2013-07-11,166347,205587 2013-07-12,166347,204161 2013-07-15,166347,204529 2013-07-16,166347,205445 2013-07-17,166347,205594 2013-07-18,166347,206631 2013-07-19,166347,206874 2013-07-22,166347,208474 2013-07-23,166347,208641 2013-07-24,166347,209314 2013-07-25,166347,208082 2013-07-26,166347,207508 2013-07-29,166347,205943 2013-07-30,166347,206465 2013-07-31,166347,205847 2013-08-01,166347,207912 2013-08-02,166347,209118 2013-08-05,166347,208851 2013-08-06,166347,208804 2013-08-07,166347,209126 2013-08-08,166347,209354 2013-08-09,166347,209409 2013-08-12,166347,209218 2013-08-13,166347,208245 2013-08-14,166347,208289 2013-08-15,166347,207745 2013-08-16,166347,207019 2013-08-19,166347,206437 2013-08-20,166347,207049 2013-08-21,166347,205850 2013-08-22,166347,208440 2013-08-23,166347,209018 2013-08-26,166347,209171 2013-08-27,166347,204687 2013-08-28,166347,205318 2013-08-29,166347,206793 2013-08-30,166347,204301 2013-09-03,166347,205088 2013-09-04,166347,206922 2013-09-05,166347,207555 2013-09-06,166347,207883 2013-09-09,166347,211024 2013-09-10,166347,212944 2013-09-11,166347,213240 2013-09-12,166347,212248 2013-09-13,166347,212936 2013-09-16,166347,213679 2013-09-17,166347,215452 2013-09-18,166347,217055 2013-09-19,166347,216814 2013-09-20,166347,216958 2013-09-23,166347,217210 2013-09-24,166347,217847 2013-09-25,166347,217254 2013-09-26,166347,218055 2013-09-27,166347,218069 2013-09-30,166347,218111 2013-10-01,166347,218127 2013-10-02,166347,218139 2013-10-03,166347,218153 2013-10-04,166347,218166 2013-10-07,166347,218206 2013-10-08,166347,218220 2013-10-09,166347,218234 2013-10-10,166347,218246 2013-10-11,166347,218866 2013-10-15,166347,218208 2013-10-16,166347,221249 2013-10-17,166347,222754 2013-10-18,166347,224216 2013-10-21,166347,224241 2013-10-22,166347,225531 2013-10-23,166347,224468 2013-10-24,166347,225205 2013-10-25,166347,226192 2013-10-28,166347,226497 2013-10-29,166347,227776 2013-10-30,166347,226686 2013-10-31,166347,225832 2013-11-01,166347,226487 2013-11-04,166347,227300 2013-11-05,166347,226686 2013-11-06,166347,227778 2013-11-07,166347,224830 2013-11-08,166347,227848 2013-11-12,166347,227670 2013-11-13,166347,228164 2013-11-14,166347,228722 2013-11-15,166347,228819 2013-11-18,166347,229312 2013-11-19,166347,228949 2013-11-20,166347,228320 2013-11-21,166347,231600 2013-11-22,166347,232655 2013-11-25,166347,232248 2013-11-26,166347,233471 2013-11-27,166347,234444 2013-11-29,166347,234378 2013-12-02,166347,234404 2013-12-03,166347,233414 2013-12-04,166347,233309 2013-12-05,166347,233387 2013-12-06,166347,234912 2013-12-09,166347,235096 2013-12-10,166347,234136 2013-12-11,166347,230411 2013-12-12,166347,230855 2013-12-13,166347,231738 2013-12-16,166347,233688 2013-12-17,166347,233676 2013-12-18,166347,236495 2013-12-19,166347,235107 2013-12-20,166347,238333 2013-12-23,166347,240216 2013-12-24,166347,240063 2013-12-26,166347,241021 2013-12-27,166347,244025 2013-12-30,166347,244626 2013-12-31,166347,244892 2014-01-02,166347,242226 2014-01-03,166347,242178 2014-01-06,166347,242614 2014-01-07,166347,242929 2014-01-08,166347,242253 2014-01-09,166347,242543 2014-01-10,166347,243815 2014-01-13,166347,244297 2014-01-14,166347,243701 2014-01-15,166347,243555 2014-01-16,166347,244098 2014-01-17,166347,244221 2014-01-21,166347,244350 2014-01-22,166347,245632 2014-01-23,166347,243732 2014-01-24,166347,237644 2014-01-27,166347,234975 2014-01-28,166347,237488 2014-01-29,166347,234749 2014-01-30,166347,238193 2014-01-31,166347,236933 2014-02-03,166347,229705 2014-02-04,166347,231879 2014-02-05,166347,230762 2014-02-06,166347,233314 2014-02-07,166347,236111 2014-02-10,166347,236699 2014-02-11,166347,238901 2014-02-12,166347,239961 2014-02-13,166347,242507 2014-02-14,166347,243404 2014-02-18,166347,246560 2014-02-19,166347,245346 2014-02-20,166347,245081 2014-02-21,166347,245365 2014-02-24,166347,245280 2014-02-25,166347,245996 2014-02-26,166347,246274 2014-02-27,166347,246685 2014-02-28,166347,246685 2014-03-03,166347,246731 2014-03-04,166347,246747 2014-03-05,166347,246760 2014-03-06,166347,246776 2014-03-07,166347,246791 2014-03-10,166347,246838 2014-03-11,166347,246853 2014-03-12,166347,246867 2014-03-13,166347,246883 2014-03-14,166347,246898 2014-03-17,166347,246945 2014-03-18,166347,248562 2014-03-19,166347,246369 2014-03-20,166347,245099 2014-03-21,166347,245746 2014-03-24,166347,244924 2014-03-25,166347,247005 2014-03-26,166347,249067 2014-03-27,166347,248689 2014-03-28,166347,249508 2014-03-31,166347,253405 2014-04-01,166347,256549 2014-04-02,166347,257285 2014-04-03,166347,255204 2014-04-04,166347,250227 2014-04-07,166347,246018 2014-04-08,166347,247886 2014-04-09,166347,251242 2014-04-10,166347,244877 2014-04-11,166347,241476 2014-04-14,166347,242384 2014-04-15,166347,243585 2014-04-16,166347,246648 2014-04-17,166347,246666 2014-04-21,166347,247771 2014-04-22,166347,250411 2014-04-23,166347,249056 2014-04-24,166347,248599 2014-04-25,166347,244606 2014-04-28,166347,243315 2014-04-29,166347,244744 2014-04-30,166347,244761 2014-05-01,166347,244777 2014-05-02,166347,244792 2014-05-05,166347,244841 2014-05-06,166347,244856 2014-05-07,166347,244872 2014-05-08,166347,244889 2014-05-09,166347,244904 2014-05-12,166347,244613 2014-05-13,166347,245045 2014-05-14,166347,245934 2014-05-15,166347,246277 2014-05-16,166347,246048 2014-05-19,166347,245916 2014-05-20,166347,246291 2014-05-21,166347,247777 2014-05-22,166347,249479 2014-05-23,166347,251515 2014-05-27,166347,253997 2014-05-28,166347,253223 2014-05-29,166347,254363 2014-05-30,166347,253594 2014-06-02,166347,253611 2014-06-03,166347,253465 2014-06-04,166347,254642 2014-06-05,166347,257882 2014-06-06,166347,259672 2014-06-09,166347,260852 2014-06-10,166347,260585 2014-06-11,166347,260598 2014-06-12,166347,261247 2014-06-13,166347,261006 2014-06-16,166347,261175 2014-06-17,166347,260499 2014-06-18,166347,260964 2014-06-19,166347,261055 2014-06-20,166347,261132 2014-06-23,166347,261192 2014-06-24,166347,261581 2014-06-25,166347,261928 2014-06-26,166347,261674 2014-06-27,166347,263055 2014-06-30,166347,264152 2014-07-01,166347,266510 2014-07-02,166347,265760 2014-07-03,166347,265458 2014-07-07,166347,265881 2014-07-08,166347,266407 2014-07-09,166347,266648 2014-07-10,166347,264040 2014-07-11,166347,264229 2014-07-14,166347,266530 2014-07-15,166347,265407 2014-07-16,166347,267431 2014-07-17,166347,265523 2014-07-18,166347,265102 2014-07-21,166347,264445 2014-07-22,166347,266476 2014-07-23,166347,266913 2014-07-24,166347,267504 2014-07-25,166347,266243 2014-07-28,166347,266219 2014-07-29,166347,266390 2014-07-30,166347,264817 2014-07-31,166347,262556 2014-08-01,166347,260595 2014-08-04,166347,260783 2014-08-05,166347,260840 2014-08-06,166347,260825 2014-08-07,166347,261394 2014-08-08,166347,261361 2014-08-11,166347,261350 2014-08-12,166347,261163 2014-08-13,166347,261600 2014-08-14,166347,261987 2014-08-15,166347,262549 2014-08-18,166347,262025 2014-08-19,166347,261818 2014-08-20,166347,261600 2014-08-21,166347,261952 2014-08-22,166347,262000 2014-08-25,166347,263069 2014-08-26,166347,264345 2014-08-27,166347,264207 2014-08-28,166347,263397 2014-08-29,166347,264931 2014-09-02,166347,265889 2014-09-03,166347,264881 2014-09-04,166347,263860 2014-09-05,166347,264774 2014-09-08,166347,264803 2014-09-09,166347,262300 2014-09-10,166347,263300 2014-09-11,166347,264576 2014-09-12,166347,262119 2014-09-15,166347,259657 2014-09-16,166347,261049 2014-09-17,166347,260873 2014-09-18,166347,260695 2014-09-19,166347,261245 2014-09-22,166347,261577 2014-09-23,166347,261932 2014-09-24,166347,263992 2014-09-25,166347,259726 2014-09-26,166347,259741 2014-09-29,166347,259787 2014-09-30,166347,259801 2014-10-01,166347,259816 2014-10-02,166347,259834 2014-10-03,166347,259850 2014-10-06,166347,259901 2014-10-07,166347,259918 2014-10-08,166347,259936 2014-10-09,166347,259952 2014-10-10,166347,259968 2014-10-14,166347,261129 2014-10-15,166347,259025 2014-10-16,166347,259075 2014-10-17,166347,262418 2014-10-20,166347,264824 2014-10-21,166347,270016 2014-10-22,166347,268077 2014-10-23,166347,271375 2014-10-24,166347,273292 2014-10-27,166347,272885 2014-10-28,166347,276145 2014-10-29,166347,275786 2014-10-30,166347,277529 2014-10-31,166347,280785 2014-11-03,166347,280754 2014-11-04,166347,279964 2014-11-05,166347,281659 2014-11-06,166347,282811 2014-11-07,166347,282962 2014-11-10,166347,283864 2014-11-12,166347,283982 2014-11-13,166347,284123 2014-11-14,166347,284434 2014-11-17,166347,284265 2014-11-18,166347,284347 2014-11-19,166347,283977 2014-11-20,166347,284275 2014-11-21,166347,285288 2014-11-24,166347,287678 2014-11-25,166347,287686 2014-11-26,166347,288353 2014-11-28,166347,285772 2014-12-01,166347,285789 2014-12-02,166347,287726 2014-12-03,166347,290111 2014-12-04,166347,289357 2014-12-05,166347,290584 2014-12-08,166347,287472 2014-12-09,166347,289833 2014-12-10,166347,284039 2014-12-11,166347,285351 2014-12-12,166347,281651 2014-12-15,166347,279135 2014-12-16,166347,277954 2014-12-17,166347,285296 2014-12-18,166347,290238 2014-12-19,166347,291592 2014-12-22,166347,292748 2014-12-23,166347,291905 2014-12-24,166347,292895 2014-12-26,166347,292860 2014-12-29,166347,293464 2014-12-30,166347,290908 2014-12-31,166347,288358 2015-01-02,166347,288346 2015-01-05,166347,289279 2015-01-06,166347,290198 2015-01-07,166347,290302 2015-01-08,166347,289660 2015-01-09,166347,290246 2015-01-12,166347,290965 2015-01-13,166347,291181 2015-01-14,166347,291721 2015-01-15,166347,292439 2015-01-16,166347,291686 2015-01-20,166347,291906 2015-01-21,166347,292726 2015-01-22,166347,298026 2015-01-23,166347,297524 2015-01-26,166347,300751 2015-01-27,166347,298959 2015-01-28,166347,294527 2015-01-29,166347,297167 2015-01-30,166347,292664 2015-02-02,166347,295235 2015-02-03,166347,300325 2015-02-04,166347,299253 2015-02-05,166347,303169 2015-02-06,166347,302341 2015-02-09,166347,300514 2015-02-10,166347,302742 2015-02-11,166347,302787 2015-02-12,166347,306113 2015-02-13,166347,308918 2015-02-17,166347,309325 2015-02-18,166347,311560 2015-02-19,166347,311092 2015-02-20,166347,310862 2015-02-23,166347,311895 2015-02-24,166347,312978 2015-02-25,166347,313199 2015-02-26,166347,312558 2015-02-27,166347,313050 2015-03-02,166347,313077 2015-03-03,166347,313095 2015-03-04,166347,313110 2015-03-05,166347,313127 2015-03-06,166347,313142 2015-03-09,166347,313191 2015-03-10,166347,313206 2015-03-11,166347,313223 2015-03-12,166347,313238 2015-03-13,166347,313256 2015-03-16,166347,313305 2015-03-17,166347,313094 2015-03-18,166347,321178 2015-03-19,166347,316626 2015-03-20,166347,322930 2015-03-23,166347,325271 2015-03-24,166347,325335 2015-03-25,166347,323543 2015-03-26,166347,323086 2015-03-27,166347,325241 2015-03-30,166347,329344 2015-03-31,166347,328018 2015-04-01,166347,327192 2015-04-02,166347,328562 2015-04-06,166347,330531 2015-04-07,166347,328816 2015-04-08,166347,330883 2015-04-09,166347,330667 2015-04-10,166347,331861 2015-04-13,166347,331240 2015-04-14,166347,331235 2015-04-15,166347,333260 2015-04-16,166347,332962 2015-04-17,166347,328514 2015-04-20,166347,328564 2015-04-21,166347,328751 2015-04-22,166347,329477 2015-04-23,166347,331066 2015-04-24,166347,330156 2015-04-27,166347,327123 2015-04-28,166347,327626 2015-04-29,166347,325520 2015-04-30,166347,325537 2015-05-01,166347,325553 2015-05-04,166347,325608 2015-05-05,166347,325626 2015-05-06,166347,325643 2015-05-07,166347,325661 2015-05-08,166347,325679 2015-05-11,166347,325732 2015-05-12,166347,325902 2015-05-13,166347,325639 2015-05-14,166347,326228 2015-05-15,166347,327650 2015-05-18,166347,326456 2015-05-19,166347,325871 2015-05-20,166347,325963 2015-05-21,166347,326301 2015-05-22,166347,325748 2015-05-26,166347,322644 2015-05-27,166347,325639 2015-05-28,166347,325196 2015-05-29,166347,323537 2015-06-01,166347,324157 2015-06-02,166347,324533 2015-06-03,166347,326580 2015-06-04,166347,323543 2015-06-05,166347,325314 2015-06-08,166347,322977 2015-06-09,166347,322298 2015-06-10,166347,321336 2015-06-11,166347,322804 2015-06-12,166347,322673 2015-06-15,166347,322919 2015-06-16,166347,323431 2015-06-17,166347,323652 2015-06-18,166347,323143 2015-06-19,166347,324328 2015-06-22,166347,322969 2015-06-23,166347,322310 2015-06-24,166347,322946 2015-06-25,166347,322644 2015-06-26,166347,322218 2015-06-29,166347,314718 2015-06-30,166347,316341 2015-07-01,166347,317374 2015-07-02,166347,317942 2015-07-06,166347,319610 2015-07-07,166347,320255 2015-07-08,166347,320711 2015-07-09,166347,327309 2015-07-10,166347,333759 2015-07-13,166347,335698 2015-07-14,166347,338415 2015-07-15,166347,338528 2015-07-16,166347,341317 2015-07-17,166347,340516 2015-07-20,166347,341211 2015-07-21,166347,341395 2015-07-22,166347,337419 2015-07-23,166347,338296 2015-07-24,166347,335400 2015-07-27,166347,332870 2015-07-28,166347,333191 2015-07-29,166347,335609 2015-07-30,166347,335107 2015-07-31,166347,338857 2015-08-03,166347,338432 2015-08-04,166347,337419 2015-08-05,166347,336568 2015-08-06,166347,337080 2015-08-07,166347,337856 2015-08-10,166347,336981 2015-08-11,166347,338502 2015-08-12,166347,338444 2015-08-13,166347,337535 2015-08-14,166347,337397 2015-08-17,166347,338129 2015-08-18,166347,337459 2015-08-19,166347,338510 2015-08-20,166347,339038 2015-08-21,166347,332413 2015-08-24,166347,319214 2015-08-25,166347,316845 2015-08-26,166347,324919 2015-08-27,166347,332626 2015-08-28,166347,335023 2015-08-31,166347,333039 2015-09-01,166347,324223 2015-09-02,166347,329281 2015-09-03,166347,330014 2015-09-04,166347,326721 2015-09-08,166347,334099 2015-09-09,166347,330353 2015-09-10,166347,331300 2015-09-11,166347,332826 2015-09-14,166347,331527 2015-09-15,166347,335115 2015-09-16,166347,338094 2015-09-17,166347,339760 2015-09-18,166347,341119 2015-09-21,166347,339732 2015-09-22,166347,341041 2015-09-23,166347,340781 2015-09-24,166347,339629 2015-09-25,166347,339476 2015-09-28,166347,339535 2015-09-29,166347,339556 2015-09-30,166347,339576 2015-10-01,166347,339595 2015-10-02,166347,339613 2015-10-05,166347,339670 2015-10-06,166347,339688 2015-10-07,166347,339707 2015-10-08,166347,339725 2015-10-09,166347,339743 2015-10-13,166347,339819 2015-10-14,166347,337937 2015-10-15,166347,342978 2015-10-16,166347,344544 2015-10-19,166347,344644 2015-10-20,166347,344165 2015-10-21,166347,342205 2015-10-22,166347,347908 2015-10-23,166347,351745 2015-10-26,166347,351075 2015-10-27,166347,350183 2015-10-28,166347,354364 2015-10-29,166347,354244 2015-10-30,166347,352543 2015-11-02,166347,356728 2015-11-03,166347,357712 2015-11-04,166347,356572 2015-11-05,166347,356242 2015-11-06,166347,356159 2015-11-09,166347,352735 2015-11-10,166347,353121 2015-11-12,166347,352983 2015-11-13,166347,353605 2015-11-16,166347,353718 2015-11-17,166347,354040 2015-11-18,166347,353992 2015-11-19,166347,354449 2015-11-20,166347,356059 2015-11-23,166347,357160 2015-11-24,166347,359096 2015-11-25,166347,361025 2015-11-27,166347,362100 2015-11-30,166347,360576 2015-12-01,166347,360597 2015-12-02,166347,356931 2015-12-03,166347,351031 2015-12-04,166347,354913 2015-12-07,166347,350101 2015-12-08,166347,348337 2015-12-09,166347,344744 2015-12-10,166347,345933 2015-12-11,166347,339085 2015-12-14,166347,336955 2015-12-15,166347,341358 2015-12-16,166347,346407 2015-12-17,166347,342022 2015-12-18,166347,337946 2015-12-21,166347,339886 2015-12-22,166347,342688 2015-12-23,166347,349786 2015-12-24,166347,349282 2015-12-28,166347,348628 2015-12-29,166347,351415 2015-12-30,166347,350592 2015-12-31,166347,345952 2016-01-04,166347,339287 2016-01-05,166347,339245 2016-01-06,166347,340452 2016-01-07,166347,340723 2016-01-08,166347,341081 2016-01-11,166347,340737 2016-01-12,166347,341890 2016-01-13,166347,342082 2016-01-14,166347,341373 2016-01-15,166347,342266 2016-01-19,166347,342414 2016-01-20,166347,341654 2016-01-21,166347,341640 2016-01-22,166347,350112 2016-01-25,166347,342709 2016-01-26,166347,349772 2016-01-27,166347,345045 2016-01-28,166347,344201 2016-01-29,166347,354640 2016-02-01,166347,354834 2016-02-02,166347,346526 2016-02-03,166347,348016 2016-02-04,166347,350379 2016-02-05,166347,340052 2016-02-08,166347,332067 2016-02-09,166347,330145 2016-02-10,166347,331017 2016-02-11,166347,326826 2016-02-12,166347,331742 2016-02-16,166347,338358 2016-02-17,166347,344537 2016-02-18,166347,345650 2016-02-19,166347,345770 2016-02-22,166347,345709 2016-02-23,166347,346100 2016-02-24,166347,346094 2016-02-25,166347,346888 2016-02-26,166347,345838 2016-02-29,166347,346342 2016-03-01,166347,346360 2016-03-02,166347,346377 2016-03-03,166347,346393 2016-03-04,166347,346409 2016-03-07,166347,346460 2016-03-08,166347,346477 2016-03-09,166347,346493 2016-03-10,166347,346509 2016-03-11,166347,346525 2016-03-14,166347,346576 2016-03-15,166347,346593 2016-03-16,166347,349273 2016-03-17,166347,352215 2016-03-18,166347,351613 2016-03-21,166347,350125 2016-03-22,166347,350525 2016-03-23,166347,347927 2016-03-24,166347,343172 2016-03-28,166347,343484 2016-03-29,166347,350468 2016-03-30,166347,351133 2016-03-31,166347,352464 2016-04-01,166347,353833 2016-04-04,166347,351258 2016-04-05,166347,347707 2016-04-06,166347,352031 2016-04-07,166347,347481 2016-04-08,166347,349093 2016-04-11,166347,348055 2016-04-12,166347,351347 2016-04-13,166347,358018 2016-04-14,166347,357316 2016-04-15,166347,358104 2016-04-18,166347,360017 2016-04-19,166347,360034 2016-04-20,166347,360515 2016-04-21,166347,358642 2016-04-22,166347,361561 2016-04-25,166347,359503 2016-04-26,166347,362634 2016-04-27,166347,363813 2016-04-28,166347,359854 2016-04-29,166347,359887 2016-05-02,166347,359923 2016-05-03,166347,359940 2016-05-04,166347,359957 2016-05-05,166347,359974 2016-05-06,166347,359991 2016-05-09,166347,360041 2016-05-10,166347,360058 2016-05-11,166347,360477 2016-05-12,166347,360122 2016-05-13,166347,360688 2016-05-16,166347,359905 2016-05-17,166347,359784 2016-05-18,166347,357733 2016-05-19,166347,358477 2016-05-20,166347,363562 2016-05-23,166347,363024 2016-05-24,166347,369276 2016-05-25,166347,371667 2016-05-26,166347,371030 2016-05-27,166347,373845 2016-05-31,166347,374920 2016-06-01,166347,377089 2016-06-02,166347,379862 2016-06-03,166347,377801 2016-06-06,166347,381245 2016-06-07,166347,382447 2016-06-08,166347,384386 2016-06-09,166347,384965 2016-06-10,166347,385534 2016-06-13,166347,385851 2016-06-14,166347,385699 2016-06-15,166347,386114 2016-06-16,166347,386634 2016-06-17,166347,385775 2016-06-20,166347,385293 2016-06-21,166347,384925 2016-06-22,166347,385130 2016-06-23,166347,384397 2016-06-24,166347,386584 2016-06-27,166347,388666 2016-06-28,166347,396377 2016-06-29,166347,404605 2016-06-30,166347,410972 2016-07-01,166347,412661 2016-07-05,166347,414710 2016-07-06,166347,414298 2016-07-07,166347,414588 2016-07-08,166347,419569 2016-07-11,166347,423960 2016-07-12,166347,431490 2016-07-13,166347,431097 2016-07-14,166347,433356 2016-07-15,166347,432245 2016-07-18,166347,432929 2016-07-19,166347,430455 2016-07-20,166347,433116 2016-07-21,166347,434053 2016-07-22,166347,432214 2016-07-25,166347,432645 2016-07-26,166347,433584 2016-07-27,166347,434908 2016-07-28,166347,434403 2016-07-29,166347,442503 2016-08-01,166347,438273 2016-08-02,166347,437351 2016-08-03,166347,437304 2016-08-04,166347,438370 2016-08-05,166347,436882 2016-08-08,166347,437114 2016-08-09,166347,438114 2016-08-10,166347,438971 2016-08-11,166347,437526 2016-08-12,166347,438715 2016-08-15,166347,438049 2016-08-16,166347,437659 2016-08-17,166347,438144 2016-08-18,166347,438802 2016-08-19,166347,438576 2016-08-22,166347,439494 2016-08-23,166347,442000 2016-08-24,166347,438322 2016-08-25,166347,439238 2016-08-26,166347,438164 2016-08-29,166347,440756 2016-08-30,166347,440868 2016-08-31,166347,439476 2016-09-01,166347,439948 2016-09-02,166347,444016 2016-09-06,166347,444631 2016-09-07,166347,446954 2016-09-08,166347,445628 2016-09-09,166347,432748 2016-09-12,166347,438312 2016-09-13,166347,430464 2016-09-14,166347,430071 2016-09-15,166347,434912 2016-09-16,166347,433643 2016-09-19,166347,433801 2016-09-20,166347,434304 2016-09-21,166347,434522 2016-09-22,166347,435563 2016-09-23,166347,435983 2016-09-26,166347,432273 2016-09-27,166347,435081 2016-09-28,166347,435101 2016-09-29,166347,435118 2016-09-30,166347,435138 2016-10-03,166347,435196 2016-10-04,166347,435216 2016-10-05,166347,435233 2016-10-06,166347,435253 2016-10-07,166347,435271 2016-10-11,166347,435349 2016-10-12,166347,435369 2016-10-13,166347,435386 2016-10-14,166347,438097 2016-10-17,166347,436782 2016-10-18,166347,439468 2016-10-19,166347,440497 2016-10-20,166347,439923 2016-10-21,166347,439886 2016-10-24,166347,441977 2016-10-25,166347,440315 2016-10-26,166347,439554 2016-10-27,166347,438252 2016-10-28,166347,436921 2016-10-31,166347,436867 2016-11-01,166347,433907 2016-11-02,166347,431134 2016-11-03,166347,429385 2016-11-04,166347,428680 2016-11-07,166347,438216 2016-11-08,166347,440084 2016-11-09,166347,435791 2016-11-10,166347,434823 2016-11-14,166347,432328 2016-11-15,166347,432380 2016-11-16,166347,432921 2016-11-17,166347,431817 2016-11-18,166347,430399 2016-11-21,166347,433171 2016-11-22,166347,435968 2016-11-23,166347,437977 2016-11-25,166347,439760 2016-11-28,166347,435144 2016-11-29,166347,435298 2016-11-30,166347,434200 2016-12-01,166347,434223 2016-12-02,166347,434360 2016-12-05,166347,440316 2016-12-06,166347,444626 2016-12-07,166347,448909 2016-12-08,166347,453761 2016-12-09,166347,453614 2016-12-12,166347,449818 2016-12-13,166347,450736 2016-12-14,166347,445461 2016-12-15,166347,447772 2016-12-16,166347,447407 2016-12-19,166347,449346 2016-12-20,166347,452316 2016-12-21,166347,450261 2016-12-22,166347,447013 2016-12-23,166347,447071 2016-12-27,166347,446468 2016-12-28,166347,445875 2016-12-29,166347,447503 2016-12-30,166347,449826 2017-01-03,166347,447945 2017-01-04,166347,447963 2017-01-05,166347,450117 2017-01-06,166347,448890 2017-01-09,166347,449837 2017-01-10,166347,449801 2017-01-11,166347,450132 2017-01-12,166347,450317 2017-01-13,166347,449812 2017-01-17,166347,451198 2017-01-18,166347,453406 2017-01-19,166347,450433 2017-01-20,166347,451973 2017-01-23,166347,451001 2017-01-24,166347,457188 2017-01-25,166347,461130 2017-01-26,166347,459695 2017-01-27,166347,458141 2017-01-30,166347,453275 2017-01-31,166347,455864 2017-02-01,166347,455253 2017-02-02,166347,455110 2017-02-03,166347,460730 2017-02-06,166347,458441 2017-02-07,166347,457056 2017-02-08,166347,457223 2017-02-09,166347,462272 2017-02-10,166347,464844 2017-02-13,166347,466213 2017-02-14,166347,465927 2017-02-15,166347,466215 2017-02-16,166347,469296 2017-02-17,166347,469931 2017-02-21,166347,469883 2017-02-22,166347,470204 2017-02-23,166347,471148 2017-02-24,166347,472871 2017-02-27,166347,471716 2017-02-28,166347,471976 2017-03-01,166347,472007 2017-03-02,166347,472038 2017-03-03,166347,472069 2017-03-06,166347,472162 2017-03-07,166347,472193 2017-03-08,166347,472224 2017-03-09,166347,472256 2017-03-10,166347,472287 2017-03-13,166347,472380 2017-03-14,166347,472411 2017-03-15,166347,472439 2017-03-16,166347,475744 2017-03-17,166347,476413 2017-03-20,166347,476520 2017-03-21,166347,473601 2017-03-22,166347,472771 2017-03-23,166347,474966 2017-03-24,166347,476258 2017-03-27,166347,476762 2017-03-28,166347,480387 2017-03-29,166347,482233 2017-03-30,166347,484791 2017-03-31,166347,485591 2017-04-03,166347,481539 2017-04-04,166347,481346 2017-04-05,166347,476966 2017-04-06,166347,480965 2017-04-07,166347,480780 2017-04-10,166347,482081 2017-04-11,166347,484425 2017-04-12,166347,479422 2017-04-13,166347,475176 2017-04-17,166347,480296 2017-04-18,166347,480286 2017-04-19,166347,481592 2017-04-20,166347,481623 2017-04-21,166347,480270 2017-04-24,166347,485678 2017-04-25,166347,489484 2017-04-26,166347,490912 2017-04-27,166347,490985 2017-04-28,166347,491081 2017-05-01,166347,491113 2017-05-02,166347,491142 2017-05-03,166347,491174 2017-05-04,166347,491203 2017-05-05,166347,491232 2017-05-08,166347,491325 2017-05-09,166347,491354 2017-05-10,166347,491368 2017-05-11,166347,491607 2017-05-12,166347,493410 2017-05-15,166347,493463 2017-05-16,166347,493841 2017-05-17,166347,496587 2017-05-18,166347,495968 2017-05-19,166347,499527 2017-05-22,166347,502900 2017-05-23,166347,503710 2017-05-24,166347,505002 2017-05-25,166347,505711 2017-05-26,166347,505482 2017-05-30,166347,502584 2017-05-31,166347,502929 2017-06-01,166347,511243 2017-06-02,166347,513507 2017-06-05,166347,510948 2017-06-06,166347,509456 2017-06-07,166347,509692 2017-06-08,166347,513783 2017-06-09,166347,513666 2017-06-12,166347,513336 2017-06-13,166347,513508 2017-06-14,166347,515459 2017-06-15,166347,514813 2017-06-16,166347,515074 2017-06-19,166347,514530 2017-06-20,166347,515608 2017-06-21,166347,515599 2017-06-22,166347,515691 2017-06-23,166347,515998 2017-06-26,166347,516414 2017-06-27,166347,515051 2017-06-28,166347,521943 2017-06-29,166347,518091 2017-06-30,166347,518700 2017-07-03,166347,521663 2017-07-05,166347,522105 2017-07-06,166347,521269 2017-07-07,166347,520737 2017-07-10,166347,522501 2017-07-11,166347,521918 2017-07-12,166347,528158 2017-07-13,166347,529271 2017-07-14,166347,533097 2017-07-17,166347,533530 2017-07-18,166347,533753 2017-07-19,166347,535151 2017-07-20,166347,538417 2017-07-21,166347,535614 2017-07-24,166347,533504 2017-07-25,166347,535118 2017-07-26,166347,539020 2017-07-27,166347,538118 2017-07-28,166347,536808 2017-07-31,166347,538252 2017-08-01,166347,542763 2017-08-02,166347,542594 2017-08-03,166347,543504 2017-08-04,166347,542404 2017-08-07,166347,542699 2017-08-08,166347,541955 2017-08-09,166347,542974 2017-08-10,166347,543348 2017-08-11,166347,543752 2017-08-14,166347,543411 2017-08-15,166347,542335 2017-08-16,166347,543471 2017-08-17,166347,544162 2017-08-18,166347,544180 2017-08-21,166347,544183 2017-08-22,166347,549785 2017-08-23,166347,549187 2017-08-24,166347,550093 2017-08-25,166347,551515 2017-08-28,166347,551965 2017-08-29,166347,551943 2017-08-30,166347,555908 2017-08-31,166347,561639 2017-09-01,166347,564488 2017-09-05,166347,558590 2017-09-06,166347,559344 2017-09-07,166347,557652 2017-09-08,166347,558157 2017-09-11,166347,564409 2017-09-12,166347,567752 2017-09-13,166347,567977 2017-09-14,166347,567559 2017-09-15,166347,569728 2017-09-18,166347,572925 2017-09-19,166347,572877 2017-09-20,166347,572072 2017-09-21,166347,572164 2017-09-22,166347,572630 2017-09-25,166347,573931 2017-09-26,166347,574015 2017-09-27,166347,576355 2017-09-28,166347,576385 2017-09-29,166347,576453 2017-10-02,166347,576520 2017-10-03,166347,576558 2017-10-04,166347,576595 2017-10-05,166347,576629 2017-10-06,166347,576666 2017-10-10,166347,576808 2017-10-11,166347,576846 2017-10-12,166347,576879 2017-10-13,166347,579324 2017-10-16,166347,580351 2017-10-17,166347,580736 2017-10-18,166347,581192 2017-10-19,166347,581430 2017-10-20,166347,584442 2017-10-23,166347,582134 2017-10-24,166347,583093 2017-10-25,166347,580380 2017-10-26,166347,581117 2017-10-27,166347,585800 2017-10-30,166347,583971 2017-10-31,166347,584547 2017-11-01,166347,585471 2017-11-02,166347,585646 2017-11-03,166347,587512 2017-11-06,166347,588314 2017-11-07,166347,588204 2017-11-08,166347,589064 2017-11-09,166347,588446 2017-11-10,166347,586336 2017-11-13,166347,586423 2017-11-14,166347,586996 2017-11-15,166347,588123 2017-11-16,166347,587560 2017-11-17,166347,587801 2017-11-20,166347,587479 2017-11-21,166347,592598 2017-11-22,166347,592367 2017-11-24,166347,593434 2017-11-27,166347,591094 2017-11-28,166347,598033 2017-11-29,166347,598811 2017-11-30,166347,601082 2017-12-01,166347,601120 2017-12-04,166347,599124 2017-12-05,166347,594546 2017-12-06,166347,591929 2017-12-07,166347,596657 2017-12-08,166347,598652 2017-12-11,166347,598811 2017-12-12,166347,597501 2017-12-13,166347,598537 2017-12-14,166347,593669 2017-12-15,166347,600543 2017-12-18,166347,606909 2017-12-19,166347,603423 2017-12-20,166347,604378 2017-12-21,166347,606828 2017-12-22,166347,606567 2017-12-26,166347,607152 2017-12-27,166347,609321 2017-12-28,166347,610049 2017-12-29,166347,612297 2018-01-02,166347,613563 2018-01-03,166347,614280 2018-01-04,166347,614029 2018-01-05,166347,613431 2018-01-08,166347,613417 2018-01-09,166347,611590 2018-01-10,166347,611620 2018-01-11,166347,612449 2018-01-12,166347,612300 2018-01-16,166347,612660 2018-01-17,166347,617790 2018-01-18,166347,615180 2018-01-19,166347,622100 2018-01-22,166347,626328 2018-01-23,166347,628639 2018-01-24,166347,625842 2018-01-25,166347,625921 2018-01-26,166347,629199 2018-01-29,166347,624796 2018-01-30,166347,618718 2018-01-31,166347,617255 2018-02-01,166347,618393 2018-02-02,166347,606513 2018-02-05,166347,585433 2018-02-06,166347,591187 2018-02-07,166347,591302 2018-02-08,166347,572215 2018-02-09,166347,577610 2018-02-12,166347,583920 2018-02-13,166347,586037 2018-02-14,166347,597840 2018-02-15,166347,602488 2018-02-16,166347,604340 2018-02-20,166347,603849 2018-02-21,166347,602329 2018-02-22,166347,602939 2018-02-23,166347,604278 2018-02-26,166347,604752 2018-02-27,166347,603327 2018-02-28,166347,604479 2018-03-01,166347,604521 2018-03-02,166347,604572 2018-03-05,166347,604715 2018-03-06,166347,604761 2018-03-07,166347,604808 2018-03-08,166347,604858 2018-03-09,166347,604905 2018-03-12,166347,605048 2018-03-13,166347,605095 2018-03-14,166347,605141 2018-03-15,166347,605192 2018-03-16,166347,604096 2018-03-19,166347,600303 2018-03-20,166347,599145 2018-03-21,166347,598670 2018-03-22,166347,590086 2018-03-23,166347,583277 2018-03-26,166347,592846 2018-03-27,166347,581784 2018-03-28,166347,581032 2018-03-29,166347,588149 2018-04-02,166347,574330 2018-04-03,166347,581110 2018-04-04,166347,587623 2018-04-05,166347,592022 2018-04-06,166347,580815 2018-04-09,166347,580693 2018-04-10,166347,591199 2018-04-11,166347,591268 2018-04-12,166347,594748 2018-04-13,166347,592004 2018-04-16,166347,597307 2018-04-17,166347,603776 2018-04-18,166347,603823 2018-04-19,166347,600469 2018-04-20,166347,596983 2018-04-23,166347,596319 2018-04-24,166347,591534 2018-04-25,166347,590380 2018-04-26,166347,593759 2018-04-27,166347,592605 2018-04-30,166347,592741 2018-05-01,166347,592786 2018-05-02,166347,592832 2018-05-03,166347,592878 2018-05-04,166347,592923 2018-05-07,166347,593067 2018-05-08,166347,593112 2018-05-09,166347,593157 2018-05-10,166347,594248 2018-05-11,166347,594598 2018-05-14,166347,594249 2018-05-15,166347,591418 2018-05-16,166347,591058 2018-05-17,166347,590588 2018-05-18,166347,591868 2018-05-21,166347,596020 2018-05-22,166347,591955 2018-05-23,166347,592898 2018-05-24,166347,593084 2018-05-25,166347,592503 2018-05-29,166347,590513 2018-05-30,166347,598529 2018-05-31,166347,593909 2018-06-01,166347,598976 2018-06-04,166347,602340 2018-06-05,166347,605135 2018-06-06,166347,610194 2018-06-07,166347,608254 2018-06-08,166347,610553 2018-06-11,166347,609945 2018-06-12,166347,610137 2018-06-13,166347,609501 2018-06-14,166347,610705 2018-06-15,166347,611348 2018-06-18,166347,611169 2018-06-19,166347,611957 2018-06-20,166347,610955 2018-06-21,166347,611447 2018-06-22,166347,611299 2018-06-25,166347,611974 2018-06-26,166347,612005 2018-06-27,166347,603095 2018-06-28,166347,606077 2018-06-29,166347,606186 2018-07-02,166347,608971 2018-07-03,166347,610010 2018-07-05,166347,610270 2018-07-06,166347,610970 2018-07-09,166347,610481 2018-07-10,166347,610544 2018-07-11,166347,603496 2018-07-12,166347,604923 2018-07-13,166347,606940 2018-07-16,166347,606844 2018-07-17,166347,606924 2018-07-18,166347,608482 2018-07-19,166347,606390 2018-07-20,166347,610766 2018-07-23,166347,609415 2018-07-24,166347,614437 2018-07-25,166347,616911 2018-07-26,166347,616116 2018-07-27,166347,618953 2018-07-30,166347,618975 2018-07-31,166347,617356 2018-08-01,166347,615487 2018-08-02,166347,616030 2018-08-03,166347,617281 2018-08-06,166347,617924 2018-08-07,166347,616801 2018-08-08,166347,616849 2018-08-09,166347,617796 2018-08-10,166347,619908 2018-08-13,166347,619178 2018-08-14,166347,618753 2018-08-15,166347,620039 2018-08-16,166347,619748 2018-08-17,166347,619859 2018-08-20,166347,621628 2018-08-21,166347,627277 2018-08-22,166347,628535 2018-08-23,166347,626552 2018-08-24,166347,630542 2018-08-27,166347,633198 2018-08-28,166347,633696 2018-08-29,166347,636008 2018-08-30,166347,633990 2018-08-31,166347,636217 2018-09-04,166347,634880 2018-09-05,166347,631431 2018-09-06,166347,627992 2018-09-07,166347,626828 2018-09-10,166347,629130 2018-09-11,166347,630247 2018-09-12,166347,630078 2018-09-13,166347,631013 2018-09-14,166347,633387 2018-09-17,166347,626399 2018-09-18,166347,629157 2018-09-19,166347,628065 2018-09-20,166347,628704 2018-09-21,166347,629202 2018-09-24,166347,629029 2018-09-25,166347,628281 2018-09-26,166347,626211 2018-09-27,166347,628059 2018-09-28,166347,628210 2018-10-01,166347,628261 2018-10-02,166347,628313 2018-10-03,166347,628364 2018-10-04,166347,628416 2018-10-05,166347,628467 2018-10-09,166347,628674 2018-10-10,166347,628725 2018-10-11,166347,628780 2018-10-12,166347,628601 2018-10-15,166347,624895 2018-10-16,166347,638369 2018-10-17,166347,638232 2018-10-18,166347,629099 2018-10-19,166347,628881 2018-10-22,166347,626195 2018-10-23,166347,622787 2018-10-24,166347,603567 2018-10-25,166347,614780 2018-10-26,166347,604151 2018-10-29,166347,600187 2018-10-30,166347,609645 2018-10-31,166347,616285 2018-11-01,166347,622801 2018-11-02,166347,618924 2018-11-05,166347,622408 2018-11-06,166347,626356 2018-11-07,166347,639647 2018-11-08,166347,638374 2018-11-09,166347,639487 2018-11-13,166347,640560 2018-11-14,166347,641087 2018-11-15,166347,640697 2018-11-16,166347,642511 2018-11-19,166347,642894 2018-11-20,166347,642554 2018-11-21,166347,650902 2018-11-23,166347,650737 2018-11-26,166347,660376 2018-11-27,166347,654656 2018-11-28,166347,670491 2018-11-29,166347,669374 2018-11-30,166347,674042 2018-12-03,166347,674215 2018-12-04,166347,648336 2018-12-06,166347,648679 2018-12-07,166347,634509 2018-12-10,166347,632409 2018-12-11,166347,630633 2018-12-12,166347,636140 2018-12-13,166347,628555 2018-12-14,166347,619737 2018-12-17,166347,604475 2018-12-18,166347,604322 2018-12-19,166347,593981 2018-12-20,166347,583645 2018-12-21,166347,569996 2018-12-24,166347,557663 2018-12-26,166347,585558 2018-12-27,166347,583530 2018-12-28,166347,588287 2018-12-31,166347,590831 2019-01-02,166347,586865 2019-01-03,166347,590082 2019-01-04,166347,587350 2019-01-07,166347,587192 2019-01-08,166347,586458 2019-01-09,166347,586462 2019-01-10,166347,586123 2019-01-11,166347,587124 2019-01-14,166347,586782 2019-01-15,166347,586801 2019-01-16,166347,586610 2019-01-17,166347,586478 2019-01-18,166347,585993 2019-01-22,166347,587573 2019-01-23,166347,586370 2019-01-24,166347,590575 2019-01-25,166347,598588 2019-01-28,166347,596071 2019-01-29,166347,594994 2019-01-30,166347,601932 2019-01-31,166347,607206 2019-02-01,166347,610033 2019-02-04,166347,615692 2019-02-05,166347,617790 2019-02-06,166347,616646 2019-02-07,166347,612578 2019-02-08,166347,613332 2019-02-11,166347,616874 2019-02-12,166347,624335 2019-02-13,166347,626075 2019-02-14,166347,624775 2019-02-15,166347,633395 2019-02-19,166347,634791 2019-02-20,166347,634570 2019-02-21,166347,633306 2019-02-22,166347,634567 2019-02-25,166347,634287 2019-02-26,166347,635355 2019-02-27,166347,633683 2019-02-28,166347,633257 2019-03-01,166347,633300 2019-03-04,166347,633446 2019-03-05,166347,633494 2019-03-06,166347,633541 2019-03-07,166347,633589 2019-03-08,166347,633636 2019-03-11,166347,633782 2019-03-12,166347,633829 2019-03-13,166347,633877 2019-03-14,166347,633924 2019-03-15,166347,633972 2019-03-18,166347,637255 2019-03-19,166347,639860 2019-03-20,166347,636214 2019-03-21,166347,637515 2019-03-22,166347,627741 2019-03-25,166347,626401 2019-03-26,166347,631311 2019-03-27,166347,628382 2019-03-28,166347,633817 2019-03-29,166347,636696 2019-04-01,166347,644271 2019-04-02,166347,643586 2019-04-03,166347,646934 2019-04-04,166347,647477 2019-04-05,166347,652758 2019-04-08,166347,652413 2019-04-09,166347,645859 2019-04-10,166347,653125 2019-04-11,166347,653480 2019-04-12,166347,656973 2019-04-15,166347,655413 2019-04-16,166347,655794 2019-04-17,166347,655838 2019-04-18,166347,656104 2019-04-22,166347,654927 2019-04-23,166347,664135 2019-04-24,166347,664761 2019-04-25,166347,660385 2019-04-26,166347,666255 2019-04-29,166347,667994 2019-04-30,166347,668040 2019-05-01,166347,668085 2019-05-02,166347,668131 2019-05-03,166347,668176 2019-05-06,166347,668313 2019-05-07,166347,668358 2019-05-08,166347,668404 2019-05-09,166347,668449 2019-05-10,166347,668710 2019-05-13,166347,670242 2019-05-14,166347,669974 2019-05-15,166347,671324 2019-05-16,166347,670560 2019-05-17,166347,670924 2019-05-20,166347,670274 2019-05-21,166347,678909 2019-05-22,166347,674220 2019-05-23,166347,662217 2019-05-24,166347,666209 2019-05-28,166347,661659 2019-05-29,166347,656464 2019-05-30,166347,655705 2019-05-31,166347,648709 2019-06-03,166347,648829 2019-06-04,166347,665549 2019-06-05,166347,667796 2019-06-06,166347,668452 2019-06-07,166347,673342 2019-06-10,166347,677546 2019-06-11,166347,677745 2019-06-12,166347,678140 2019-06-13,166347,679457 2019-06-14,166347,679190 2019-06-17,166347,679557 2019-06-18,166347,680856 2019-06-19,166347,682564 2019-06-20,166347,684240 2019-06-21,166347,682151 2019-06-24,166347,684368 2019-06-25,166347,684607 2019-06-26,166347,683100 2019-06-27,166347,693576 2019-06-28,166347,701775 2019-07-01,166347,705606 2019-07-02,166347,707573 2019-07-03,166347,708681 2019-07-05,166347,705412 2019-07-08,166347,706080 2019-07-09,166347,705177 2019-07-10,166347,706433 2019-07-11,166347,707469 2019-07-12,166347,708150 2019-07-15,166347,709316 2019-07-16,166347,708021 2019-07-17,166347,706714 2019-07-18,166347,707761 2019-07-19,166347,707128 2019-07-22,166347,706345 2019-07-23,166347,708704 2019-07-24,166347,709626 2019-07-25,166347,707299 2019-07-26,166347,705751 2019-07-29,166347,705435 2019-07-30,166347,700420 2019-07-31,166347,693542 2019-08-01,166347,693644 2019-08-02,166347,694305 2019-08-05,166347,697752 2019-08-06,166347,697931 2019-08-07,166347,699835 2019-08-08,166347,698856 2019-08-09,166347,698309 2019-08-12,166347,701635 2019-08-13,166347,700077 2019-08-14,166347,703074 2019-08-15,166347,704982 2019-08-16,166347,704992 2019-08-19,166347,702870 2019-08-20,166347,704346 2019-08-21,166347,710247 2019-08-22,166347,709340 2019-08-23,166347,690927 2019-08-26,166347,696834 2019-08-27,166347,689995 2019-08-28,166347,695127 2019-08-29,166347,705606 2019-08-30,166347,705554 2019-09-03,166347,697175 2019-09-04,166347,704313 2019-09-05,166347,714577 2019-09-06,166347,712981 2019-09-09,166347,715306 2019-09-10,166347,719123 2019-09-11,166347,729602 2019-09-12,166347,729797 2019-09-13,166347,729234 2019-09-16,166347,732578 2019-09-17,166347,732490 2019-09-18,166347,733676 2019-09-19,166347,734693 2019-09-20,166347,735575 2019-09-23,166347,737398 2019-09-24,166347,739698 2019-09-25,166347,744252 2019-09-26,166347,742489 2019-09-27,166347,742521 2019-09-30,166347,742621 2019-10-01,166347,742653 2019-10-02,166347,742685 2019-10-03,166347,742721 2019-10-04,166347,742753 2019-10-07,166347,742862 2019-10-08,166347,742894 2019-10-09,166347,742931 2019-10-10,166347,742963 2019-10-11,166347,756619 2019-10-15,166347,763096 2019-10-16,166347,761618 2019-10-17,166347,763776 2019-10-18,166347,760803 2019-10-21,166347,766052 2019-10-22,166347,763339 2019-10-23,166347,765542 2019-10-24,166347,767000 2019-10-25,166347,770142 2019-10-28,166347,774439 2019-10-29,166347,773804 2019-10-30,166347,776385 2019-10-31,166347,774086 2019-11-01,166347,781631 2019-11-04,166347,784537 2019-11-05,166347,783610 2019-11-06,166347,784219 2019-11-07,166347,786727 2019-11-08,166347,788878 2019-11-12,166347,790166 2019-11-13,166347,791556 2019-11-14,166347,793663 2019-11-15,166347,793106 2019-11-18,166347,794106 2019-11-19,166347,794951 2019-11-20,166347,796485 2019-11-21,166347,792668 2019-11-22,166347,794687 2019-11-25,166347,806911 2019-11-26,166347,809402 2019-11-27,166347,814040 2019-11-29,166347,808751 2019-12-02,166347,808825 2019-12-03,166347,806195 2019-12-04,166347,810162 2019-12-05,166347,810043 2019-12-06,166347,817230 2019-12-09,166347,814424 2019-12-10,166347,813971 2019-12-11,166347,814267 2019-12-12,166347,819687 2019-12-13,166347,817719 2019-12-16,166347,824449 2019-12-17,166347,826129 2019-12-18,166347,827568 2019-12-19,166347,831615 2019-12-20,166347,835372 2019-12-23,166347,835810 2019-12-24,166347,836927 2019-12-26,166347,837461 2019-12-27,166347,842602 2019-12-30,166347,839875 2019-12-31,166347,840185 2020-01-02,166347,845204 2020-01-03,166347,848530 2020-01-06,166347,847421 2020-01-07,166347,846638 2020-01-08,166347,844605 2020-01-09,166347,845872 2020-01-10,166347,847729 2020-01-13,166347,847151 2020-01-14,166347,848252 2020-01-15,166347,849467 2020-01-16,166347,848984 2020-01-17,166347,848120 2020-01-21,166347,850957 2020-01-22,166347,851954 2020-01-23,166347,852740 2020-01-24,166347,843381 2020-01-27,166347,832694 2020-01-28,166347,840685 2020-01-29,166347,838416 2020-01-30,166347,840070 2020-01-31,166347,825489 2020-02-03,166347,836343 2020-02-04,166347,851379 2020-02-05,166347,855061 2020-02-06,166347,853793 2020-02-07,166347,846424 2020-02-10,166347,852667 2020-02-11,166347,858302 2020-02-12,166347,863532 2020-02-13,166347,866587 2020-02-14,166347,864527 2020-02-18,166347,858277 2020-02-19,166347,860265 2020-02-20,166347,861928 2020-02-21,166347,864221 2020-02-24,166347,867267 2020-02-25,166347,868845 2020-02-26,166347,869324 2020-02-27,166347,869020 2020-02-28,166347,875218 2020-03-02,166347,875293 2020-03-03,166347,875325 2020-03-04,166347,875351 2020-03-05,166347,875384 2020-03-06,166347,875410 2020-03-09,166347,875501 2020-03-10,166347,875527 2020-03-11,166347,875560 2020-03-12,166347,875586 2020-03-13,166347,875612 2020-03-16,166347,875703 2020-03-17,166347,907940 2020-03-18,166347,861180 2020-03-19,166347,870471 2020-03-20,166347,866293 2020-03-23,166347,856831 2020-03-24,166347,919746 2020-03-25,166347,952331 2020-03-26,166347,1009246 2020-03-27,166347,975421 2020-03-30,166347,994973 2020-03-31,166347,984446 2020-04-01,166347,924679 2020-04-02,166347,932397 2020-04-03,166347,906944 2020-04-06,166347,980311 2020-04-07,166347,986463 2020-04-08,166347,1032087 2020-04-09,166347,1070578 2020-04-13,166347,1047918 2020-04-14,166347,1074211 2020-04-15,166347,1039457 2020-04-16,166347,1038047 2020-04-17,166347,1079587 2020-04-20,166347,1079659 2020-04-21,166347,1047090 2020-04-22,166347,1066821 2020-04-23,166347,1074820 2020-04-24,166347,1091362 2020-04-27,166347,1132625 2020-04-28,166347,1138575 2020-04-29,166347,1188042 2020-04-30,166347,1188070 2020-05-01,166347,1188092 2020-05-04,166347,1188164 2020-05-05,166347,1188185 2020-05-06,166347,1188207 2020-05-07,166347,1188235 2020-05-08,166347,1188257 2020-05-11,166347,1188329 2020-05-12,166347,1191402 2020-05-13,166347,1193549 2020-05-14,166347,1195899 2020-05-15,166347,1195969 2020-05-18,166347,1192287 2020-05-19,166347,1195100 2020-05-20,166347,1199029 2020-05-21,166347,1199475 2020-05-22,166347,1207020 2020-05-26,166347,1235478 2020-05-27,166347,1262692 2020-05-28,166347,1245805 2020-05-29,166347,1249988 2020-06-01,166347,1267317 2020-06-02,166347,1278743 2020-06-03,166347,1307894 2020-06-04,166347,1304158 2020-06-05,166347,1340553 2020-06-08,166347,1370237 2020-06-09,166347,1373026 2020-06-10,166347,1377211 2020-06-11,166347,1379757 2020-06-12,166347,1377488 2020-06-15,166347,1377733 2020-06-16,166347,1377660 2020-06-17,166347,1378043 2020-06-18,166347,1380040 2020-06-19,166347,1380199 2020-06-22,166347,1380185 2020-06-23,166347,1379391 2020-06-24,166347,1379888 2020-06-25,166347,1380378 2020-06-26,166347,1348893 2020-06-29,166347,1376273 2020-06-30,166347,1398746 2020-07-01,166347,1399694 2020-07-02,166347,1401836 2020-07-06,166347,1402545 2020-07-07,166347,1405162 2020-07-08,166347,1405256 2020-07-09,166347,1397200 2020-07-10,166347,1402796 2020-07-13,166347,1406261 2020-07-14,166347,1423150 2020-07-15,166347,1442596 2020-07-16,166347,1433777 2020-07-17,166347,1433640 2020-07-20,166347,1441398 2020-07-21,166347,1455263 2020-07-22,166347,1449985 2020-07-23,166347,1440953 2020-07-24,166347,1439519 2020-07-27,166347,1452210 2020-07-28,166347,1450999 2020-07-29,166347,1449455 2020-07-30,166347,1428967 2020-07-31,166347,1409157 2020-08-03,166347,1423983 2020-08-04,166347,1427480 2020-08-05,166347,1426286 2020-08-06,166347,1427850 2020-08-07,166347,1426782 2020-08-10,166347,1426023 2020-08-11,166347,1419664 2020-08-12,166347,1418409 2020-08-13,166347,1414590 2020-08-14,166347,1413683 2020-08-17,166347,1414764 2020-08-18,166347,1415490 2020-08-19,166347,1415162 2020-08-20,166347,1416887 2020-08-21,166347,1412568 2020-08-24,166347,1422912 2020-08-25,166347,1426656 2020-08-26,166347,1432839 2020-08-27,166347,1439700 2020-08-28,166347,1449945 2020-08-31,166347,1451911 2020-09-01,166347,1465485 2020-09-02,166347,1473048 2020-09-03,166347,1417296 2020-09-04,166347,1404679 2020-09-08,166347,1357415 2020-09-09,166347,1384097 2020-09-10,166347,1369079 2020-09-11,166347,1363120 2020-09-14,166347,1403980 2020-09-15,166347,1414701 2020-09-16,166347,1418997 2020-09-17,166347,1419743 2020-09-18,166347,1418437 2020-09-21,166347,1418827 2020-09-22,166347,1419521 2020-09-23,166347,1418377 2020-09-24,166347,1422682 2020-09-25,166347,1445446 2020-09-28,166347,1445534 2020-09-29,166347,1445569 2020-09-30,166347,1445595 2020-10-01,166347,1445621 2020-10-02,166347,1445647 2020-10-05,166347,1445735 2020-10-06,166347,1445761 2020-10-07,166347,1445796 2020-10-08,166347,1445822 2020-10-09,166347,1445848 2020-10-13,166347,1445971 2020-10-14,166347,1446464 2020-10-15,166347,1444290 2020-10-16,166347,1444463 2020-10-19,166347,1420926 2020-10-20,166347,1427647 2020-10-21,166347,1424573 2020-10-22,166347,1432136 2020-10-23,166347,1437080 2020-10-26,166347,1410377 2020-10-27,166347,1406132 2020-10-28,166347,1356493 2020-10-29,166347,1372824 2020-10-30,166347,1356317 2020-11-02,166347,1373032 2020-11-03,166347,1397490 2020-11-04,166347,1428281 2020-11-05,166347,1456352 2020-11-06,166347,1456118 2020-11-09,166347,1473334 2020-11-10,166347,1472237 2020-11-12,166347,1478268 2020-11-13,166347,1478339 2020-11-16,166347,1478466 2020-11-17,166347,1481278 2020-11-18,166347,1481790 2020-11-19,166347,1484742 2020-11-20,166347,1486188 2020-11-23,166347,1512659 2020-11-24,166347,1533210 2020-11-25,166347,1538441 2020-11-27,166347,1552041 2020-11-30,166347,1535072 2020-12-01,166347,1535109 2020-12-02,166347,1532217 2020-12-03,166347,1547239 2020-12-04,166347,1574342 2020-12-07,166347,1580003 2020-12-08,166347,1595354 2020-12-09,166347,1570518 2020-12-10,166347,1592122 2020-12-11,166347,1585311 2020-12-14,166347,1589826 2020-12-15,166347,1615926 2020-12-16,166347,1614334 2020-12-17,166347,1640107 2020-12-18,166347,1644001 2020-12-21,166347,1646498 2020-12-22,166347,1664083 2020-12-23,166347,1680725 2020-12-24,166347,1684409 2020-12-28,166347,1697101 2020-12-29,166347,1717682 2020-12-30,166347,1719608 2020-12-31,166347,1708542 2021-01-04,166347,1720327 2021-01-05,166347,1716113 2021-01-06,166347,1707959 2021-01-07,166347,1706863 2021-01-08,166347,1704931 2021-01-11,166347,1703258 2021-01-12,166347,1702844 2021-01-13,166347,1708406 2021-01-14,166347,1705889 2021-01-15,166347,1708098 2021-01-19,166347,1709868 2021-01-20,166347,1723277 2021-01-21,166347,1712758 2021-01-22,166347,1722164 2021-01-25,166347,1719421 2021-01-26,166347,1700679 2021-01-27,166347,1657079 2021-01-28,166347,1675676 2021-01-29,166347,1651081 2021-02-01,166347,1688298 2021-02-02,166347,1718392 2021-02-03,166347,1722600 2021-02-04,166347,1752282 2021-02-05,166347,1775200 2021-02-08,166347,1807441 2021-02-09,166347,1816141 2021-02-10,166347,1814526 2021-02-11,166347,1823662 2021-02-12,166347,1828809 2021-02-16,166347,1853381 2021-02-17,166347,1834302 2021-02-18,166347,1833915 2021-02-19,166347,1828243 2021-02-22,166347,1823650 2021-02-23,166347,1822720 2021-02-24,166347,1820578 2021-02-25,166347,1806196 2021-02-26,166347,1821131 2021-03-01,166347,1821186 2021-03-02,166347,1821251 2021-03-03,166347,1821317 2021-03-04,166347,1821382 2021-03-05,166347,1821448 2021-03-08,166347,1821657 2021-03-09,166347,1821723 2021-03-10,166347,1821789 2021-03-11,166347,1821854 2021-03-12,166347,1821920 2021-03-15,166347,1822129 2021-03-16,166347,1833931 2021-03-17,166347,1841639 2021-03-18,166347,1831529 2021-03-19,166347,1831589 2021-03-22,166347,1831490 2021-03-23,166347,1808075 2021-03-24,166347,1802343 2021-03-25,166347,1827898 2021-03-26,166347,1855796 2021-03-29,166347,1815636 2021-03-30,166347,1836669 2021-03-31,166347,1859794 2021-04-01,166347,1892532 2021-04-05,166347,1898583 2021-04-06,166347,1906944 2021-04-07,166347,1887482 2021-04-08,166347,1906923 2021-04-09,166347,1909787 2021-04-12,166347,1908885 2021-04-13,166347,1918577 2021-04-14,166347,1919686 2021-04-15,166347,1937328 2021-04-16,166347,1936547 2021-04-19,166347,1912313 2021-04-20,166347,1912393 2021-04-21,166347,1947375 2021-04-22,166347,1944814 2021-04-23,166347,1979358 2021-04-26,166347,2002841 2021-04-27,166347,2003658 2021-04-28,166347,2002426 2021-04-29,166347,1992003 2021-04-30,166347,1992087 2021-05-03,166347,1992352 2021-05-04,166347,1992436 2021-05-05,166347,1992507 2021-05-06,166347,1992591 2021-05-07,166347,1992663 2021-05-10,166347,1992916 2021-05-11,166347,1992987 2021-05-12,166347,1986584 2021-05-13,166347,1989270 2021-05-14,166347,1993394 2021-05-17,166347,1992351 2021-05-18,166347,1991907 2021-05-19,166347,1988730 2021-05-20,166347,1993801 2021-05-21,166347,1995978 2021-05-24,166347,2013114 2021-05-25,166347,2001109 2021-05-26,166347,2029187 2021-05-27,166347,2044185 2021-05-28,166347,2046209 2021-06-01,166347,2058089 2021-06-02,166347,2058455 2021-06-03,166347,2037959 2021-06-04,166347,2052948 2021-06-07,166347,2075502 2021-06-08,166347,2092067 2021-06-09,166347,2096698 2021-06-10,166347,2100806 2021-06-11,166347,2099537 2021-06-14,166347,2095107 2021-06-15,166347,2095086 2021-06-16,166347,2089075 2021-06-17,166347,2095499 2021-06-18,166347,2102112 2021-06-21,166347,2096073 2021-06-22,166347,2098620 2021-06-23,166347,2096616 2021-06-24,166347,2097190 2021-06-25,166347,2093505 2021-06-28,166347,2089348 2021-06-29,166347,2086003 2021-06-30,166347,2079770 2021-07-01,166347,2087494 2021-07-02,166347,2091185 2021-07-06,166347,2098575 2021-07-07,166347,2102375 2021-07-08,166347,2104526 2021-07-09,166347,2133933 2021-07-12,166347,2140990 2021-07-13,166347,2139709 2021-07-14,166347,2137732 2021-07-15,166347,2117768 2021-07-16,166347,2109261 2021-07-19,166347,2070946 2021-07-20,166347,2076136 2021-07-21,166347,2106331 2021-07-22,166347,2105461 2021-07-23,166347,2124928 2021-07-26,166347,2123500 2021-07-27,166347,2121634 2021-07-28,166347,2130863 2021-07-29,166347,2145523 2021-07-30,166347,2126473 2021-08-02,166347,2141165 2021-08-03,166347,2141236 2021-08-04,166347,2141225 2021-08-05,166347,2136501 2021-08-06,166347,2126934 2021-08-09,166347,2124022 2021-08-10,166347,2120796 2021-08-11,166347,2122151 2021-08-12,166347,2121453 2021-08-13,166347,2129209 2021-08-16,166347,2131404 2021-08-17,166347,2129867 2021-08-18,166347,2130372 2021-08-19,166347,2133103 2021-08-20,166347,2161975 2021-08-23,166347,2195349 2021-08-24,166347,2221584 2021-08-25,166347,2233403 2021-08-26,166347,2214198 2021-08-27,166347,2257208 2021-08-30,166347,2254958 2021-08-31,166347,2249799 2021-09-01,166347,2260917 2021-09-02,166347,2273664 2021-09-03,166347,2270617 2021-09-07,166347,2250911 2021-09-08,166347,2231055 2021-09-09,166347,2231292 2021-09-10,166347,2212241 2021-09-13,166347,2216281 2021-09-14,166347,2194326 2021-09-15,166347,2214863 2021-09-16,166347,2220052 2021-09-17,166347,2216915 2021-09-20,166347,2222999 2021-09-21,166347,2222525 2021-09-22,166347,2224314 2021-09-23,166347,2212045 2021-09-24,166347,2215312 2021-09-27,166347,2209207 2021-09-28,166347,2209300 2021-09-29,166347,2209379 2021-09-30,166347,2209459 2021-10-01,166347,2209538 2021-10-04,166347,2209817 2021-10-05,166347,2209896 2021-10-06,166347,2209989 2021-10-07,166347,2210082 2021-10-08,166347,2210175 2021-10-12,166347,2210533 2021-10-13,166347,2210625 2021-10-14,166347,2233625 2021-10-15,166347,2250279 2021-10-18,166347,2257889 2021-10-19,166347,2274620 2021-10-20,166347,2282982 2021-10-21,166347,2289986 2021-10-22,166347,2287549 2021-10-25,166347,2298408 2021-10-26,166347,2302591 2021-10-27,166347,2291002 2021-10-28,166347,2313622 2021-10-29,166347,2318374 2021-11-01,166347,2322591 2021-11-02,166347,2331133 2021-11-03,166347,2346192 2021-11-04,166347,2356309 2021-11-05,166347,2365346 2021-11-08,166347,2367458 2021-11-09,166347,2374352 2021-11-10,166347,2358285 2021-11-12,166347,2354596 2021-11-15,166347,2346958 2021-11-16,166347,2345423 2021-11-17,166347,2350196 2021-11-18,166347,2352384 2021-11-19,166347,2333984 2021-11-22,166347,2302690 2021-11-23,166347,2290808 2021-11-24,166347,2303339 2021-11-26,166347,2247137 2021-11-29,166347,2250622 2021-11-30,166347,2196828 2021-12-01,166347,2196920 2021-12-02,166347,2251351 2021-12-03,166347,2199915 2021-12-06,166347,2231890 2021-12-07,166347,2288824 2021-12-08,166347,2314184 2021-12-09,166347,2261474 2021-12-10,166347,2250178 2021-12-13,166347,2222836 2021-12-14,166347,2200730 2021-12-15,166347,2233272 2021-12-16,166347,2188615 2021-12-17,166347,2210116 2021-12-20,166347,2173623 2021-12-21,166347,2241429 2021-12-22,166347,2257890 2021-12-23,166347,2276899 2021-12-27,166347,2293113 2021-12-28,166347,2295835 2021-12-29,166347,2300293 2021-12-30,166347,2297211 2021-12-31,166347,2298557 2022-01-03,166347,2293201 2022-01-04,166347,2292183 2022-01-05,166347,2285813 2022-01-06,166347,2282762 2022-01-07,166347,2276591 2022-01-10,166347,2274447 2022-01-11,166347,2278527 2022-01-12,166347,2277810 2022-01-13,166347,2281668 2022-01-14,166347,2269548 2022-01-18,166347,2255658 2022-01-19,166347,2227686 2022-01-20,166347,2194821 2022-01-21,166347,2144320 2022-01-24,166347,2181844 2022-01-25,166347,2136871 2022-01-26,166347,2110255 2022-01-27,166347,2073682 2022-01-28,166347,2124211 2022-01-31,166347,2204094 2022-02-01,166347,2233215 2022-02-02,166347,2209628 2022-02-03,166347,2152286 2022-02-04,166347,2184234 2022-02-07,166347,2191475 2022-02-08,166347,2223339 2022-02-09,166347,2276537 2022-02-10,166347,2244433 2022-02-11,166347,2204480 2022-02-14,166347,2187878 2022-02-15,166347,2221103 2022-02-16,166347,2223686 2022-02-17,166347,2228554 2022-02-18,166347,2232668 2022-02-22,166347,2230839 2022-02-23,166347,2221072 2022-02-24,166347,2222681 2022-02-25,166347,2225363 2022-02-28,166347,2242781 2022-03-01,166347,2242902 2022-03-02,166347,2243023 2022-03-03,166347,2243145 2022-03-04,166347,2243266 2022-03-07,166347,2243627 2022-03-08,166347,2243748 2022-03-09,166347,2243869 2022-03-10,166347,2243990 2022-03-11,166347,2244112 2022-03-14,166347,2244486 2022-03-15,166347,2244608 2022-03-16,166347,2332998 2022-03-17,166347,2352817 2022-03-18,166347,2377401 2022-03-21,166347,2361903 2022-03-22,166347,2387707 2022-03-23,166347,2358870 2022-03-24,166347,2367815 2022-03-25,166347,2361481 2022-03-28,166347,2373959 2022-03-29,166347,2439694 2022-03-30,166347,2396827 2022-03-31,166347,2365572 2022-04-01,166347,2387276 2022-04-04,166347,2405099 2022-04-05,166347,2346343 2022-04-06,166347,2303684 2022-04-07,166347,2296987 2022-04-08,166347,2280954 2022-04-11,166347,2266409 2022-04-12,166347,2265178 2022-04-13,166347,2315483 2022-04-14,166347,2287190 2022-04-18,166347,2264844 2022-04-19,166347,2321108 2022-04-20,166347,2321272 2022-04-21,166347,2259436 2022-04-22,166347,2202828 2022-04-25,166347,2226539 2022-04-26,166347,2150962 2022-04-27,166347,2145817 2022-04-28,166347,2190188 2022-04-29,166347,2190488 2022-05-02,166347,2190775 2022-05-03,166347,2190957 2022-05-04,166347,2191125 2022-05-05,166347,2191307 2022-05-06,166347,2191476 2022-05-09,166347,2192022 2022-05-10,166347,2192190 2022-05-11,166347,2201604 2022-05-12,166347,2205009 2022-05-13,166347,2196514 2022-05-16,166347,2201104 2022-05-17,166347,2188657 2022-05-18,166347,2197442 2022-05-19,166347,2202195 2022-05-20,166347,2199546 2022-05-23,166347,2220860 2022-05-24,166347,2168034 2022-05-25,166347,2216796 2022-05-26,166347,2272189 2022-05-27,166347,2337296 2022-05-31,166347,2303499 2022-06-01,166347,2286149 2022-06-02,166347,2354509 2022-06-03,166347,2323253 2022-06-06,166347,2331724 2022-06-07,166347,2365921 2022-06-08,166347,2336846 2022-06-09,166347,2335213 2022-06-10,166347,2316251 2022-06-13,166347,2278936 2022-06-14,166347,2265000 2022-06-15,166347,2289369 2022-06-16,166347,2294715 2022-06-17,166347,2295309 2022-06-21,166347,2286808 2022-06-22,166347,2305992 2022-06-23,166347,2314618 2022-06-24,166347,2309309 2022-06-27,166347,2301127 2022-06-28,166347,2254455 2022-06-29,166347,2231963 2022-06-30,166347,2204273 2022-07-01,166347,2236788 2022-07-05,166347,2243744 2022-07-06,166347,2229820 2022-07-07,166347,2223668 2022-07-08,166347,2229938 2022-07-11,166347,2195948 2022-07-12,166347,2195688 2022-07-13,166347,2189437 2022-07-14,166347,2162472 2022-07-15,166347,2196484 2022-07-18,166347,2209236 2022-07-19,166347,2265466 2022-07-20,166347,2255276 2022-07-21,166347,2278469 2022-07-22,166347,2273846 2022-07-25,166347,2284922 2022-07-26,166347,2259808 2022-07-27,166347,2303515 2022-07-28,166347,2320646 2022-07-29,166347,2347828 2022-08-01,166347,2353940 2022-08-02,166347,2328039 2022-08-03,166347,2337996 2022-08-04,166347,2343388 2022-08-05,166347,2318363 2022-08-08,166347,2328756 2022-08-09,166347,2323351 2022-08-10,166347,2326917 2022-08-11,166347,2315585 2022-08-12,166347,2324081 2022-08-15,166347,2329338 2022-08-16,166347,2327463 2022-08-17,166347,2314916 2022-08-18,166347,2317751 2022-08-19,166347,2266443 2022-08-22,166347,2216693 2022-08-23,166347,2219295 2022-08-24,166347,2238698 2022-08-25,166347,2279268 2022-08-26,166347,2204182 2022-08-29,166347,2183815 2022-08-30,166347,2156920 2022-08-31,166347,2143829 2022-09-01,166347,2117477 2022-09-02,166347,2104736 2022-09-06,166347,2087696 2022-09-07,166347,2136054 2022-09-08,166347,2161336 2022-09-09,166347,2208036 2022-09-12,166347,2233625 2022-09-13,166347,2145153 2022-09-14,166347,2152902 2022-09-15,166347,2137597 2022-09-16,166347,2099468 2022-09-19,166347,2095868 2022-09-20,166347,2087901 2022-09-21,166347,2095182 2022-09-22,166347,2071716 2022-09-23,166347,2066686 2022-09-26,166347,2045312 2022-09-27,166347,2041105 2022-09-28,166347,2041297 2022-09-29,166347,2041489 2022-09-30,166347,2041680 2022-10-03,166347,2042254 2022-10-04,166347,2042481 2022-10-05,166347,2042695 2022-10-06,166347,2042922 2022-10-07,166347,2043149 2022-10-11,166347,2044058 2022-10-12,166347,2044285 2022-10-13,166347,2044500 2022-10-14,166347,2015314 2022-10-17,166347,2068672 2022-10-18,166347,2092366 2022-10-19,166347,2078389 2022-10-20,166347,2062086 2022-10-21,166347,2111032 2022-10-24,166347,2136107 2022-10-25,166347,2170855 2022-10-26,166347,2154838 2022-10-27,166347,2141759 2022-10-28,166347,2194733 2022-10-31,166347,2178490 2022-11-01,166347,2169564 2022-11-02,166347,2115317 2022-11-03,166347,2093192 2022-11-04,166347,2122123 2022-11-07,166347,2142542 2022-11-08,166347,2154536 2022-11-09,166347,2157774 2022-11-10,166347,2200334 2022-11-14,166347,2196413 2022-11-15,166347,2210766 2022-11-16,166347,2224252 2022-11-17,166347,2214100 2022-11-18,166347,2210974 2022-11-21,166347,2193534 2022-11-22,166347,2222704 2022-11-23,166347,2235678 2022-11-25,166347,2241823 2022-11-28,166347,2198574 2022-11-29,166347,2202978 2022-11-30,166347,2270792 2022-12-01,166347,2271056 2022-12-02,166347,2274742 2022-12-05,166347,2207719 2022-12-06,166347,2172254 2022-12-07,166347,2166532 2022-12-08,166347,2186692 2022-12-09,166347,2165089 2022-12-12,166347,2197070 2022-12-13,166347,2216011 2022-12-14,166347,2205850 2022-12-15,166347,2146936 2022-12-16,166347,2126446 2022-12-19,166347,2092772 2022-12-20,166347,2103332 2022-12-21,166347,2137887 2022-12-22,166347,2107185 2022-12-23,166347,2113250 2022-12-27,166347,2114837 2022-12-28,166347,2097271 2022-12-29,166347,2127690 2022-12-30,166347,2113517 2023-01-03,166347,2123400 2023-01-04,166347,2134376 2023-01-05,166347,2132414 2023-01-06,166347,2155095 2023-01-09,166347,2161765 2023-01-10,166347,2152726 2023-01-11,166347,2165570 2023-01-12,166347,2181383 2023-01-13,166347,2174156 2023-01-17,166347,2171558 2023-01-18,166347,2140648 2023-01-19,166347,2114932 2023-01-20,166347,2160492 2023-01-23,166347,2195328 2023-01-24,166347,2184500 2023-01-25,166347,2188207 2023-01-26,166347,2211197
2023-01-26 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.2841 | 18.7937 | 62.3466 | 67.0875 | 36.9121 |
$+/- Change | 0.0019 | -0.0425 | 0.6831 | 0.6975 | 0.0404 |
% Day | 0.01 | -0.23 | 1.11 | 1.05 | 0.11 |
% Week | 0.07 | 0.14 | 2.22 | 2.35 | 1.08 |
% Month | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
% Year | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com