Strategy 166310 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166310 | |
2004 | 0.45 | 2.98 | 5.68 | -1.53 | 5.43 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.19 | |
2005 | -0.52 | 1.68 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.17 | |
2006 | 6.42 | -1.90 | 2.03 | 0.22 | 0.90 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 18.11 | |
2007 | 2.34 | 2.22 | 3.51 | 4.55 | 2.01 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 19.39 | |
2008 | 7.53 | 0.89 | 4.51 | 5.87 | 1.72 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 66.75 | |
2009 | 5.33 | -4.24 | 8.63 | 21.39 | 2.62 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 106.66 | |
2010 | -3.15 | 4.81 | -0.28 | 5.83 | 4.98 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 31.78 | |
2011 | -1.91 | 7.29 | 8.37 | 2.18 | 1.53 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 42.80 | |
2012 | 6.74 | 5.72 | -0.33 | 0.45 | 2.46 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.39 | |
2013 | 2.67 | 3.49 | -1.32 | 1.61 | -2.16 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 29.67 | |
2014 | -3.25 | 3.67 | 2.72 | -3.41 | 3.75 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.41 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.66 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.60 | |
2016 | 2.51 | -1.90 | 1.77 | 2.11 | 4.06 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.47 | |
2017 | 1.34 | 3.77 | 2.88 | 1.13 | 2.42 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 36.44 | |
2018 | 0.81 | -2.25 | -2.70 | 0.78 | 0.02 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -3.86 | |
2019 | 2.77 | 4.75 | 0.54 | 4.92 | -2.92 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.78 | |
2020 | -1.75 | 5.61 | 12.48 | 20.68 | 4.94 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 102.03 | |
2021 | -3.36 | 10.65 | 2.12 | 7.11 | 3.05 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 35.40 | |
2022 | -4.11 | 1.05 | 5.47 | -7.40 | 0.11 | -5.25 | ||||||||
Mean: | 1.18 | 2.89 | 3.06 | 3.17 | 1.90 | 2.09 | 2.76 | 2.32 | 2.25 | 2.00 | 3.90 | 3.15 | 35.31 | |
Std Dev: | 3.50 | 3.63 | 3.87 | 7.15 | 2.25 | 5.10 | 4.59 | 2.72 | 3.70 | 3.67 | 5.11 | 5.65 | 28.65 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.60 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,200.60 | ||||||
14 | 25 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166310,166310,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166310,10070 2004-01-05,166310,10080 2004-01-06,166310,10120 2004-01-07,166310,10141 2004-01-08,166310,10141 2004-01-09,166310,10212 2004-01-12,166310,10212 2004-01-13,166310,10232 2004-01-14,166310,10242 2004-01-15,166310,10252 2004-01-16,166310,10242 2004-01-20,166310,10232 2004-01-21,166310,10247 2004-01-22,166310,10209 2004-01-23,166310,10240 2004-01-26,166310,10325 2004-01-27,166310,10247 2004-01-28,166310,10076 2004-01-29,166310,10014 2004-01-30,166310,10045 2004-02-02,166310,10053 2004-02-03,166310,10030 2004-02-04,166310,9866 2004-02-05,166310,9905 2004-02-06,166310,10107 2004-02-09,166310,10146 2004-02-10,166310,10232 2004-02-11,166310,10317 2004-02-12,166310,10271 2004-02-13,166310,10201 2004-02-17,166310,10329 2004-02-18,166310,10314 2004-02-19,166310,10324 2004-02-20,166310,10304 2004-02-23,166310,10324 2004-02-24,166310,10335 2004-02-25,166310,10335 2004-02-26,166310,10335 2004-02-27,166310,10345 2004-03-01,166310,10345 2004-03-02,166310,10345 2004-03-03,166310,10345 2004-03-04,166310,10345 2004-03-05,166310,10345 2004-03-08,166310,10355 2004-03-09,166310,10355 2004-03-10,166310,10355 2004-03-11,166310,10355 2004-03-12,166310,10355 2004-03-15,166310,10355 2004-03-16,166310,10491 2004-03-17,166310,10644 2004-03-18,166310,10628 2004-03-19,166310,10547 2004-03-22,166310,10419 2004-03-23,166310,10459 2004-03-24,166310,10435 2004-03-25,166310,10625 2004-03-26,166310,10650 2004-03-29,166310,10808 2004-03-30,166310,10890 2004-03-31,166310,10932 2004-04-01,166310,11039 2004-04-02,166310,11131 2004-04-05,166310,11189 2004-04-06,166310,11089 2004-04-07,166310,11106 2004-04-08,166310,11064 2004-04-12,166310,11073 2004-04-13,166310,10866 2004-04-14,166310,10808 2004-04-15,166310,10783 2004-04-16,166310,10832 2004-04-19,166310,10899 2004-04-20,166310,10899 2004-04-21,166310,10983 2004-04-22,166310,11159 2004-04-23,166310,11126 2004-04-26,166310,11109 2004-04-27,166310,11109 2004-04-28,166310,10924 2004-04-29,166310,10764 2004-04-30,166310,10764 2004-05-03,166310,10775 2004-05-04,166310,10775 2004-05-05,166310,10775 2004-05-06,166310,10775 2004-05-07,166310,10775 2004-05-10,166310,10785 2004-05-11,166310,10785 2004-05-12,166310,10785 2004-05-13,166310,10752 2004-05-14,166310,10785 2004-05-17,166310,10840 2004-05-18,166310,10818 2004-05-19,166310,10796 2004-05-20,166310,10829 2004-05-21,166310,10890 2004-05-24,166310,10996 2004-05-25,166310,11208 2004-05-26,166310,11278 2004-05-27,166310,11314 2004-05-28,166310,11349 2004-06-01,166310,11393 2004-06-02,166310,11419 2004-06-03,166310,11252 2004-06-04,166310,11331 2004-06-07,166310,11516 2004-06-08,166310,11499 2004-06-09,166310,11476 2004-06-10,166310,11476 2004-06-14,166310,11429 2004-06-15,166310,11534 2004-06-16,166310,11510 2004-06-17,166310,11534 2004-06-18,166310,11534 2004-06-21,166310,11545 2004-06-22,166310,11534 2004-06-23,166310,11545 2004-06-24,166310,11568 2004-06-25,166310,11580 2004-06-28,166310,11527 2004-06-29,166310,11571 2004-06-30,166310,11659 2004-07-01,166310,11527 2004-07-02,166310,11585 2004-07-06,166310,11573 2004-07-07,166310,11573 2004-07-08,166310,11585 2004-07-09,166310,11671 2004-07-12,166310,11689 2004-07-13,166310,11628 2004-07-14,166310,11619 2004-07-15,166310,11515 2004-07-16,166310,11611 2004-07-19,166310,11567 2004-07-20,166310,11515 2004-07-21,166310,11411 2004-07-22,166310,11368 2004-07-23,166310,11238 2004-07-26,166310,11177 2004-07-27,166310,11142 2004-07-28,166310,11160 2004-07-29,166310,11246 2004-07-30,166310,11307 2004-08-02,166310,11307 2004-08-03,166310,11318 2004-08-04,166310,11318 2004-08-05,166310,11329 2004-08-06,166310,11430 2004-08-09,166310,11419 2004-08-10,166310,11397 2004-08-11,166310,11408 2004-08-12,166310,11419 2004-08-13,166310,11441 2004-08-16,166310,11430 2004-08-17,166310,11452 2004-08-18,166310,11441 2004-08-19,166310,11452 2004-08-20,166310,11630 2004-08-23,166310,11565 2004-08-24,166310,11583 2004-08-25,166310,11677 2004-08-26,166310,11658 2004-08-27,166310,11724 2004-08-30,166310,11611 2004-08-31,166310,11677 2004-09-01,166310,11761 2004-09-02,166310,11883 2004-09-03,166310,11826 2004-09-07,166310,11929 2004-09-08,166310,11855 2004-09-09,166310,11939 2004-09-10,166310,12004 2004-09-13,166310,12070 2004-09-14,166310,12060 2004-09-15,166310,12013 2004-09-16,166310,12116 2004-09-17,166310,12081 2004-09-20,166310,12128 2004-09-21,166310,12128 2004-09-22,166310,12151 2004-09-23,166310,12128 2004-09-24,166310,12149 2004-09-27,166310,12076 2004-09-28,166310,12076 2004-09-29,166310,12076 2004-09-30,166310,12076 2004-10-01,166310,12076 2004-10-04,166310,12076 2004-10-05,166310,12088 2004-10-06,166310,12088 2004-10-07,166310,12088 2004-10-08,166310,12088 2004-10-12,166310,12088 2004-10-13,166310,12088 2004-10-14,166310,12088 2004-10-15,166310,12139 2004-10-18,166310,12201 2004-10-19,166310,12088 2004-10-20,166310,12088 2004-10-21,166310,12119 2004-10-22,166310,12005 2004-10-25,166310,11995 2004-10-26,166310,12170 2004-10-27,166310,12336 2004-10-28,166310,12356 2004-10-29,166310,12387 2004-11-01,166310,12387 2004-11-02,166310,12387 2004-11-03,166310,12532 2004-11-04,166310,12738 2004-11-05,166310,12790 2004-11-08,166310,12769 2004-11-09,166310,12769 2004-11-10,166310,12744 2004-11-12,166310,12781 2004-11-15,166310,12781 2004-11-16,166310,12769 2004-11-17,166310,12806 2004-11-18,166310,12831 2004-11-19,166310,12684 2004-11-22,166310,12785 2004-11-23,166310,12849 2004-11-24,166310,12950 2004-11-26,166310,12978 2004-11-29,166310,12996 2004-11-30,166310,12978 2004-12-01,166310,12978 2004-12-02,166310,12950 2004-12-03,166310,12978 2004-12-06,166310,12950 2004-12-07,166310,12751 2004-12-08,166310,12815 2004-12-09,166310,12842 2004-12-10,166310,12887 2004-12-13,166310,12978 2004-12-14,166310,13068 2004-12-15,166310,13168 2004-12-16,166310,13077 2004-12-17,166310,13095 2004-12-20,166310,13032 2004-12-21,166310,13177 2004-12-22,166310,13222 2004-12-23,166310,13327 2004-12-27,166310,13458 2004-12-28,166310,13467 2004-12-29,166310,13423 2004-12-30,166310,13510 2004-12-31,166310,13519 2005-01-03,166310,13458 2005-01-04,166310,13419 2005-01-05,166310,13432 2005-01-06,166310,13432 2005-01-07,166310,13432 2005-01-10,166310,13432 2005-01-11,166310,13458 2005-01-12,166310,13471 2005-01-13,166310,13497 2005-01-14,166310,13484 2005-01-18,166310,13497 2005-01-19,166310,13383 2005-01-20,166310,13298 2005-01-21,166310,13270 2005-01-24,166310,13147 2005-01-25,166310,13156 2005-01-26,166310,13298 2005-01-27,166310,13317 2005-01-28,166310,13279 2005-01-31,166310,13449 2005-02-01,166310,13534 2005-02-02,166310,13610 2005-02-03,166310,13572 2005-02-04,166310,13733 2005-02-07,166310,13714 2005-02-08,166310,13742 2005-02-09,166310,13553 2005-02-10,166310,13591 2005-02-11,166310,13733 2005-02-14,166310,13733 2005-02-15,166310,13777 2005-02-16,166310,13715 2005-02-17,166310,13702 2005-02-18,166310,13663 2005-02-22,166310,13650 2005-02-23,166310,13663 2005-02-24,166310,13663 2005-02-25,166310,13663 2005-02-28,166310,13676 2005-03-01,166310,13676 2005-03-02,166310,13676 2005-03-03,166310,13676 2005-03-04,166310,13676 2005-03-07,166310,13676 2005-03-08,166310,13688 2005-03-09,166310,13688 2005-03-10,166310,13688 2005-03-11,166310,13688 2005-03-14,166310,13688 2005-03-15,166310,13688 2005-03-16,166310,13680 2005-03-17,166310,13611 2005-03-18,166310,13586 2005-03-21,166310,13483 2005-03-22,166310,13362 2005-03-23,166310,13277 2005-03-24,166310,13259 2005-03-28,166310,13241 2005-03-29,166310,13082 2005-03-30,166310,13259 2005-03-31,166310,13297 2005-04-01,166310,13250 2005-04-04,166310,13278 2005-04-05,166310,13306 2005-04-06,166310,13334 2005-04-07,166310,13399 2005-04-08,166310,13259 2005-04-11,166310,13222 2005-04-12,166310,13306 2005-04-13,166310,13119 2005-04-14,166310,12933 2005-04-15,166310,12746 2005-04-18,166310,12802 2005-04-19,166310,12802 2005-04-20,166310,12636 2005-04-21,166310,12857 2005-04-22,166310,12719 2005-04-25,166310,12876 2005-04-26,166310,12747 2005-04-27,166310,12738 2005-04-28,166310,12553 2005-04-29,166310,12565 2005-05-02,166310,12565 2005-05-03,166310,12565 2005-05-04,166310,12565 2005-05-05,166310,12565 2005-05-06,166310,12565 2005-05-09,166310,12577 2005-05-10,166310,12577 2005-05-11,166310,12577 2005-05-12,166310,12601 2005-05-13,166310,12613 2005-05-16,166310,12613 2005-05-17,166310,12625 2005-05-18,166310,12648 2005-05-19,166310,12625 2005-05-20,166310,12625 2005-05-23,166310,12695 2005-05-24,166310,12704 2005-05-25,166310,12607 2005-05-26,166310,12730 2005-05-27,166310,12783 2005-05-31,166310,12792 2005-06-01,166310,12906 2005-06-02,166310,12950 2005-06-03,166310,12888 2005-06-06,166310,12923 2005-06-07,166310,12941 2005-06-08,166310,12888 2005-06-09,166310,12876 2005-06-10,166310,12828 2005-06-13,166310,12816 2005-06-14,166310,12804 2005-06-15,166310,12804 2005-06-16,166310,12828 2005-06-17,166310,12828 2005-06-20,166310,12828 2005-06-21,166310,12852 2005-06-22,166310,12913 2005-06-23,166310,12900 2005-06-24,166310,12925 2005-06-27,166310,12937 2005-06-28,166310,13111 2005-06-29,166310,13128 2005-06-30,166310,13102 2005-07-01,166310,13172 2005-07-05,166310,13147 2005-07-06,166310,13160 2005-07-07,166310,13184 2005-07-08,166310,13359 2005-07-11,166310,13482 2005-07-12,166310,13578 2005-07-13,166310,13517 2005-07-14,166310,13595 2005-07-15,166310,13534 2005-07-18,166310,13543 2005-07-19,166310,13551 2005-07-20,166310,13639 2005-07-21,166310,13665 2005-07-22,166310,13648 2005-07-25,166310,13630 2005-07-26,166310,13586 2005-07-27,166310,13648 2005-07-28,166310,13805 2005-07-29,166310,13805 2005-08-01,166310,13884 2005-08-02,166310,13871 2005-08-03,166310,13897 2005-08-04,166310,13884 2005-08-05,166310,13844 2005-08-08,166310,13831 2005-08-09,166310,13844 2005-08-10,166310,13857 2005-08-11,166310,13897 2005-08-12,166310,13936 2005-08-15,166310,13923 2005-08-16,166310,13949 2005-08-17,166310,13923 2005-08-18,166310,13963 2005-08-19,166310,13990 2005-08-22,166310,14044 2005-08-23,166310,14026 2005-08-24,166310,14017 2005-08-25,166310,14044 2005-08-26,166310,13917 2005-08-29,166310,14017 2005-08-30,166310,13999 2005-08-31,166310,14225 2005-09-01,166310,14270 2005-09-02,166310,14180 2005-09-06,166310,14352 2005-09-07,166310,14415 2005-09-08,166310,14361 2005-09-09,166310,14451 2005-09-12,166310,14478 2005-09-13,166310,14370 2005-09-14,166310,14279 2005-09-15,166310,14270 2005-09-16,166310,14325 2005-09-19,166310,14338 2005-09-20,166310,14338 2005-09-21,166310,14365 2005-09-22,166310,14378 2005-09-23,166310,14338 2005-09-26,166310,14349 2005-09-27,166310,14349 2005-09-28,166310,14362 2005-09-29,166310,14362 2005-09-30,166310,14362 2005-10-03,166310,14362 2005-10-04,166310,14362 2005-10-05,166310,14362 2005-10-06,166310,14375 2005-10-07,166310,14375 2005-10-11,166310,14375 2005-10-12,166310,14375 2005-10-13,166310,14388 2005-10-14,166310,14529 2005-10-17,166310,14574 2005-10-18,166310,14427 2005-10-19,166310,14642 2005-10-20,166310,14427 2005-10-21,166310,14449 2005-10-24,166310,14687 2005-10-25,166310,14653 2005-10-26,166310,14597 2005-10-27,166310,14438 2005-10-28,166310,14687 2005-10-31,166310,14789 2005-11-01,166310,14733 2005-11-02,166310,14880 2005-11-03,166310,14959 2005-11-04,166310,14959 2005-11-07,166310,14993 2005-11-08,166310,14948 2005-11-09,166310,14905 2005-11-10,166310,14962 2005-11-14,166310,14934 2005-11-15,166310,14962 2005-11-16,166310,15005 2005-11-17,166310,15033 2005-11-18,166310,15005 2005-11-21,166310,15135 2005-11-22,166310,15228 2005-11-23,166310,15266 2005-11-25,166310,15284 2005-11-28,166310,15051 2005-11-29,166310,15079 2005-11-30,166310,15107 2005-12-01,166310,15107 2005-12-02,166310,15126 2005-12-05,166310,15052 2005-12-06,166310,15061 2005-12-07,166310,14997 2005-12-08,166310,15043 2005-12-09,166310,15098 2005-12-12,166310,15126 2005-12-13,166310,15135 2005-12-14,166310,15171 2005-12-15,166310,15089 2005-12-16,166310,15043 2005-12-19,166310,14869 2005-12-20,166310,14896 2005-12-21,166310,14997 2005-12-22,166310,15089 2005-12-23,166310,15106 2005-12-27,166310,14986 2005-12-28,166310,15166 2005-12-29,166310,15174 2005-12-30,166310,15029 2006-01-03,166310,15525 2006-01-04,166310,15554 2006-01-05,166310,15554 2006-01-06,166310,15539 2006-01-09,166310,15554 2006-01-10,166310,15525 2006-01-11,166310,15496 2006-01-12,166310,15539 2006-01-13,166310,15583 2006-01-17,166310,15597 2006-01-18,166310,15570 2006-01-19,166310,15745 2006-01-20,166310,15505 2006-01-23,166310,15570 2006-01-24,166310,15735 2006-01-25,166310,15662 2006-01-26,166310,15828 2006-01-27,166310,15911 2006-01-30,166310,15929 2006-01-31,166310,15993 2006-02-01,166310,15984 2006-02-02,166310,15837 2006-02-03,166310,15772 2006-02-06,166310,15846 2006-02-07,166310,15625 2006-02-08,166310,15671 2006-02-09,166310,15616 2006-02-10,166310,15607 2006-02-13,166310,15468 2006-02-14,166310,15597 2006-02-15,166310,15495 2006-02-16,166310,15631 2006-02-17,166310,15675 2006-02-21,166310,15661 2006-02-22,166310,15690 2006-02-23,166310,15675 2006-02-24,166310,15675 2006-02-27,166310,15689 2006-02-28,166310,15689 2006-03-01,166310,15689 2006-03-02,166310,15689 2006-03-03,166310,15689 2006-03-06,166310,15703 2006-03-07,166310,15703 2006-03-08,166310,15703 2006-03-09,166310,15703 2006-03-10,166310,15703 2006-03-13,166310,15717 2006-03-14,166310,15717 2006-03-15,166310,15717 2006-03-16,166310,15717 2006-03-17,166310,15808 2006-03-20,166310,15882 2006-03-21,166310,15791 2006-03-22,166310,15824 2006-03-23,166310,15676 2006-03-24,166310,15783 2006-03-27,166310,15783 2006-03-28,166310,15747 2006-03-29,166310,15971 2006-03-30,166310,15954 2006-03-31,166310,16007 2006-04-03,166310,15927 2006-04-04,166310,15980 2006-04-05,166310,16070 2006-04-06,166310,16061 2006-04-07,166310,15900 2006-04-10,166310,15846 2006-04-11,166310,15685 2006-04-12,166310,15738 2006-04-13,166310,15783 2006-04-17,166310,15765 2006-04-18,166310,16079 2006-04-19,166310,16232 2006-04-20,166310,16232 2006-04-21,166310,16205 2006-04-24,166310,16133 2006-04-25,166310,16079 2006-04-26,166310,16061 2006-04-27,166310,16043 2006-04-28,166310,16043 2006-05-01,166310,16043 2006-05-02,166310,16043 2006-05-03,166310,16043 2006-05-04,166310,16057 2006-05-05,166310,16057 2006-05-08,166310,16057 2006-05-09,166310,16057 2006-05-10,166310,16071 2006-05-11,166310,16056 2006-05-12,166310,16010 2006-05-15,166310,16041 2006-05-16,166310,16086 2006-05-17,166310,16056 2006-05-18,166310,16101 2006-05-19,166310,16168 2006-05-22,166310,16007 2006-05-23,166310,15941 2006-05-24,166310,15894 2006-05-25,166310,16149 2006-05-26,166310,16272 2006-05-30,166310,15979 2006-05-31,166310,16187 2006-06-01,166310,16461 2006-06-02,166310,16508 2006-06-05,166310,16130 2006-06-06,166310,16016 2006-06-07,166310,15912 2006-06-08,166310,15865 2006-06-09,166310,15865 2006-06-12,166310,15865 2006-06-13,166310,15895 2006-06-14,166310,15821 2006-06-15,166310,15791 2006-06-16,166310,15761 2006-06-19,166310,15761 2006-06-20,166310,15746 2006-06-21,166310,15746 2006-06-22,166310,15716 2006-06-23,166310,15701 2006-06-26,166310,15686 2006-06-27,166310,15716 2006-06-28,166310,15764 2006-06-29,166310,16229 2006-06-30,166310,16353 2006-07-03,166310,16476 2006-07-05,166310,16414 2006-07-06,166310,16445 2006-07-07,166310,16492 2006-07-10,166310,16603 2006-07-11,166310,16586 2006-07-12,166310,16347 2006-07-13,166310,16015 2006-07-14,166310,15836 2006-07-17,166310,15657 2006-07-18,166310,15563 2006-07-19,166310,15972 2006-07-20,166310,15904 2006-07-21,166310,15981 2006-07-24,166310,16194 2006-07-25,166310,16177 2006-07-26,166310,16296 2006-07-27,166310,16381 2006-07-28,166310,16688 2006-07-31,166310,16679 2006-08-01,166310,16535 2006-08-02,166310,16550 2006-08-03,166310,16550 2006-08-04,166310,16596 2006-08-07,166310,16596 2006-08-08,166310,16596 2006-08-09,166310,16596 2006-08-10,166310,16596 2006-08-11,166310,16565 2006-08-14,166310,16535 2006-08-15,166310,16596 2006-08-16,166310,16658 2006-08-17,166310,16658 2006-08-18,166310,16688 2006-08-21,166310,16580 2006-08-22,166310,16610 2006-08-23,166310,16452 2006-08-24,166310,16452 2006-08-25,166310,16452 2006-08-28,166310,16580 2006-08-29,166310,16698 2006-08-30,166310,16767 2006-08-31,166310,16826 2006-09-01,166310,16885 2006-09-05,166310,16974 2006-09-06,166310,16688 2006-09-07,166310,16590 2006-09-08,166310,16610 2006-09-11,166310,16560 2006-09-12,166310,16846 2006-09-13,166310,16974 2006-09-14,166310,16905 2006-09-15,166310,16925 2006-09-18,166310,16935 2006-09-19,166310,16997 2006-09-20,166310,17012 2006-09-21,166310,17074 2006-09-22,166310,17105 2006-09-25,166310,17137 2006-09-26,166310,17266 2006-09-27,166310,17266 2006-09-28,166310,17266 2006-09-29,166310,17266 2006-10-02,166310,17281 2006-10-03,166310,17281 2006-10-04,166310,17281 2006-10-05,166310,17281 2006-10-06,166310,17281 2006-10-10,166310,17295 2006-10-11,166310,17295 2006-10-12,166310,17295 2006-10-13,166310,17228 2006-10-16,166310,17274 2006-10-17,166310,17217 2006-10-18,166310,17239 2006-10-19,166310,17251 2006-10-20,166310,17274 2006-10-23,166310,17377 2006-10-24,166310,17377 2006-10-25,166310,17446 2006-10-26,166310,17526 2006-10-27,166310,17388 2006-10-30,166310,17388 2006-10-31,166310,17388 2006-11-01,166310,17262 2006-11-02,166310,17262 2006-11-03,166310,17228 2006-11-06,166310,17423 2006-11-07,166310,17469 2006-11-08,166310,17503 2006-11-09,166310,17519 2006-11-10,166310,17550 2006-11-13,166310,17535 2006-11-14,166310,17566 2006-11-15,166310,17535 2006-11-16,166310,17503 2006-11-17,166310,17566 2006-11-20,166310,17582 2006-11-21,166310,17638 2006-11-22,166310,17695 2006-11-24,166310,17695 2006-11-27,166310,17337 2006-11-28,166310,17375 2006-11-29,166310,17591 2006-11-30,166310,17657 2006-12-01,166310,17657 2006-12-04,166310,17884 2006-12-05,166310,17931 2006-12-06,166310,17931 2006-12-07,166310,17856 2006-12-08,166310,17856 2006-12-11,166310,17856 2006-12-12,166310,17780 2006-12-13,166310,17789 2006-12-14,166310,17903 2006-12-15,166310,17884 2006-12-18,166310,17704 2006-12-19,166310,17714 2006-12-20,166310,17733 2006-12-21,166310,17648 2006-12-22,166310,17591 2006-12-26,166310,17567 2006-12-27,166310,17719 2006-12-28,166310,17743 2006-12-29,166310,17751 2007-01-03,166310,17927 2007-01-04,166310,17959 2007-01-05,166310,17943 2007-01-08,166310,17943 2007-01-09,166310,17943 2007-01-10,166310,17943 2007-01-11,166310,17879 2007-01-12,166310,17863 2007-01-16,166310,17895 2007-01-17,166310,17866 2007-01-18,166310,17697 2007-01-19,166310,17819 2007-01-22,166310,17716 2007-01-23,166310,17848 2007-01-24,166310,18017 2007-01-25,166310,17829 2007-01-26,166310,17876 2007-01-29,166310,17960 2007-01-30,166310,18064 2007-01-31,166310,18167 2007-02-01,166310,18317 2007-02-02,166310,18364 2007-02-05,166310,18345 2007-02-06,166310,18411 2007-02-07,166310,18514 2007-02-08,166310,18514 2007-02-09,166310,18355 2007-02-12,166310,18270 2007-02-13,166310,18420 2007-02-14,166310,18505 2007-02-15,166310,18601 2007-02-16,166310,18553 2007-02-20,166310,18569 2007-02-21,166310,18569 2007-02-22,166310,18536 2007-02-23,166310,18569 2007-02-26,166310,18569 2007-02-27,166310,18569 2007-02-28,166310,18569 2007-03-01,166310,18569 2007-03-02,166310,18585 2007-03-05,166310,18585 2007-03-06,166310,18585 2007-03-07,166310,18585 2007-03-08,166310,18601 2007-03-09,166310,18601 2007-03-12,166310,18601 2007-03-13,166310,18601 2007-03-14,166310,18601 2007-03-15,166310,18617 2007-03-16,166310,18650 2007-03-19,166310,18867 2007-03-20,166310,19010 2007-03-21,166310,19419 2007-03-22,166310,19411 2007-03-23,166310,19436 2007-03-26,166310,19369 2007-03-27,166310,19251 2007-03-28,166310,19162 2007-03-29,166310,19182 2007-03-30,166310,19221 2007-04-02,166310,19290 2007-04-03,166310,19458 2007-04-04,166310,19468 2007-04-05,166310,19527 2007-04-09,166310,19547 2007-04-10,166310,19606 2007-04-11,166310,19478 2007-04-12,166310,19606 2007-04-13,166310,19704 2007-04-16,166310,19901 2007-04-17,166310,19872 2007-04-18,166310,19822 2007-04-19,166310,19822 2007-04-20,166310,19991 2007-04-23,166310,20001 2007-04-24,166310,19971 2007-04-25,166310,20110 2007-04-26,166310,20149 2007-04-27,166310,20080 2007-04-30,166310,20097 2007-05-01,166310,20097 2007-05-02,166310,20097 2007-05-03,166310,20097 2007-05-04,166310,20097 2007-05-07,166310,20114 2007-05-08,166310,20114 2007-05-09,166310,20114 2007-05-10,166310,20114 2007-05-11,166310,20096 2007-05-14,166310,20078 2007-05-15,166310,20061 2007-05-16,166310,20078 2007-05-17,166310,20043 2007-05-18,166310,19990 2007-05-21,166310,20186 2007-05-22,166310,20294 2007-05-23,166310,20235 2007-05-24,166310,19941 2007-05-25,166310,20068 2007-05-29,166310,20226 2007-05-30,166310,20412 2007-05-31,166310,20500 2007-06-01,166310,20628 2007-06-04,166310,20697 2007-06-05,166310,20569 2007-06-06,166310,20343 2007-06-07,166310,19951 2007-06-08,166310,20157 2007-06-11,166310,20157 2007-06-12,166310,20049 2007-06-13,166310,20103 2007-06-14,166310,20103 2007-06-15,166310,20157 2007-06-18,166310,20193 2007-06-19,166310,20247 2007-06-20,166310,20193 2007-06-21,166310,20157 2007-06-22,166310,20193 2007-06-25,166310,20247 2007-06-26,166310,20229 2007-06-27,166310,20478 2007-06-28,166310,20518 2007-06-29,166310,20478 2007-07-02,166310,20737 2007-07-03,166310,20682 2007-07-05,166310,20608 2007-07-06,166310,20571 2007-07-09,166310,20608 2007-07-10,166310,20428 2007-07-11,166310,20526 2007-07-12,166310,20845 2007-07-13,166310,20805 2007-07-16,166310,20837 2007-07-17,166310,20764 2007-07-18,166310,20575 2007-07-19,166310,20764 2007-07-20,166310,20682 2007-07-23,166310,20706 2007-07-24,166310,20363 2007-07-25,166310,20265 2007-07-26,166310,19847 2007-07-27,166310,19381 2007-07-30,166310,19586 2007-07-31,166310,19692 2007-08-01,166310,19635 2007-08-02,166310,19652 2007-08-03,166310,19704 2007-08-06,166310,19669 2007-08-07,166310,19669 2007-08-08,166310,19600 2007-08-09,166310,19652 2007-08-10,166310,19652 2007-08-13,166310,19652 2007-08-14,166310,19669 2007-08-15,166310,19669 2007-08-16,166310,19738 2007-08-17,166310,19721 2007-08-20,166310,19756 2007-08-21,166310,19817 2007-08-22,166310,20091 2007-08-23,166310,19979 2007-08-24,166310,20243 2007-08-27,166310,20040 2007-08-28,166310,19573 2007-08-29,166310,20000 2007-08-30,166310,19939 2007-08-31,166310,20213 2007-09-04,166310,20457 2007-09-05,166310,20274 2007-09-06,166310,20345 2007-09-07,166310,20000 2007-09-10,166310,19847 2007-09-11,166310,20101 2007-09-12,166310,20071 2007-09-13,166310,20152 2007-09-14,166310,20233 2007-09-17,166310,20061 2007-09-18,166310,20670 2007-09-19,166310,20670 2007-09-20,166310,20528 2007-09-21,166310,20581 2007-09-24,166310,20599 2007-09-25,166310,20599 2007-09-26,166310,20708 2007-09-27,166310,20793 2007-09-28,166310,20793 2007-10-01,166310,20793 2007-10-02,166310,20793 2007-10-03,166310,20793 2007-10-04,166310,20810 2007-10-05,166310,20810 2007-10-09,166310,20810 2007-10-10,166310,20827 2007-10-11,166310,20827 2007-10-12,166310,20908 2007-10-15,166310,20741 2007-10-16,166310,20598 2007-10-17,166310,20633 2007-10-18,166310,20621 2007-10-19,166310,20097 2007-10-22,166310,20168 2007-10-23,166310,20347 2007-10-24,166310,20299 2007-10-25,166310,20276 2007-10-26,166310,20562 2007-10-29,166310,20633 2007-10-30,166310,20502 2007-10-31,166310,20753 2007-11-01,166310,20216 2007-11-02,166310,20228 2007-11-05,166310,20132 2007-11-06,166310,20371 2007-11-07,166310,19787 2007-11-08,166310,19775 2007-11-09,166310,19808 2007-11-13,166310,19792 2007-11-14,166310,19792 2007-11-15,166310,19876 2007-11-16,166310,19859 2007-11-19,166310,19909 2007-11-20,166310,19893 2007-11-21,166310,19645 2007-11-23,166310,19934 2007-11-26,166310,19604 2007-11-27,166310,19779 2007-11-28,166310,20367 2007-11-29,166310,20367 2007-11-30,166310,20491 2007-12-03,166310,20507 2007-12-04,166310,20373 2007-12-05,166310,20642 2007-12-06,166310,21068 2007-12-07,166310,21119 2007-12-10,166310,21285 2007-12-11,166310,20684 2007-12-12,166310,20715 2007-12-13,166310,20684 2007-12-14,166310,20373 2007-12-17,166310,19989 2007-12-18,166310,20176 2007-12-19,166310,20217 2007-12-20,166310,20445 2007-12-21,166310,20788 2007-12-24,166310,21005 2007-12-26,166310,21057 2007-12-27,166310,21125 2007-12-28,166310,21202 2007-12-31,166310,21194 2008-01-02,166310,21057 2008-01-03,166310,21057 2008-01-04,166310,21109 2008-01-07,166310,21144 2008-01-08,166310,21127 2008-01-09,166310,21162 2008-01-10,166310,21092 2008-01-11,166310,21179 2008-01-14,166310,21197 2008-01-15,166310,21250 2008-01-16,166310,21232 2008-01-17,166310,21285 2008-01-18,166310,21285 2008-01-22,166310,21390 2008-01-23,166310,21918 2008-01-24,166310,22102 2008-01-25,166310,21955 2008-01-28,166310,22397 2008-01-29,166310,22569 2008-01-30,166310,22336 2008-01-31,166310,22790 2008-02-01,166310,23306 2008-02-04,166310,23122 2008-02-05,166310,22508 2008-02-06,166310,22238 2008-02-07,166310,22459 2008-02-08,166310,22446 2008-02-11,166310,22557 2008-02-12,166310,22643 2008-02-13,166310,23036 2008-02-14,166310,22680 2008-02-15,166310,22608 2008-02-19,166310,22936 2008-02-20,166310,22898 2008-02-21,166310,23071 2008-02-22,166310,23032 2008-02-25,166310,22917 2008-02-26,166310,22994 2008-02-27,166310,22994 2008-02-28,166310,22994 2008-02-29,166310,22994 2008-03-03,166310,23013 2008-03-04,166310,23013 2008-03-05,166310,23013 2008-03-06,166310,23013 2008-03-07,166310,23013 2008-03-10,166310,23013 2008-03-11,166310,23013 2008-03-12,166310,23031 2008-03-13,166310,23031 2008-03-14,166310,23031 2008-03-17,166310,23031 2008-03-18,166310,23684 2008-03-19,166310,22913 2008-03-20,166310,23224 2008-03-24,166310,23577 2008-03-25,166310,23930 2008-03-26,166310,24101 2008-03-27,166310,24059 2008-03-28,166310,23871 2008-03-31,166310,24032 2008-04-01,166310,24743 2008-04-02,166310,24823 2008-04-03,166310,24904 2008-04-04,166310,24971 2008-04-07,166310,25011 2008-04-08,166310,24998 2008-04-09,166310,24609 2008-04-10,166310,24850 2008-04-11,166310,24327 2008-04-14,166310,24260 2008-04-15,166310,24394 2008-04-16,166310,25038 2008-04-17,166310,25038 2008-04-18,166310,25389 2008-04-21,166310,25348 2008-04-22,166310,24998 2008-04-23,166310,25065 2008-04-24,166310,25281 2008-04-25,166310,25523 2008-04-28,166310,25591 2008-04-29,166310,25442 2008-04-30,166310,25442 2008-05-01,166310,25442 2008-05-02,166310,25463 2008-05-05,166310,25463 2008-05-06,166310,25463 2008-05-07,166310,25463 2008-05-08,166310,25463 2008-05-09,166310,25463 2008-05-12,166310,25483 2008-05-13,166310,25337 2008-05-14,166310,25295 2008-05-15,166310,25463 2008-05-16,166310,25463 2008-05-19,166310,25504 2008-05-20,166310,25567 2008-05-21,166310,25188 2008-05-22,166310,25305 2008-05-23,166310,25057 2008-05-27,166310,25292 2008-05-28,166310,25502 2008-05-29,166310,25685 2008-05-30,166310,25881 2008-06-02,166310,25698 2008-06-03,166310,25672 2008-06-04,166310,25711 2008-06-05,166310,26274 2008-06-06,166310,25606 2008-06-09,166310,25475 2008-06-10,166310,25307 2008-06-11,166310,25391 2008-06-12,166310,25222 2008-06-13,166310,25180 2008-06-16,166310,25180 2008-06-17,166310,25243 2008-06-18,166310,25370 2008-06-19,166310,25307 2008-06-20,166310,25370 2008-06-23,166310,25307 2008-06-24,166310,25370 2008-06-25,166310,25370 2008-06-26,166310,24751 2008-06-27,166310,24711 2008-06-30,166310,24563 2008-07-01,166310,24582 2008-07-02,166310,24605 2008-07-03,166310,24585 2008-07-07,166310,24625 2008-07-08,166310,24717 2008-07-09,166310,24798 2008-07-10,166310,24817 2008-07-11,166310,24540 2008-07-14,166310,24585 2008-07-15,166310,24066 2008-07-16,166310,24433 2008-07-17,166310,24733 2008-07-18,166310,24833 2008-07-21,166310,25159 2008-07-22,166310,25064 2008-07-23,166310,25307 2008-07-24,166310,24960 2008-07-25,166310,24880 2008-07-28,166310,24586 2008-07-29,166310,24754 2008-07-30,166310,25051 2008-07-31,166310,24764 2008-08-01,166310,24505 2008-08-04,166310,24467 2008-08-05,166310,24434 2008-08-06,166310,24362 2008-08-07,166310,24498 2008-08-08,166310,24499 2008-08-11,166310,24430 2008-08-12,166310,24516 2008-08-13,166310,24477 2008-08-14,166310,24520 2008-08-15,166310,24574 2008-08-18,166310,24605 2008-08-19,166310,24583 2008-08-20,166310,24690 2008-08-21,166310,24610 2008-08-22,166310,24897 2008-08-25,166310,24411 2008-08-26,166310,24517 2008-08-27,166310,24807 2008-08-28,166310,25213 2008-08-29,166310,24980 2008-09-02,166310,24801 2008-09-03,166310,24706 2008-09-04,166310,24061 2008-09-05,166310,24126 2008-09-08,166310,24396 2008-09-09,166310,23463 2008-09-10,166310,23767 2008-09-11,166310,23894 2008-09-12,166310,24130 2008-09-15,166310,23071 2008-09-16,166310,23588 2008-09-17,166310,23538 2008-09-18,166310,23455 2008-09-19,166310,23292 2008-09-22,166310,23269 2008-09-23,166310,23236 2008-09-24,166310,23191 2008-09-25,166310,23647 2008-09-26,166310,23649 2008-09-29,166310,23657 2008-09-30,166310,23659 2008-10-01,166310,23661 2008-10-02,166310,23664 2008-10-03,166310,23666 2008-10-06,166310,23673 2008-10-07,166310,23676 2008-10-08,166310,23678 2008-10-09,166310,23680 2008-10-10,166310,23683 2008-10-14,166310,26734 2008-10-15,166310,24309 2008-10-16,166310,25337 2008-10-17,166310,25180 2008-10-20,166310,26384 2008-10-21,166310,25570 2008-10-22,166310,24018 2008-10-23,166310,24322 2008-10-24,166310,23476 2008-10-27,166310,22732 2008-10-28,166310,25186 2008-10-29,166310,24909 2008-10-30,166310,25557 2008-10-31,166310,25948 2008-11-03,166310,25884 2008-11-04,166310,26939 2008-11-05,166310,25536 2008-11-06,166310,24261 2008-11-07,166310,24970 2008-11-10,166310,24656 2008-11-12,166310,24764 2008-11-13,166310,24591 2008-11-14,166310,24616 2008-11-17,166310,24619 2008-11-18,166310,24699 2008-11-19,166310,24648 2008-11-20,166310,24693 2008-11-21,166310,26114 2008-11-24,166310,27960 2008-11-25,166310,28543 2008-11-26,166310,30134 2008-11-28,166310,30553 2008-12-01,166310,30556 2008-12-02,166310,32014 2008-12-03,166310,32835 2008-12-04,166310,31735 2008-12-05,166310,33128 2008-12-08,166310,34571 2008-12-09,166310,33770 2008-12-10,166310,34484 2008-12-11,166310,32898 2008-12-12,166310,33832 2008-12-15,166310,32942 2008-12-16,166310,34939 2008-12-17,166310,35217 2008-12-18,166310,34608 2008-12-19,166310,34927 2008-12-22,166310,34090 2008-12-23,166310,33658 2008-12-24,166310,33815 2008-12-26,166310,34077 2008-12-29,166310,34414 2008-12-30,166310,35301 2008-12-31,166310,35340 2009-01-02,166310,36067 2009-01-05,166310,36086 2009-01-06,166310,36197 2009-01-07,166310,36295 2009-01-08,166310,36357 2009-01-09,166310,36384 2009-01-12,166310,36482 2009-01-13,166310,36449 2009-01-14,166310,36498 2009-01-15,166310,36464 2009-01-16,166310,36381 2009-01-20,166310,36328 2009-01-21,166310,38031 2009-01-22,166310,37073 2009-01-23,166310,37285 2009-01-26,166310,37524 2009-01-27,166310,37952 2009-01-28,166310,39443 2009-01-29,166310,37971 2009-01-30,166310,37225 2009-02-02,166310,37442 2009-02-03,166310,37735 2009-02-04,166310,37655 2009-02-05,166310,38128 2009-02-06,166310,39470 2009-02-09,166310,39396 2009-02-10,166310,37715 2009-02-11,166310,37896 2009-02-12,166310,38081 2009-02-13,166310,37796 2009-02-17,166310,35895 2009-02-18,166310,35781 2009-02-19,166310,35625 2009-02-20,166310,35685 2009-02-23,166310,35667 2009-02-24,166310,35635 2009-02-25,166310,35637 2009-02-26,166310,35640 2009-02-27,166310,35646 2009-03-02,166310,35651 2009-03-03,166310,35654 2009-03-04,166310,35656 2009-03-05,166310,35659 2009-03-06,166310,35662 2009-03-09,166310,35670 2009-03-10,166310,35673 2009-03-11,166310,35676 2009-03-12,166310,35679 2009-03-13,166310,35682 2009-03-16,166310,35690 2009-03-17,166310,36438 2009-03-18,166310,37430 2009-03-19,166310,37733 2009-03-20,166310,37254 2009-03-23,166310,39401 2009-03-24,166310,38594 2009-03-25,166310,39168 2009-03-26,166310,40763 2009-03-27,166310,39507 2009-03-30,166310,38116 2009-03-31,166310,38722 2009-04-01,166310,39256 2009-04-02,166310,40960 2009-04-03,166310,41681 2009-04-06,166310,41090 2009-04-07,166310,39764 2009-04-08,166310,40476 2009-04-09,166310,42612 2009-04-13,166310,42659 2009-04-14,166310,41544 2009-04-15,166310,42121 2009-04-16,166310,43163 2009-04-17,166310,43587 2009-04-20,166310,43596 2009-04-21,166310,44961 2009-04-22,166310,44883 2009-04-23,166310,44770 2009-04-24,166310,45940 2009-04-27,166310,45298 2009-04-28,166310,45436 2009-04-29,166310,47003 2009-04-30,166310,47006 2009-05-01,166310,47010 2009-05-04,166310,47021 2009-05-05,166310,47025 2009-05-06,166310,47028 2009-05-07,166310,47032 2009-05-08,166310,47036 2009-05-11,166310,47047 2009-05-12,166310,47051 2009-05-13,166310,47151 2009-05-14,166310,47133 2009-05-15,166310,47150 2009-05-18,166310,47050 2009-05-19,166310,47113 2009-05-20,166310,47280 2009-05-21,166310,46428 2009-05-22,166310,46195 2009-05-26,166310,47922 2009-05-27,166310,47105 2009-05-28,166310,47492 2009-05-29,166310,48236 2009-06-01,166310,49882 2009-06-02,166310,50125 2009-06-03,166310,49277 2009-06-04,166310,50058 2009-06-05,166310,49960 2009-06-08,166310,49615 2009-06-09,166310,49746 2009-06-10,166310,49628 2009-06-11,166310,49768 2009-06-12,166310,49943 2009-06-15,166310,50121 2009-06-16,166310,50229 2009-06-17,166310,50355 2009-06-18,166310,49984 2009-06-19,166310,50123 2009-06-22,166310,50331 2009-06-23,166310,50401 2009-06-24,166310,50340 2009-06-25,166310,50601 2009-06-26,166310,50974 2009-06-29,166310,51218 2009-06-30,166310,51117 2009-07-01,166310,51650 2009-07-02,166310,51787 2009-07-06,166310,51804 2009-07-07,166310,51888 2009-07-08,166310,52181 2009-07-09,166310,52584 2009-07-10,166310,52197 2009-07-13,166310,53106 2009-07-14,166310,53281 2009-07-15,166310,55173 2009-07-16,166310,55500 2009-07-17,166310,55264 2009-07-20,166310,56539 2009-07-21,166310,56894 2009-07-22,166310,57019 2009-07-23,166310,57799 2009-07-24,166310,58256 2009-07-27,166310,58238 2009-07-28,166310,58044 2009-07-29,166310,57870 2009-07-30,166310,58869 2009-07-31,166310,59791 2009-08-03,166310,61250 2009-08-04,166310,61206 2009-08-05,166310,61049 2009-08-06,166310,61127 2009-08-07,166310,60915 2009-08-10,166310,61176 2009-08-11,166310,61334 2009-08-12,166310,61315 2009-08-13,166310,61558 2009-08-14,166310,61658 2009-08-17,166310,61763 2009-08-18,166310,61600 2009-08-19,166310,61697 2009-08-20,166310,61793 2009-08-21,166310,62975 2009-08-24,166310,62858 2009-08-25,166310,63120 2009-08-26,166310,63105 2009-08-27,166310,63222 2009-08-28,166310,63189 2009-08-31,166310,62390 2009-09-01,166310,60949 2009-09-02,166310,60684 2009-09-03,166310,61425 2009-09-04,166310,62269 2009-09-08,166310,63047 2009-09-09,166310,63936 2009-09-10,166310,64760 2009-09-11,166310,64799 2009-09-14,166310,65424 2009-09-15,166310,66083 2009-09-16,166310,67372 2009-09-17,166310,67586 2009-09-18,166310,67413 2009-09-21,166310,67406 2009-09-22,166310,67488 2009-09-23,166310,67624 2009-09-24,166310,66985 2009-09-25,166310,66581 2009-09-28,166310,66599 2009-09-29,166310,66604 2009-09-30,166310,66610 2009-10-01,166310,66616 2009-10-02,166310,66621 2009-10-05,166310,66638 2009-10-06,166310,66644 2009-10-07,166310,66649 2009-10-08,166310,66654 2009-10-09,166310,66660 2009-10-13,166310,66682 2009-10-14,166310,68296 2009-10-15,166310,68577 2009-10-16,166310,68023 2009-10-19,166310,68661 2009-10-20,166310,68239 2009-10-21,166310,67643 2009-10-22,166310,68368 2009-10-23,166310,67535 2009-10-26,166310,66747 2009-10-27,166310,66525 2009-10-28,166310,65233 2009-10-29,166310,66706 2009-10-30,166310,64834 2009-11-02,166310,65252 2009-11-03,166310,65410 2009-11-04,166310,65505 2009-11-05,166310,66768 2009-11-06,166310,66944 2009-11-09,166310,68451 2009-11-10,166310,68496 2009-11-12,166310,68630 2009-11-13,166310,68718 2009-11-16,166310,68982 2009-11-17,166310,68977 2009-11-18,166310,68893 2009-11-19,166310,68935 2009-11-20,166310,68659 2009-11-23,166310,69430 2009-11-24,166310,69242 2009-11-25,166310,69536 2009-11-27,166310,68078 2009-11-30,166310,68276 2009-12-01,166310,68282 2009-12-02,166310,68810 2009-12-03,166310,68074 2009-12-04,166310,69116 2009-12-07,166310,69123 2009-12-08,166310,68576 2009-12-09,166310,68636 2009-12-10,166310,68750 2009-12-11,166310,69242 2009-12-14,166310,70287 2009-12-15,166310,70134 2009-12-16,166310,70605 2009-12-17,166310,69867 2009-12-18,166310,70474 2009-12-21,166310,71187 2009-12-22,166310,71764 2009-12-23,166310,72417 2009-12-24,166310,72735 2009-12-28,166310,73193 2009-12-29,166310,73542 2009-12-30,166310,73090 2009-12-31,166310,73033 2010-01-04,166310,74434 2010-01-05,166310,74760 2010-01-06,166310,74701 2010-01-07,166310,74658 2010-01-08,166310,74728 2010-01-11,166310,74768 2010-01-12,166310,75064 2010-01-13,166310,74897 2010-01-14,166310,75090 2010-01-15,166310,75248 2010-01-19,166310,75167 2010-01-20,166310,74558 2010-01-21,166310,73647 2010-01-22,166310,72159 2010-01-25,166310,72270 2010-01-26,166310,71804 2010-01-27,166310,72331 2010-01-28,166310,71472 2010-01-29,166310,70732 2010-02-01,166310,71741 2010-02-02,166310,72489 2010-02-03,166310,72030 2010-02-04,166310,69579 2010-02-05,166310,69818 2010-02-08,166310,69330 2010-02-09,166310,70253 2010-02-10,166310,70247 2010-02-11,166310,71443 2010-02-12,166310,72010 2010-02-16,166310,73710 2010-02-17,166310,73868 2010-02-18,166310,73735 2010-02-19,166310,73761 2010-02-22,166310,73820 2010-02-23,166310,74100 2010-02-24,166310,74106 2010-02-25,166310,74112 2010-02-26,166310,74132 2010-03-01,166310,74138 2010-03-02,166310,74144 2010-03-03,166310,74151 2010-03-04,166310,74157 2010-03-05,166310,74164 2010-03-08,166310,74183 2010-03-09,166310,74189 2010-03-10,166310,74196 2010-03-11,166310,74202 2010-03-12,166310,74208 2010-03-15,166310,74228 2010-03-16,166310,75480 2010-03-17,166310,75823 2010-03-18,166310,75154 2010-03-19,166310,74838 2010-03-22,166310,74805 2010-03-23,166310,75178 2010-03-24,166310,74305 2010-03-25,166310,73740 2010-03-26,166310,73715 2010-03-29,166310,74238 2010-03-30,166310,74307 2010-03-31,166310,73922 2010-04-01,166310,74566 2010-04-05,166310,75876 2010-04-06,166310,76239 2010-04-07,166310,75889 2010-04-08,166310,75914 2010-04-09,166310,76477 2010-04-12,166310,76661 2010-04-13,166310,76841 2010-04-14,166310,78199 2010-04-15,166310,78245 2010-04-16,166310,77193 2010-04-19,166310,76839 2010-04-20,166310,76847 2010-04-21,166310,77134 2010-04-22,166310,77958 2010-04-23,166310,78799 2010-04-26,166310,78546 2010-04-27,166310,76586 2010-04-28,166310,76778 2010-04-29,166310,78225 2010-04-30,166310,78232 2010-05-03,166310,78254 2010-05-04,166310,78262 2010-05-05,166310,78268 2010-05-06,166310,78275 2010-05-07,166310,78282 2010-05-10,166310,78303 2010-05-11,166310,78310 2010-05-12,166310,78317 2010-05-13,166310,78395 2010-05-14,166310,78749 2010-05-17,166310,78693 2010-05-18,166310,78920 2010-05-19,166310,78887 2010-05-20,166310,79100 2010-05-21,166310,80366 2010-05-24,166310,79462 2010-05-25,166310,79409 2010-05-26,166310,79735 2010-05-27,166310,83082 2010-05-28,166310,82127 2010-06-01,166310,79800 2010-06-02,166310,82188 2010-06-03,166310,82984 2010-06-04,166310,79336 2010-06-07,166310,77534 2010-06-08,166310,77665 2010-06-09,166310,77621 2010-06-10,166310,77230 2010-06-11,166310,77556 2010-06-14,166310,77453 2010-06-15,166310,77382 2010-06-16,166310,77479 2010-06-17,166310,77770 2010-06-18,166310,77715 2010-06-21,166310,77753 2010-06-22,166310,77960 2010-06-23,166310,78082 2010-06-24,166310,78011 2010-06-25,166310,78075 2010-06-28,166310,77734 2010-06-29,166310,74771 2010-06-30,166310,74124 2010-07-01,166310,73641 2010-07-02,166310,73537 2010-07-06,166310,73719 2010-07-07,166310,73628 2010-07-08,166310,73578 2010-07-09,166310,73318 2010-07-12,166310,73294 2010-07-13,166310,74536 2010-07-14,166310,75205 2010-07-15,166310,75551 2010-07-16,166310,73356 2010-07-19,166310,73689 2010-07-20,166310,73968 2010-07-21,166310,72960 2010-07-22,166310,74904 2010-07-23,166310,75965 2010-07-26,166310,76579 2010-07-27,166310,76458 2010-07-28,166310,76855 2010-07-29,166310,77015 2010-07-30,166310,76460 2010-08-02,166310,78660 2010-08-03,166310,78858 2010-08-04,166310,78748 2010-08-05,166310,78835 2010-08-06,166310,79023 2010-08-09,166310,79009 2010-08-10,166310,79082 2010-08-11,166310,79250 2010-08-12,166310,79121 2010-08-13,166310,79259 2010-08-16,166310,79569 2010-08-17,166310,79399 2010-08-18,166310,79391 2010-08-19,166310,79584 2010-08-20,166310,79519 2010-08-23,166310,78680 2010-08-24,166310,77523 2010-08-25,166310,78351 2010-08-26,166310,77743 2010-08-27,166310,79654 2010-08-30,166310,78123 2010-08-31,166310,78190 2010-09-01,166310,80889 2010-09-02,166310,81914 2010-09-03,166310,83135 2010-09-07,166310,81700 2010-09-08,166310,82280 2010-09-09,166310,82393 2010-09-10,166310,82628 2010-09-13,166310,84257 2010-09-14,166310,84113 2010-09-15,166310,84460 2010-09-16,166310,84126 2010-09-17,166310,84141 2010-09-20,166310,84263 2010-09-21,166310,84598 2010-09-22,166310,84666 2010-09-23,166310,84627 2010-09-24,166310,86420 2010-09-27,166310,85932 2010-09-28,166310,85937 2010-09-29,166310,85942 2010-09-30,166310,85947 2010-10-01,166310,85952 2010-10-04,166310,85967 2010-10-05,166310,85972 2010-10-06,166310,85977 2010-10-07,166310,85982 2010-10-08,166310,85987 2010-10-12,166310,86007 2010-10-13,166310,86012 2010-10-14,166310,87005 2010-10-15,166310,87180 2010-10-18,166310,87810 2010-10-19,166310,86418 2010-10-20,166310,87340 2010-10-21,166310,87499 2010-10-22,166310,87708 2010-10-25,166310,87897 2010-10-26,166310,87899 2010-10-27,166310,87673 2010-10-28,166310,87779 2010-10-29,166310,87741 2010-11-01,166310,87825 2010-11-02,166310,88507 2010-11-03,166310,88848 2010-11-04,166310,90576 2010-11-05,166310,90936 2010-11-08,166310,90755 2010-11-09,166310,90395 2010-11-10,166310,90452 2010-11-12,166310,90100 2010-11-15,166310,89657 2010-11-16,166310,89844 2010-11-17,166310,89861 2010-11-18,166310,89797 2010-11-19,166310,90300 2010-11-22,166310,90709 2010-11-23,166310,89673 2010-11-24,166310,91568 2010-11-26,166310,91113 2010-11-29,166310,90970 2010-11-30,166310,90383 2010-12-01,166310,90389 2010-12-02,166310,91432 2010-12-03,166310,92095 2010-12-06,166310,92378 2010-12-07,166310,92543 2010-12-08,166310,92417 2010-12-09,166310,92786 2010-12-10,166310,93669 2010-12-13,166310,93329 2010-12-14,166310,93239 2010-12-15,166310,92739 2010-12-16,166310,93672 2010-12-17,166310,94018 2010-12-20,166310,94327 2010-12-21,166310,95219 2010-12-22,166310,95396 2010-12-23,166310,95486 2010-12-27,166310,95304 2010-12-28,166310,95578 2010-12-29,166310,95981 2010-12-30,166310,95730 2010-12-31,166310,96240 2011-01-03,166310,96332 2011-01-04,166310,96348 2011-01-05,166310,95811 2011-01-06,166310,96046 2011-01-07,166310,96435 2011-01-10,166310,96527 2011-01-11,166310,96424 2011-01-12,166310,96402 2011-01-13,166310,96642 2011-01-14,166310,96545 2011-01-18,166310,96451 2011-01-19,166310,94412 2011-01-20,166310,93511 2011-01-21,166310,93167 2011-01-24,166310,94010 2011-01-25,166310,94075 2011-01-26,166310,95328 2011-01-27,166310,95722 2011-01-28,166310,93666 2011-01-31,166310,94405 2011-02-01,166310,96135 2011-02-02,166310,95887 2011-02-03,166310,96185 2011-02-04,166310,96436 2011-02-07,166310,97316 2011-02-08,166310,97830 2011-02-09,166310,97408 2011-02-10,166310,97839 2011-02-11,166310,98854 2011-02-14,166310,99370 2011-02-15,166310,99648 2011-02-16,166310,100626 2011-02-17,166310,100877 2011-02-18,166310,100825 2011-02-22,166310,101307 2011-02-23,166310,101249 2011-02-24,166310,101256 2011-02-25,166310,101264 2011-02-28,166310,101288 2011-03-01,166310,101297 2011-03-02,166310,101305 2011-03-03,166310,101313 2011-03-04,166310,101321 2011-03-07,166310,101347 2011-03-08,166310,101355 2011-03-09,166310,101364 2011-03-10,166310,101372 2011-03-11,166310,101380 2011-03-14,166310,101406 2011-03-15,166310,101414 2011-03-16,166310,99492 2011-03-17,166310,102369 2011-03-18,166310,103158 2011-03-21,166310,105857 2011-03-22,166310,105878 2011-03-23,166310,105652 2011-03-24,166310,106757 2011-03-25,166310,107545 2011-03-28,166310,107134 2011-03-29,166310,108122 2011-03-30,166310,109417 2011-03-31,166310,109765 2011-04-01,166310,110423 2011-04-04,166310,110660 2011-04-05,166310,111062 2011-04-06,166310,111073 2011-04-07,166310,110504 2011-04-08,166310,109655 2011-04-11,166310,108855 2011-04-12,166310,107596 2011-04-13,166310,107923 2011-04-14,166310,108146 2011-04-15,166310,109039 2011-04-18,166310,107427 2011-04-19,166310,107437 2011-04-20,166310,109347 2011-04-21,166310,110168 2011-04-25,166310,110067 2011-04-26,166310,111107 2011-04-27,166310,111831 2011-04-28,166310,112137 2011-04-29,166310,112156 2011-05-02,166310,112174 2011-05-03,166310,112183 2011-05-04,166310,112192 2011-05-05,166310,112200 2011-05-06,166310,112209 2011-05-09,166310,112236 2011-05-10,166310,112245 2011-05-11,166310,112254 2011-05-12,166310,112076 2011-05-13,166310,112254 2011-05-16,166310,112476 2011-05-17,166310,112634 2011-05-18,166310,112385 2011-05-19,166310,112401 2011-05-20,166310,111700 2011-05-23,166310,109869 2011-05-24,166310,109593 2011-05-25,166310,110678 2011-05-26,166310,111795 2011-05-27,166310,112594 2011-05-31,166310,113872 2011-06-01,166310,110829 2011-06-02,166310,110804 2011-06-03,166310,109319 2011-06-06,166310,107553 2011-06-07,166310,107870 2011-06-08,166310,106766 2011-06-09,166310,106555 2011-06-10,166310,106642 2011-06-13,166310,106571 2011-06-14,166310,106154 2011-06-15,166310,106641 2011-06-16,166310,106747 2011-06-17,166310,106640 2011-06-20,166310,106610 2011-06-21,166310,106576 2011-06-22,166310,106640 2011-06-23,166310,106933 2011-06-24,166310,106985 2011-06-27,166310,106690 2011-06-28,166310,108339 2011-06-29,166310,109029 2011-06-30,166310,109953 2011-07-01,166310,111695 2011-07-05,166310,112026 2011-07-06,166310,112170 2011-07-07,166310,111913 2011-07-08,166310,111163 2011-07-11,166310,108440 2011-07-12,166310,107548 2011-07-13,166310,109358 2011-07-14,166310,108530 2011-07-15,166310,108150 2011-07-18,166310,106328 2011-07-19,166310,107703 2011-07-20,166310,109129 2011-07-21,166310,111010 2011-07-22,166310,111816 2011-07-25,166310,111094 2011-07-26,166310,111959 2011-07-27,166310,109490 2011-07-28,166310,109704 2011-07-29,166310,109413 2011-08-01,166310,108354 2011-08-02,166310,108861 2011-08-03,166310,108926 2011-08-04,166310,109425 2011-08-05,166310,108830 2011-08-08,166310,109313 2011-08-09,166310,109857 2011-08-10,166310,110188 2011-08-11,166310,109388 2011-08-12,166310,109805 2011-08-15,166310,109567 2011-08-16,166310,109853 2011-08-17,166310,110053 2011-08-18,166310,110266 2011-08-19,166310,108356 2011-08-22,166310,108214 2011-08-23,166310,112792 2011-08-24,166310,114340 2011-08-25,166310,111693 2011-08-26,166310,114600 2011-08-29,166310,119447 2011-08-30,166310,120035 2011-08-31,166310,120212 2011-09-01,166310,117924 2011-09-02,166310,114193 2011-09-06,166310,113589 2011-09-07,166310,118038 2011-09-08,166310,116217 2011-09-09,166310,112965 2011-09-12,166310,113652 2011-09-13,166310,115530 2011-09-14,166310,117539 2011-09-15,166310,119105 2011-09-16,166310,119212 2011-09-19,166310,119759 2011-09-20,166310,119673 2011-09-21,166310,120063 2011-09-22,166310,120635 2011-09-23,166310,120026 2011-09-26,166310,122829 2011-09-27,166310,124141 2011-09-28,166310,124147 2011-09-29,166310,124153 2011-09-30,166310,124160 2011-10-03,166310,124180 2011-10-04,166310,124185 2011-10-05,166310,124191 2011-10-06,166310,124196 2011-10-07,166310,124201 2011-10-11,166310,124224 2011-10-12,166310,124230 2011-10-13,166310,124235 2011-10-14,166310,125708 2011-10-17,166310,123276 2011-10-18,166310,125796 2011-10-19,166310,124224 2011-10-20,166310,124792 2011-10-21,166310,127143 2011-10-24,166310,128779 2011-10-25,166310,126200 2011-10-26,166310,127531 2011-10-27,166310,131913 2011-10-28,166310,131966 2011-10-31,166310,128703 2011-11-01,166310,125119 2011-11-02,166310,127137 2011-11-03,166310,129550 2011-11-04,166310,128740 2011-11-07,166310,129559 2011-11-08,166310,131159 2011-11-09,166310,131447 2011-11-10,166310,131044 2011-11-14,166310,131191 2011-11-15,166310,130970 2011-11-16,166310,131116 2011-11-17,166310,131277 2011-11-18,166310,131064 2011-11-21,166310,128532 2011-11-22,166310,127728 2011-11-23,166310,124165 2011-11-25,166310,123353 2011-11-28,166310,128151 2011-11-29,166310,128053 2011-11-30,166310,134552 2011-12-01,166310,134559 2011-12-02,166310,135037 2011-12-05,166310,136876 2011-12-06,166310,136559 2011-12-07,166310,136393 2011-12-08,166310,132560 2011-12-09,166310,135898 2011-12-12,166310,133711 2011-12-13,166310,131248 2011-12-14,166310,129281 2011-12-15,166310,130368 2011-12-16,166310,131633 2011-12-19,166310,129274 2011-12-20,166310,133992 2011-12-21,166310,134360 2011-12-22,166310,135529 2011-12-23,166310,136320 2011-12-27,166310,136696 2011-12-28,166310,134902 2011-12-29,166310,136435 2011-12-30,166310,137427 2012-01-03,166310,140768 2012-01-04,166310,140665 2012-01-05,166310,140647 2012-01-06,166310,140870 2012-01-09,166310,140963 2012-01-10,166310,140972 2012-01-11,166310,141302 2012-01-12,166310,141245 2012-01-13,166310,141635 2012-01-17,166310,141708 2012-01-18,166310,144008 2012-01-19,166310,144854 2012-01-20,166310,144901 2012-01-23,166310,144779 2012-01-24,166310,145527 2012-01-25,166310,147264 2012-01-26,166310,146610 2012-01-27,166310,147605 2012-01-30,166310,146724 2012-01-31,166310,146690 2012-02-01,166310,149581 2012-02-02,166310,150102 2012-02-03,166310,153013 2012-02-06,166310,152849 2012-02-07,166310,152888 2012-02-08,166310,153122 2012-02-09,166310,153138 2012-02-10,166310,151462 2012-02-13,166310,153158 2012-02-14,166310,152735 2012-02-15,166310,153866 2012-02-16,166310,154747 2012-02-17,166310,154724 2012-02-21,166310,154583 2012-02-22,166310,154874 2012-02-23,166310,154986 2012-02-24,166310,155046 2012-02-27,166310,155065 2012-02-28,166310,155071 2012-02-29,166310,155077 2012-03-01,166310,155084 2012-03-02,166310,155091 2012-03-05,166310,155111 2012-03-06,166310,155117 2012-03-07,166310,155125 2012-03-08,166310,155132 2012-03-09,166310,155139 2012-03-12,166310,155160 2012-03-13,166310,155167 2012-03-14,166310,155173 2012-03-15,166310,155180 2012-03-16,166310,156683 2012-03-19,166310,157231 2012-03-20,166310,155529 2012-03-21,166310,154664 2012-03-22,166310,154059 2012-03-23,166310,154372 2012-03-26,166310,156535 2012-03-27,166310,155634 2012-03-28,166310,154750 2012-03-29,166310,154573 2012-03-30,166310,154570 2012-04-02,166310,155959 2012-04-03,166310,155605 2012-04-04,166310,153274 2012-04-05,166310,152935 2012-04-09,166310,150712 2012-04-10,166310,147140 2012-04-11,166310,149093 2012-04-12,166310,151651 2012-04-13,166310,149717 2012-04-16,166310,149765 2012-04-17,166310,152008 2012-04-18,166310,151213 2012-04-19,166310,151221 2012-04-20,166310,151684 2012-04-23,166310,149792 2012-04-24,166310,150355 2012-04-25,166310,153020 2012-04-26,166310,154257 2012-04-27,166310,155235 2012-04-30,166310,155259 2012-05-01,166310,155267 2012-05-02,166310,155274 2012-05-03,166310,155280 2012-05-04,166310,155287 2012-05-07,166310,155308 2012-05-08,166310,155315 2012-05-09,166310,155322 2012-05-10,166310,155328 2012-05-11,166310,155500 2012-05-14,166310,155704 2012-05-15,166310,155697 2012-05-16,166310,155683 2012-05-17,166310,155899 2012-05-18,166310,155804 2012-05-21,166310,159536 2012-05-22,166310,159246 2012-05-23,166310,160155 2012-05-24,166310,160494 2012-05-25,166310,160435 2012-05-29,166310,162586 2012-05-30,166310,159412 2012-05-31,166310,159078 2012-06-01,166310,154079 2012-06-04,166310,153513 2012-06-05,166310,155530 2012-06-06,166310,159242 2012-06-07,166310,158280 2012-06-08,166310,159774 2012-06-11,166310,160105 2012-06-12,166310,159765 2012-06-13,166310,160086 2012-06-14,166310,160025 2012-06-15,166310,160247 2012-06-18,166310,160306 2012-06-19,166310,160141 2012-06-20,166310,160090 2012-06-21,166310,160342 2012-06-22,166310,160060 2012-06-25,166310,160478 2012-06-26,166310,160337 2012-06-27,166310,162085 2012-06-28,166310,162080 2012-06-29,166310,166642 2012-07-02,166310,168009 2012-07-03,166310,167757 2012-07-05,166310,167993 2012-07-06,166310,168319 2012-07-09,166310,168571 2012-07-10,166310,168877 2012-07-11,166310,168877 2012-07-12,166310,166433 2012-07-13,166310,169423 2012-07-16,166310,169088 2012-07-17,166310,170210 2012-07-18,166310,170315 2012-07-19,166310,172392 2012-07-20,166310,169288 2012-07-23,166310,165055 2012-07-24,166310,164197 2012-07-25,166310,163842 2012-07-26,166310,169409 2012-07-27,166310,172523 2012-07-30,166310,172838 2012-07-31,166310,171918 2012-08-01,166310,171726 2012-08-02,166310,172100 2012-08-03,166310,171514 2012-08-06,166310,171726 2012-08-07,166310,171264 2012-08-08,166310,171162 2012-08-09,166310,171140 2012-08-10,166310,171343 2012-08-13,166310,171334 2012-08-14,166310,170870 2012-08-15,166310,170321 2012-08-16,166310,170096 2012-08-17,166310,170261 2012-08-20,166310,170348 2012-08-21,166310,170316 2012-08-22,166310,169998 2012-08-23,166310,168840 2012-08-24,166310,169445 2012-08-27,166310,169369 2012-08-28,166310,170020 2012-08-29,166310,170429 2012-08-30,166310,169026 2012-08-31,166310,169872 2012-09-04,166310,171377 2012-09-05,166310,171277 2012-09-06,166310,174645 2012-09-07,166310,175668 2012-09-10,166310,174936 2012-09-11,166310,175357 2012-09-12,166310,176105 2012-09-13,166310,178131 2012-09-14,166310,180086 2012-09-17,166310,178484 2012-09-18,166310,177827 2012-09-19,166310,178055 2012-09-20,166310,178141 2012-09-21,166310,178274 2012-09-24,166310,178554 2012-09-25,166310,178769 2012-09-26,166310,177777 2012-09-27,166310,179504 2012-09-28,166310,179523 2012-10-01,166310,179528 2012-10-02,166310,179536 2012-10-03,166310,179542 2012-10-04,166310,179549 2012-10-05,166310,179555 2012-10-09,166310,179582 2012-10-10,166310,179590 2012-10-11,166310,179597 2012-10-12,166310,179472 2012-10-15,166310,180923 2012-10-16,166310,182780 2012-10-17,166310,183555 2012-10-18,166310,183113 2012-10-19,166310,180078 2012-10-22,166310,180165 2012-10-23,166310,177561 2012-10-24,166310,177018 2012-10-25,166310,177548 2012-10-26,166310,177418 2012-10-31,166310,177465 2012-11-01,166310,179418 2012-11-02,166310,177731 2012-11-05,166310,178140 2012-11-06,166310,179545 2012-11-07,166310,175442 2012-11-08,166310,173306 2012-11-09,166310,173256 2012-11-13,166310,173328 2012-11-14,166310,173277 2012-11-15,166310,173234 2012-11-16,166310,173282 2012-11-19,166310,173141 2012-11-20,166310,172911 2012-11-21,166310,173785 2012-11-23,166310,175733 2012-11-26,166310,175821 2012-11-27,166310,175522 2012-11-28,166310,176705 2012-11-29,166310,178346 2012-11-30,166310,178482 2012-12-03,166310,178502 2012-12-04,166310,178562 2012-12-05,166310,178641 2012-12-06,166310,179142 2012-12-07,166310,179452 2012-12-10,166310,180183 2012-12-11,166310,181443 2012-12-12,166310,180872 2012-12-13,166310,179795 2012-12-14,166310,179478 2012-12-17,166310,181426 2012-12-18,166310,184028 2012-12-19,166310,183960 2012-12-20,166310,184930 2012-12-21,166310,183561 2012-12-24,166310,183116 2012-12-26,166310,183577 2012-12-27,166310,183904 2012-12-28,166310,183488 2012-12-31,166310,184694 2013-01-02,166310,188160 2013-01-03,166310,187639 2013-01-04,166310,187585 2013-01-07,166310,187977 2013-01-08,166310,188060 2013-01-09,166310,188175 2013-01-10,166310,187913 2013-01-11,166310,188078 2013-01-14,166310,188197 2013-01-15,166310,188306 2013-01-16,166310,188311 2013-01-17,166310,187969 2013-01-18,166310,188169 2013-01-22,166310,188286 2013-01-23,166310,188086 2013-01-24,166310,188807 2013-01-25,166310,190317 2013-01-28,166310,190330 2013-01-29,166310,190224 2013-01-30,166310,188812 2013-01-31,166310,189634 2013-02-01,166310,191374 2013-02-04,166310,189265 2013-02-05,166310,190899 2013-02-06,166310,191669 2013-02-07,166310,191156 2013-02-08,166310,192519 2013-02-11,166310,192237 2013-02-12,166310,192900 2013-02-13,166310,193410 2013-02-14,166310,193884 2013-02-15,166310,192808 2013-02-19,166310,195317 2013-02-20,166310,195360 2013-02-21,166310,195592 2013-02-22,166310,195681 2013-02-25,166310,196220 2013-02-26,166310,196228 2013-02-27,166310,196238 2013-02-28,166310,196247 2013-03-01,166310,196255 2013-03-04,166310,196279 2013-03-05,166310,196287 2013-03-06,166310,196296 2013-03-07,166310,196303 2013-03-08,166310,196311 2013-03-11,166310,196335 2013-03-12,166310,196343 2013-03-13,166310,196352 2013-03-14,166310,196359 2013-03-15,166310,196367 2013-03-18,166310,193593 2013-03-19,166310,192986 2013-03-20,166310,193733 2013-03-21,166310,193442 2013-03-22,166310,193504 2013-03-25,166310,192670 2013-03-26,166310,192494 2013-03-27,166310,192844 2013-03-28,166310,193653 2013-04-01,166310,191612 2013-04-02,166310,190808 2013-04-03,166310,187872 2013-04-04,166310,188993 2013-04-05,166310,188670 2013-04-08,166310,190365 2013-04-09,166310,190275 2013-04-10,166310,193041 2013-04-11,166310,193793 2013-04-12,166310,193109 2013-04-15,166310,186568 2013-04-16,166310,189738 2013-04-17,166310,189746 2013-04-18,166310,188588 2013-04-19,166310,190974 2013-04-22,166310,191552 2013-04-23,166310,194128 2013-04-24,166310,194906 2013-04-25,166310,196191 2013-04-26,166310,195353 2013-04-29,166310,196766 2013-04-30,166310,196775 2013-05-01,166310,196783 2013-05-02,166310,196790 2013-05-03,166310,196797 2013-05-06,166310,196819 2013-05-07,166310,196826 2013-05-08,166310,196835 2013-05-09,166310,196842 2013-05-10,166310,196849 2013-05-13,166310,196725 2013-05-14,166310,196499 2013-05-15,166310,196537 2013-05-16,166310,197152 2013-05-17,166310,196453 2013-05-20,166310,196382 2013-05-21,166310,196643 2013-05-22,166310,193505 2013-05-23,166310,193514 2013-05-24,166310,193126 2013-05-28,166310,194936 2013-05-29,166310,193179 2013-05-30,166310,194508 2013-05-31,166310,192516 2013-06-03,166310,192662 2013-06-04,166310,191297 2013-06-05,166310,188655 2013-06-06,166310,190909 2013-06-07,166310,192770 2013-06-10,166310,193239 2013-06-11,166310,193296 2013-06-12,166310,192967 2013-06-13,166310,193463 2013-06-14,166310,194007 2013-06-17,166310,193732 2013-06-18,166310,193716 2013-06-19,166310,192556 2013-06-20,166310,191358 2013-06-21,166310,190495 2013-06-24,166310,190017 2013-06-25,166310,189696 2013-06-26,166310,191054 2013-06-27,166310,193917 2013-06-28,166310,193560 2013-07-01,166310,195993 2013-07-02,166310,196158 2013-07-03,166310,195834 2013-07-05,166310,193848 2013-07-08,166310,194681 2013-07-09,166310,194984 2013-07-10,166310,196390 2013-07-11,166310,201050 2013-07-12,166310,199656 2013-07-15,166310,200016 2013-07-16,166310,200911 2013-07-17,166310,201057 2013-07-18,166310,202071 2013-07-19,166310,202308 2013-07-22,166310,203873 2013-07-23,166310,204036 2013-07-24,166310,204695 2013-07-25,166310,203490 2013-07-26,166310,202929 2013-07-29,166310,201399 2013-07-30,166310,201909 2013-07-31,166310,201304 2013-08-01,166310,203323 2013-08-02,166310,204503 2013-08-05,166310,204242 2013-08-06,166310,204197 2013-08-07,166310,204511 2013-08-08,166310,204734 2013-08-09,166310,204788 2013-08-12,166310,204601 2013-08-13,166310,203650 2013-08-14,166310,203693 2013-08-15,166310,203160 2013-08-16,166310,202450 2013-08-19,166310,201881 2013-08-20,166310,202480 2013-08-21,166310,201307 2013-08-22,166310,203840 2013-08-23,166310,204405 2013-08-26,166310,204555 2013-08-27,166310,200170 2013-08-28,166310,200787 2013-08-29,166310,202230 2013-08-30,166310,199792 2013-09-03,166310,200563 2013-09-04,166310,202356 2013-09-05,166310,202975 2013-09-06,166310,203295 2013-09-09,166310,206367 2013-09-10,166310,208245 2013-09-11,166310,208534 2013-09-12,166310,207564 2013-09-13,166310,208237 2013-09-16,166310,208963 2013-09-17,166310,210698 2013-09-18,166310,212265 2013-09-19,166310,212029 2013-09-20,166310,212170 2013-09-23,166310,212417 2013-09-24,166310,213040 2013-09-25,166310,212460 2013-09-26,166310,213243 2013-09-27,166310,213256 2013-09-30,166310,213298 2013-10-01,166310,213313 2013-10-02,166310,213325 2013-10-03,166310,213339 2013-10-04,166310,213352 2013-10-07,166310,213391 2013-10-08,166310,213404 2013-10-09,166310,213418 2013-10-10,166310,213430 2013-10-11,166310,214036 2013-10-15,166310,213393 2013-10-16,166310,216366 2013-10-17,166310,217838 2013-10-18,166310,219268 2013-10-21,166310,219293 2013-10-22,166310,220554 2013-10-23,166310,219515 2013-10-24,166310,220235 2013-10-25,166310,221201 2013-10-28,166310,221499 2013-10-29,166310,222749 2013-10-30,166310,221684 2013-10-31,166310,220848 2013-11-01,166310,221489 2013-11-04,166310,222284 2013-11-05,166310,221684 2013-11-06,166310,222752 2013-11-07,166310,219868 2013-11-08,166310,222820 2013-11-12,166310,222646 2013-11-13,166310,223128 2013-11-14,166310,223674 2013-11-15,166310,223769 2013-11-18,166310,224251 2013-11-19,166310,223896 2013-11-20,166310,223281 2013-11-21,166310,226489 2013-11-22,166310,227521 2013-11-25,166310,227123 2013-11-26,166310,228319 2013-11-27,166310,229270 2013-11-29,166310,229206 2013-12-02,166310,229232 2013-12-03,166310,228263 2013-12-04,166310,228160 2013-12-05,166310,228237 2013-12-06,166310,229728 2013-12-09,166310,229908 2013-12-10,166310,228969 2013-12-11,166310,225326 2013-12-12,166310,225760 2013-12-13,166310,226624 2013-12-16,166310,228531 2013-12-17,166310,228519 2013-12-18,166310,231276 2013-12-19,166310,229919 2013-12-20,166310,233074 2013-12-23,166310,234915 2013-12-24,166310,234766 2013-12-26,166310,235702 2013-12-27,166310,238640 2013-12-30,166310,239228 2013-12-31,166310,239488 2014-01-02,166310,236880 2014-01-03,166310,236833 2014-01-06,166310,237260 2014-01-07,166310,237568 2014-01-08,166310,236907 2014-01-09,166310,237191 2014-01-10,166310,238434 2014-01-13,166310,238906 2014-01-14,166310,238323 2014-01-15,166310,238180 2014-01-16,166310,238711 2014-01-17,166310,238831 2014-01-21,166310,238957 2014-01-22,166310,240211 2014-01-23,166310,238353 2014-01-24,166310,232400 2014-01-27,166310,229789 2014-01-28,166310,232248 2014-01-29,166310,229568 2014-01-30,166310,232937 2014-01-31,166310,231705 2014-02-03,166310,224636 2014-02-04,166310,226761 2014-02-05,166310,225669 2014-02-06,166310,228165 2014-02-07,166310,230901 2014-02-10,166310,231476 2014-02-11,166310,233629 2014-02-12,166310,234666 2014-02-13,166310,237155 2014-02-14,166310,237639 2014-02-18,166310,240719 2014-02-19,166310,239535 2014-02-20,166310,239276 2014-02-21,166310,239552 2014-02-24,166310,239470 2014-02-25,166310,240169 2014-02-26,166310,240183 2014-02-27,166310,240198 2014-02-28,166310,240213 2014-03-03,166310,240258 2014-03-04,166310,240273 2014-03-05,166310,240287 2014-03-06,166310,240302 2014-03-07,166310,240317 2014-03-10,166310,240362 2014-03-11,166310,240377 2014-03-12,166310,240391 2014-03-13,166310,240406 2014-03-14,166310,240421 2014-03-17,166310,240466 2014-03-18,166310,242041 2014-03-19,166310,239906 2014-03-20,166310,238669 2014-03-21,166310,239299 2014-03-24,166310,238498 2014-03-25,166310,240525 2014-03-26,166310,242533 2014-03-27,166310,242165 2014-03-28,166310,242962 2014-03-31,166310,246757 2014-04-01,166310,249818 2014-04-02,166310,250536 2014-04-03,166310,248509 2014-04-04,166310,243663 2014-04-07,166310,239564 2014-04-08,166310,241383 2014-04-09,166310,244651 2014-04-10,166310,238453 2014-04-11,166310,235141 2014-04-14,166310,236025 2014-04-15,166310,237194 2014-04-16,166310,240178 2014-04-17,166310,240194 2014-04-21,166310,241270 2014-04-22,166310,243841 2014-04-23,166310,242522 2014-04-24,166310,242077 2014-04-25,166310,238189 2014-04-28,166310,236932 2014-04-29,166310,238323 2014-04-30,166310,238340 2014-05-01,166310,238355 2014-05-02,166310,238370 2014-05-05,166310,238418 2014-05-06,166310,238433 2014-05-07,166310,238447 2014-05-08,166310,238464 2014-05-09,166310,238479 2014-05-12,166310,238525 2014-05-13,166310,238946 2014-05-14,166310,239813 2014-05-15,166310,240148 2014-05-16,166310,239925 2014-05-19,166310,239795 2014-05-20,166310,240161 2014-05-21,166310,241610 2014-05-22,166310,243270 2014-05-23,166310,245255 2014-05-27,166310,247676 2014-05-28,166310,246921 2014-05-29,166310,248032 2014-05-30,166310,247283 2014-06-02,166310,247299 2014-06-03,166310,247156 2014-06-04,166310,248304 2014-06-05,166310,251464 2014-06-06,166310,253209 2014-06-09,166310,254360 2014-06-10,166310,254099 2014-06-11,166310,254112 2014-06-12,166310,254745 2014-06-13,166310,254509 2014-06-16,166310,254675 2014-06-17,166310,254015 2014-06-18,166310,254469 2014-06-19,166310,254558 2014-06-20,166310,254632 2014-06-23,166310,254692 2014-06-24,166310,255071 2014-06-25,166310,255409 2014-06-26,166310,255161 2014-06-27,166310,256508 2014-06-30,166310,257578 2014-07-01,166310,259877 2014-07-02,166310,259146 2014-07-03,166310,258851 2014-07-07,166310,259263 2014-07-08,166310,259777 2014-07-09,166310,260012 2014-07-10,166310,257469 2014-07-11,166310,257652 2014-07-14,166310,259896 2014-07-15,166310,258802 2014-07-16,166310,260775 2014-07-17,166310,258914 2014-07-18,166310,258504 2014-07-21,166310,257863 2014-07-22,166310,259844 2014-07-23,166310,260270 2014-07-24,166310,260846 2014-07-25,166310,259616 2014-07-28,166310,259593 2014-07-29,166310,259760 2014-07-30,166310,258226 2014-07-31,166310,256021 2014-08-01,166310,254109 2014-08-04,166310,254293 2014-08-05,166310,254348 2014-08-06,166310,254333 2014-08-07,166310,254888 2014-08-08,166310,254856 2014-08-11,166310,254845 2014-08-12,166310,254663 2014-08-13,166310,255089 2014-08-14,166310,255467 2014-08-15,166310,256014 2014-08-18,166310,255504 2014-08-19,166310,255301 2014-08-20,166310,255089 2014-08-21,166310,255432 2014-08-22,166310,255479 2014-08-25,166310,256522 2014-08-26,166310,257766 2014-08-27,166310,257631 2014-08-28,166310,256842 2014-08-29,166310,258337 2014-09-02,166310,259271 2014-09-03,166310,258288 2014-09-04,166310,257293 2014-09-05,166310,258184 2014-09-08,166310,258213 2014-09-09,166310,255772 2014-09-10,166310,256746 2014-09-11,166310,257991 2014-09-12,166310,255595 2014-09-15,166310,253194 2014-09-16,166310,254552 2014-09-17,166310,254380 2014-09-18,166310,254206 2014-09-19,166310,254743 2014-09-22,166310,255067 2014-09-23,166310,255412 2014-09-24,166310,257422 2014-09-25,166310,253262 2014-09-26,166310,253276 2014-09-29,166310,253321 2014-09-30,166310,253335 2014-10-01,166310,253349 2014-10-02,166310,253367 2014-10-03,166310,253382 2014-10-06,166310,253433 2014-10-07,166310,253449 2014-10-08,166310,253466 2014-10-09,166310,253482 2014-10-10,166310,253497 2014-10-14,166310,254629 2014-10-15,166310,252578 2014-10-16,166310,252627 2014-10-17,166310,255887 2014-10-20,166310,258233 2014-10-21,166310,263296 2014-10-22,166310,261405 2014-10-23,166310,264620 2014-10-24,166310,266490 2014-10-27,166310,266094 2014-10-28,166310,269272 2014-10-29,166310,268922 2014-10-30,166310,270621 2014-10-31,166310,273796 2014-11-03,166310,273767 2014-11-04,166310,272996 2014-11-05,166310,274649 2014-11-06,166310,275772 2014-11-07,166310,275919 2014-11-10,166310,276799 2014-11-12,166310,276914 2014-11-13,166310,277052 2014-11-14,166310,277355 2014-11-17,166310,277190 2014-11-18,166310,277270 2014-11-19,166310,276909 2014-11-20,166310,277200 2014-11-21,166310,278188 2014-11-24,166310,280518 2014-11-25,166310,280526 2014-11-26,166310,281176 2014-11-28,166310,278659 2014-12-01,166310,278676 2014-12-02,166310,280565 2014-12-03,166310,282890 2014-12-04,166310,282156 2014-12-05,166310,283352 2014-12-08,166310,280317 2014-12-09,166310,282620 2014-12-10,166310,276970 2014-12-11,166310,278249 2014-12-12,166310,274642 2014-12-15,166310,272187 2014-12-16,166310,271036 2014-12-17,166310,278195 2014-12-18,166310,283015 2014-12-19,166310,284334 2014-12-22,166310,285462 2014-12-23,166310,284640 2014-12-24,166310,285606 2014-12-26,166310,285571 2014-12-29,166310,286160 2014-12-30,166310,283668 2014-12-31,166310,281181 2015-01-02,166310,281169 2015-01-05,166310,282080 2015-01-06,166310,282975 2015-01-07,166310,283077 2015-01-08,166310,282450 2015-01-09,166310,283022 2015-01-12,166310,283723 2015-01-13,166310,283934 2015-01-14,166310,284460 2015-01-15,166310,285160 2015-01-16,166310,284427 2015-01-20,166310,284641 2015-01-21,166310,285441 2015-01-22,166310,290608 2015-01-23,166310,290119 2015-01-26,166310,293266 2015-01-27,166310,291518 2015-01-28,166310,287197 2015-01-29,166310,289771 2015-01-30,166310,285380 2015-02-02,166310,287887 2015-02-03,166310,292851 2015-02-04,166310,291805 2015-02-05,166310,295624 2015-02-06,166310,294816 2015-02-09,166310,293035 2015-02-10,166310,295207 2015-02-11,166310,295251 2015-02-12,166310,298494 2015-02-13,166310,300463 2015-02-17,166310,300859 2015-02-18,166310,303033 2015-02-19,166310,302578 2015-02-20,166310,302354 2015-02-23,166310,303359 2015-02-24,166310,304412 2015-02-25,166310,304424 2015-02-26,166310,304436 2015-02-27,166310,304464 2015-03-02,166310,304491 2015-03-03,166310,304507 2015-03-04,166310,304522 2015-03-05,166310,304539 2015-03-06,166310,304553 2015-03-09,166310,304601 2015-03-10,166310,304616 2015-03-11,166310,304633 2015-03-12,166310,304647 2015-03-13,166310,304664 2015-03-16,166310,304712 2015-03-17,166310,304507 2015-03-18,166310,312369 2015-03-19,166310,307942 2015-03-20,166310,314073 2015-03-23,166310,316349 2015-03-24,166310,316412 2015-03-25,166310,314670 2015-03-26,166310,314224 2015-03-27,166310,316320 2015-03-30,166310,320311 2015-03-31,166310,319022 2015-04-01,166310,318218 2015-04-02,166310,319550 2015-04-06,166310,321465 2015-04-07,166310,319798 2015-04-08,166310,321808 2015-04-09,166310,321598 2015-04-10,166310,322759 2015-04-13,166310,322155 2015-04-14,166310,322151 2015-04-15,166310,324120 2015-04-16,166310,323830 2015-04-17,166310,319504 2015-04-20,166310,319552 2015-04-21,166310,319734 2015-04-22,166310,320440 2015-04-23,166310,321985 2015-04-24,166310,321101 2015-04-27,166310,318151 2015-04-28,166310,318640 2015-04-29,166310,316592 2015-04-30,166310,316609 2015-05-01,166310,316624 2015-05-04,166310,316678 2015-05-05,166310,316695 2015-05-06,166310,316712 2015-05-07,166310,316729 2015-05-08,166310,316746 2015-05-11,166310,316798 2015-05-12,166310,316815 2015-05-13,166310,316560 2015-05-14,166310,317132 2015-05-15,166310,318514 2015-05-18,166310,317354 2015-05-19,166310,316785 2015-05-20,166310,316875 2015-05-21,166310,317203 2015-05-22,166310,316666 2015-05-26,166310,313648 2015-05-27,166310,316559 2015-05-28,166310,316129 2015-05-29,166310,314516 2015-06-01,166310,315119 2015-06-02,166310,315484 2015-06-03,166310,317474 2015-06-04,166310,314522 2015-06-05,166310,316244 2015-06-08,166310,313972 2015-06-09,166310,313312 2015-06-10,166310,312376 2015-06-11,166310,313804 2015-06-12,166310,313676 2015-06-15,166310,313916 2015-06-16,166310,314413 2015-06-17,166310,314628 2015-06-18,166310,314133 2015-06-19,166310,315285 2015-06-22,166310,313964 2015-06-23,166310,313323 2015-06-24,166310,313942 2015-06-25,166310,313649 2015-06-26,166310,313234 2015-06-29,166310,305943 2015-06-30,166310,307521 2015-07-01,166310,308525 2015-07-02,166310,309077 2015-07-06,166310,310699 2015-07-07,166310,311325 2015-07-08,166310,311769 2015-07-09,166310,318183 2015-07-10,166310,324453 2015-07-13,166310,326338 2015-07-14,166310,328979 2015-07-15,166310,329089 2015-07-16,166310,331800 2015-07-17,166310,331022 2015-07-20,166310,331698 2015-07-21,166310,331876 2015-07-22,166310,328011 2015-07-23,166310,328864 2015-07-24,166310,326048 2015-07-27,166310,323589 2015-07-28,166310,323901 2015-07-29,166310,326251 2015-07-30,166310,325763 2015-07-31,166310,329409 2015-08-03,166310,328996 2015-08-04,166310,328011 2015-08-05,166310,327184 2015-08-06,166310,327682 2015-08-07,166310,328436 2015-08-10,166310,327585 2015-08-11,166310,329064 2015-08-12,166310,329008 2015-08-13,166310,328124 2015-08-14,166310,327990 2015-08-17,166310,328701 2015-08-18,166310,328050 2015-08-19,166310,329071 2015-08-20,166310,329585 2015-08-21,166310,323144 2015-08-24,166310,310314 2015-08-25,166310,308010 2015-08-26,166310,315860 2015-08-27,166310,323351 2015-08-28,166310,325682 2015-08-31,166310,323753 2015-09-01,166310,315183 2015-09-02,166310,320100 2015-09-03,166310,320813 2015-09-04,166310,317612 2015-09-08,166310,324784 2015-09-09,166310,321142 2015-09-10,166310,322063 2015-09-11,166310,323546 2015-09-14,166310,322283 2015-09-15,166310,325771 2015-09-16,166310,328667 2015-09-17,166310,330287 2015-09-18,166310,331608 2015-09-21,166310,330260 2015-09-22,166310,331532 2015-09-23,166310,331279 2015-09-24,166310,330160 2015-09-25,166310,330010 2015-09-28,166310,330068 2015-09-29,166310,330088 2015-09-30,166310,330108 2015-10-01,166310,330126 2015-10-02,166310,330144 2015-10-05,166310,330199 2015-10-06,166310,330217 2015-10-07,166310,330235 2015-10-08,166310,330253 2015-10-09,166310,330271 2015-10-13,166310,330344 2015-10-14,166310,328515 2015-10-15,166310,333415 2015-10-16,166310,334938 2015-10-19,166310,335035 2015-10-20,166310,334569 2015-10-21,166310,332663 2015-10-22,166310,338207 2015-10-23,166310,341938 2015-10-26,166310,341286 2015-10-27,166310,340420 2015-10-28,166310,344484 2015-10-29,166310,344367 2015-10-30,166310,342714 2015-11-02,166310,346782 2015-11-03,166310,347738 2015-11-04,166310,346630 2015-11-05,166310,346310 2015-11-06,166310,346229 2015-11-09,166310,342900 2015-11-10,166310,343275 2015-11-12,166310,343142 2015-11-13,166310,343746 2015-11-16,166310,343856 2015-11-17,166310,344168 2015-11-18,166310,344122 2015-11-19,166310,344566 2015-11-20,166310,346132 2015-11-23,166310,347202 2015-11-24,166310,349083 2015-11-25,166310,350959 2015-11-27,166310,352004 2015-11-30,166310,350522 2015-12-01,166310,350543 2015-12-02,166310,346979 2015-12-03,166310,341244 2015-12-04,166310,345018 2015-12-07,166310,340339 2015-12-08,166310,338625 2015-12-09,166310,335132 2015-12-10,166310,336288 2015-12-11,166310,329631 2015-12-14,166310,327560 2015-12-15,166310,331840 2015-12-16,166310,336748 2015-12-17,166310,332486 2015-12-18,166310,328523 2015-12-21,166310,330410 2015-12-22,166310,333133 2015-12-23,166310,340034 2015-12-24,166310,339544 2015-12-28,166310,338907 2015-12-29,166310,341617 2015-12-30,166310,340817 2015-12-31,166310,336306 2016-01-04,166310,329827 2016-01-05,166310,329786 2016-01-06,166310,330959 2016-01-07,166310,331223 2016-01-08,166310,331571 2016-01-11,166310,331237 2016-01-12,166310,332358 2016-01-13,166310,332544 2016-01-14,166310,331855 2016-01-15,166310,332723 2016-01-19,166310,332867 2016-01-20,166310,332128 2016-01-21,166310,332114 2016-01-22,166310,340350 2016-01-25,166310,333154 2016-01-26,166310,340020 2016-01-27,166310,335424 2016-01-28,166310,334604 2016-01-29,166310,344752 2016-02-01,166310,344941 2016-02-02,166310,336865 2016-02-03,166310,338313 2016-02-04,166310,340610 2016-02-05,166310,330571 2016-02-08,166310,322808 2016-02-09,166310,320940 2016-02-10,166310,321788 2016-02-11,166310,317713 2016-02-12,166310,324099 2016-02-16,166310,330563 2016-02-17,166310,336599 2016-02-18,166310,337686 2016-02-19,166310,337804 2016-02-22,166310,337743 2016-02-23,166310,338126 2016-02-24,166310,338120 2016-02-25,166310,338138 2016-02-26,166310,338154 2016-02-29,166310,338206 2016-03-01,166310,338224 2016-03-02,166310,338240 2016-03-03,166310,338256 2016-03-04,166310,338272 2016-03-07,166310,338321 2016-03-08,166310,338337 2016-03-09,166310,338353 2016-03-10,166310,338369 2016-03-11,166310,338385 2016-03-14,166310,338435 2016-03-15,166310,338451 2016-03-16,166310,341068 2016-03-17,166310,343941 2016-03-18,166310,343354 2016-03-21,166310,341900 2016-03-22,166310,342290 2016-03-23,166310,339754 2016-03-24,166310,335111 2016-03-28,166310,335415 2016-03-29,166310,342235 2016-03-30,166310,342884 2016-03-31,166310,344184 2016-04-01,166310,345521 2016-04-04,166310,343006 2016-04-05,166310,339539 2016-04-06,166310,343761 2016-04-07,166310,339318 2016-04-08,166310,340893 2016-04-11,166310,339878 2016-04-12,166310,343093 2016-04-13,166310,349608 2016-04-14,166310,348922 2016-04-15,166310,349691 2016-04-18,166310,351560 2016-04-19,166310,351576 2016-04-20,166310,352046 2016-04-21,166310,350217 2016-04-22,166310,353068 2016-04-25,166310,351058 2016-04-26,166310,354115 2016-04-27,166310,355267 2016-04-28,166310,351400 2016-04-29,166310,351433 2016-05-02,166310,351468 2016-05-03,166310,351485 2016-05-04,166310,351501 2016-05-05,166310,351518 2016-05-06,166310,351534 2016-05-09,166310,351583 2016-05-10,166310,351600 2016-05-11,166310,351616 2016-05-12,166310,351269 2016-05-13,166310,351822 2016-05-16,166310,351058 2016-05-17,166310,350940 2016-05-18,166310,348939 2016-05-19,166310,349666 2016-05-20,166310,354626 2016-05-23,166310,354101 2016-05-24,166310,360199 2016-05-25,166310,362531 2016-05-26,166310,361910 2016-05-27,166310,364655 2016-05-31,166310,365704 2016-06-01,166310,367820 2016-06-02,166310,370525 2016-06-03,166310,368515 2016-06-06,166310,371874 2016-06-07,166310,373046 2016-06-08,166310,374938 2016-06-09,166310,375502 2016-06-10,166310,376057 2016-06-13,166310,376367 2016-06-14,166310,376218 2016-06-15,166310,376623 2016-06-16,166310,377130 2016-06-17,166310,376292 2016-06-20,166310,375822 2016-06-21,166310,375464 2016-06-22,166310,375663 2016-06-23,166310,374948 2016-06-24,166310,377081 2016-06-27,166310,379112 2016-06-28,166310,386634 2016-06-29,166310,394660 2016-06-30,166310,400869 2016-07-01,166310,402517 2016-07-05,166310,404516 2016-07-06,166310,404114 2016-07-07,166310,404397 2016-07-08,166310,409255 2016-07-11,166310,413539 2016-07-12,166310,420884 2016-07-13,166310,420501 2016-07-14,166310,422704 2016-07-15,166310,421620 2016-07-18,166310,422287 2016-07-19,166310,419874 2016-07-20,166310,422469 2016-07-21,166310,423384 2016-07-22,166310,421590 2016-07-25,166310,422010 2016-07-26,166310,422926 2016-07-27,166310,424217 2016-07-28,166310,423725 2016-07-29,166310,431626 2016-08-01,166310,427499 2016-08-02,166310,426600 2016-08-03,166310,426555 2016-08-04,166310,427595 2016-08-05,166310,426143 2016-08-08,166310,426369 2016-08-09,166310,427345 2016-08-10,166310,428180 2016-08-11,166310,426772 2016-08-12,166310,427931 2016-08-15,166310,427281 2016-08-16,166310,426900 2016-08-17,166310,427374 2016-08-18,166310,428016 2016-08-19,166310,427795 2016-08-22,166310,428691 2016-08-23,166310,431136 2016-08-24,166310,427548 2016-08-25,166310,428441 2016-08-26,166310,427393 2016-08-29,166310,429922 2016-08-30,166310,430031 2016-08-31,166310,428673 2016-09-01,166310,429133 2016-09-02,166310,433102 2016-09-06,166310,433702 2016-09-07,166310,435967 2016-09-08,166310,434674 2016-09-09,166310,422111 2016-09-12,166310,427538 2016-09-13,166310,419882 2016-09-14,166310,419499 2016-09-15,166310,424221 2016-09-16,166310,422984 2016-09-19,166310,423138 2016-09-20,166310,423628 2016-09-21,166310,423841 2016-09-22,166310,424857 2016-09-23,166310,425266 2016-09-26,166310,421647 2016-09-27,166310,424386 2016-09-28,166310,424406 2016-09-29,166310,424423 2016-09-30,166310,424442 2016-10-03,166310,424498 2016-10-04,166310,424518 2016-10-05,166310,424535 2016-10-06,166310,424554 2016-10-07,166310,424571 2016-10-11,166310,424647 2016-10-12,166310,424667 2016-10-13,166310,424684 2016-10-14,166310,427328 2016-10-17,166310,426045 2016-10-18,166310,428666 2016-10-19,166310,429669 2016-10-20,166310,429110 2016-10-21,166310,429073 2016-10-24,166310,431113 2016-10-25,166310,429492 2016-10-26,166310,428749 2016-10-27,166310,427479 2016-10-28,166310,426181 2016-10-31,166310,426129 2016-11-01,166310,423241 2016-11-02,166310,420536 2016-11-03,166310,418830 2016-11-04,166310,418142 2016-11-07,166310,427444 2016-11-08,166310,429266 2016-11-09,166310,425079 2016-11-10,166310,424134 2016-11-14,166310,421701 2016-11-15,166310,421752 2016-11-16,166310,422279 2016-11-17,166310,421202 2016-11-18,166310,419820 2016-11-21,166310,422523 2016-11-22,166310,425251 2016-11-23,166310,427211 2016-11-25,166310,428950 2016-11-28,166310,424448 2016-11-29,166310,424598 2016-11-30,166310,423527 2016-12-01,166310,423549 2016-12-02,166310,423683 2016-12-05,166310,429493 2016-12-06,166310,433696 2016-12-07,166310,437874 2016-12-08,166310,442607 2016-12-09,166310,442464 2016-12-12,166310,438761 2016-12-13,166310,439657 2016-12-14,166310,434511 2016-12-15,166310,436766 2016-12-16,166310,436410 2016-12-19,166310,438301 2016-12-20,166310,441197 2016-12-21,166310,439193 2016-12-22,166310,436025 2016-12-23,166310,436082 2016-12-27,166310,435493 2016-12-28,166310,434915 2016-12-29,166310,436502 2016-12-30,166310,438769 2017-01-03,166310,436934 2017-01-04,166310,436951 2017-01-05,166310,439053 2017-01-06,166310,437855 2017-01-09,166310,438780 2017-01-10,166310,438745 2017-01-11,166310,439067 2017-01-12,166310,439248 2017-01-13,166310,438755 2017-01-17,166310,440107 2017-01-18,166310,442260 2017-01-19,166310,439361 2017-01-20,166310,440863 2017-01-23,166310,439915 2017-01-24,166310,445950 2017-01-25,166310,449795 2017-01-26,166310,448395 2017-01-27,166310,446880 2017-01-30,166310,442133 2017-01-31,166310,444659 2017-02-01,166310,444062 2017-02-02,166310,443923 2017-02-03,166310,449405 2017-02-06,166310,447172 2017-02-07,166310,445821 2017-02-08,166310,445984 2017-02-09,166310,450909 2017-02-10,166310,453417 2017-02-13,166310,454753 2017-02-14,166310,456183 2017-02-15,166310,456465 2017-02-16,166310,459482 2017-02-17,166310,460104 2017-02-21,166310,460057 2017-02-22,166310,460371 2017-02-23,166310,461295 2017-02-24,166310,461325 2017-02-27,166310,461413 2017-02-28,166310,461443 2017-03-01,166310,461474 2017-03-02,166310,461504 2017-03-03,166310,461535 2017-03-06,166310,461626 2017-03-07,166310,461656 2017-03-08,166310,461687 2017-03-09,166310,461717 2017-03-10,166310,461747 2017-03-13,166310,461838 2017-03-14,166310,461869 2017-03-15,166310,461896 2017-03-16,166310,465128 2017-03-17,166310,465782 2017-03-20,166310,465886 2017-03-21,166310,463032 2017-03-22,166310,462221 2017-03-23,166310,464367 2017-03-24,166310,465630 2017-03-27,166310,466123 2017-03-28,166310,469667 2017-03-29,166310,471472 2017-03-30,166310,473972 2017-03-31,166310,474755 2017-04-03,166310,470793 2017-04-04,166310,470605 2017-04-05,166310,466322 2017-04-06,166310,470232 2017-04-07,166310,470051 2017-04-10,166310,471323 2017-04-11,166310,473615 2017-04-12,166310,468723 2017-04-13,166310,464572 2017-04-17,166310,469578 2017-04-18,166310,469568 2017-04-19,166310,470845 2017-04-20,166310,470876 2017-04-21,166310,469552 2017-04-24,166310,474840 2017-04-25,166310,478561 2017-04-26,166310,479957 2017-04-27,166310,480029 2017-04-28,166310,480123 2017-05-01,166310,480154 2017-05-02,166310,480182 2017-05-03,166310,480213 2017-05-04,166310,480242 2017-05-05,166310,480270 2017-05-08,166310,480361 2017-05-09,166310,480389 2017-05-10,166310,480420 2017-05-11,166310,480654 2017-05-12,166310,482417 2017-05-15,166310,482469 2017-05-16,166310,482839 2017-05-17,166310,485524 2017-05-18,166310,484918 2017-05-19,166310,488397 2017-05-22,166310,491696 2017-05-23,166310,492488 2017-05-24,166310,493750 2017-05-25,166310,494444 2017-05-26,166310,494220 2017-05-30,166310,491386 2017-05-31,166310,491724 2017-06-01,166310,499853 2017-06-02,166310,502066 2017-06-05,166310,499565 2017-06-06,166310,498105 2017-06-07,166310,498336 2017-06-08,166310,502337 2017-06-09,166310,502222 2017-06-12,166310,501899 2017-06-13,166310,502067 2017-06-14,166310,503975 2017-06-15,166310,503344 2017-06-16,166310,503599 2017-06-19,166310,503066 2017-06-20,166310,504121 2017-06-21,166310,504112 2017-06-22,166310,504202 2017-06-23,166310,504502 2017-06-26,166310,504908 2017-06-27,166310,503576 2017-06-28,166310,510314 2017-06-29,166310,506548 2017-06-30,166310,507143 2017-07-03,166310,510041 2017-07-05,166310,510473 2017-07-06,166310,509655 2017-07-07,166310,509135 2017-07-10,166310,510861 2017-07-11,166310,510290 2017-07-12,166310,516391 2017-07-13,166310,517479 2017-07-14,166310,521220 2017-07-17,166310,521643 2017-07-18,166310,521862 2017-07-19,166310,523228 2017-07-20,166310,526421 2017-07-21,166310,523681 2017-07-24,166310,521618 2017-07-25,166310,523196 2017-07-26,166310,527011 2017-07-27,166310,526129 2017-07-28,166310,524848 2017-07-31,166310,526260 2017-08-01,166310,530670 2017-08-02,166310,530505 2017-08-03,166310,531396 2017-08-04,166310,530319 2017-08-07,166310,530608 2017-08-08,166310,529880 2017-08-09,166310,530877 2017-08-10,166310,531242 2017-08-11,166310,531638 2017-08-14,166310,531304 2017-08-15,166310,530252 2017-08-16,166310,531363 2017-08-17,166310,532038 2017-08-18,166310,532056 2017-08-21,166310,532059 2017-08-22,166310,537536 2017-08-23,166310,536952 2017-08-24,166310,537837 2017-08-25,166310,539228 2017-08-28,166310,539667 2017-08-29,166310,539646 2017-08-30,166310,543523 2017-08-31,166310,549126 2017-09-01,166310,551911 2017-09-05,166310,546145 2017-09-06,166310,546882 2017-09-07,166310,545227 2017-09-08,166310,545721 2017-09-11,166310,551835 2017-09-12,166310,555103 2017-09-13,166310,555323 2017-09-14,166310,554914 2017-09-15,166310,557035 2017-09-18,166310,560161 2017-09-19,166310,560114 2017-09-20,166310,559327 2017-09-21,166310,559417 2017-09-22,166310,559873 2017-09-25,166310,561144 2017-09-26,166310,561226 2017-09-27,166310,563515 2017-09-28,166310,563544 2017-09-29,166310,563610 2017-10-02,166310,563676 2017-10-03,166310,563713 2017-10-04,166310,563749 2017-10-05,166310,563782 2017-10-06,166310,563818 2017-10-10,166310,563957 2017-10-11,166310,563994 2017-10-12,166310,564027 2017-10-13,166310,566417 2017-10-16,166310,567421 2017-10-17,166310,567798 2017-10-18,166310,568243 2017-10-19,166310,568476 2017-10-20,166310,571421 2017-10-23,166310,569165 2017-10-24,166310,570102 2017-10-25,166310,567450 2017-10-26,166310,568170 2017-10-27,166310,572749 2017-10-30,166310,570961 2017-10-31,166310,571523 2017-11-01,166310,572428 2017-11-02,166310,572599 2017-11-03,166310,574423 2017-11-06,166310,575207 2017-11-07,166310,575099 2017-11-08,166310,575940 2017-11-09,166310,575336 2017-11-10,166310,573272 2017-11-13,166310,573358 2017-11-14,166310,573919 2017-11-15,166310,575020 2017-11-16,166310,574470 2017-11-17,166310,574705 2017-11-20,166310,574390 2017-11-21,166310,579395 2017-11-22,166310,579169 2017-11-24,166310,580213 2017-11-27,166310,577925 2017-11-28,166310,584709 2017-11-29,166310,585470 2017-11-30,166310,587690 2017-12-01,166310,587727 2017-12-04,166310,585776 2017-12-05,166310,581300 2017-12-06,166310,578741 2017-12-07,166310,583364 2017-12-08,166310,585315 2017-12-11,166310,585470 2017-12-12,166310,584189 2017-12-13,166310,585202 2017-12-14,166310,580443 2017-12-15,166310,587164 2017-12-18,166310,593387 2017-12-19,166310,589979 2017-12-20,166310,590913 2017-12-21,166310,593308 2017-12-22,166310,593053 2017-12-26,166310,593625 2017-12-27,166310,595746 2017-12-28,166310,596458 2017-12-29,166310,598656 2018-01-02,166310,599894 2018-01-03,166310,600594 2018-01-04,166310,600349 2018-01-05,166310,599764 2018-01-08,166310,599751 2018-01-09,166310,597964 2018-01-10,166310,597994 2018-01-11,166310,598804 2018-01-12,166310,598658 2018-01-16,166310,599010 2018-01-17,166310,604026 2018-01-18,166310,601474 2018-01-19,166310,608240 2018-01-22,166310,612374 2018-01-23,166310,614633 2018-01-24,166310,611899 2018-01-25,166310,611976 2018-01-26,166310,615181 2018-01-29,166310,610876 2018-01-30,166310,604933 2018-01-31,166310,603503 2018-02-01,166310,604616 2018-02-02,166310,593000 2018-02-05,166310,572390 2018-02-06,166310,578016 2018-02-07,166310,578128 2018-02-08,166310,559466 2018-02-09,166310,564741 2018-02-12,166310,570911 2018-02-13,166310,572981 2018-02-14,166310,583392 2018-02-15,166310,587928 2018-02-16,166310,589735 2018-02-20,166310,589256 2018-02-21,166310,587773 2018-02-22,166310,588368 2018-02-23,166310,589675 2018-02-26,166310,589811 2018-02-27,166310,589853 2018-02-28,166310,589899 2018-03-01,166310,589940 2018-03-02,166310,589989 2018-03-05,166310,590129 2018-03-06,166310,590174 2018-03-07,166310,590220 2018-03-08,166310,590269 2018-03-09,166310,590314 2018-03-12,166310,590454 2018-03-13,166310,590499 2018-03-14,166310,590545 2018-03-15,166310,590594 2018-03-16,166310,589525 2018-03-19,166310,585823 2018-03-20,166310,584693 2018-03-21,166310,584230 2018-03-22,166310,575853 2018-03-23,166310,569208 2018-03-26,166310,578547 2018-03-27,166310,567751 2018-03-28,166310,567017 2018-03-29,166310,573963 2018-04-02,166310,560477 2018-04-03,166310,567093 2018-04-04,166310,573449 2018-04-05,166310,577742 2018-04-06,166310,566806 2018-04-09,166310,566686 2018-04-10,166310,576938 2018-04-11,166310,577006 2018-04-12,166310,580402 2018-04-13,166310,577724 2018-04-16,166310,582899 2018-04-17,166310,589213 2018-04-18,166310,589258 2018-04-19,166310,585985 2018-04-20,166310,582584 2018-04-23,166310,581935 2018-04-24,166310,577266 2018-04-25,166310,576140 2018-04-26,166310,579437 2018-04-27,166310,578311 2018-04-30,166310,578444 2018-05-01,166310,578488 2018-05-02,166310,578533 2018-05-03,166310,578577 2018-05-04,166310,578622 2018-05-07,166310,578762 2018-05-08,166310,578806 2018-05-09,166310,578850 2018-05-10,166310,578894 2018-05-11,166310,579234 2018-05-14,166310,578894 2018-05-15,166310,576136 2018-05-16,166310,575786 2018-05-17,166310,575328 2018-05-18,166310,576574 2018-05-21,166310,580620 2018-05-22,166310,576659 2018-05-23,166310,577578 2018-05-24,166310,577759 2018-05-25,166310,577193 2018-05-29,166310,575255 2018-05-30,166310,583063 2018-05-31,166310,578563 2018-06-01,166310,583499 2018-06-04,166310,586776 2018-06-05,166310,589498 2018-06-06,166310,594427 2018-06-07,166310,592538 2018-06-08,166310,594777 2018-06-11,166310,594184 2018-06-12,166310,594372 2018-06-13,166310,593752 2018-06-14,166310,594925 2018-06-15,166310,595551 2018-06-18,166310,595377 2018-06-19,166310,596144 2018-06-20,166310,595169 2018-06-21,166310,595648 2018-06-22,166310,595504 2018-06-25,166310,596161 2018-06-26,166310,596191 2018-06-27,166310,587511 2018-06-28,166310,590417 2018-06-29,166310,590523 2018-07-02,166310,593236 2018-07-03,166310,594248 2018-07-05,166310,594501 2018-07-06,166310,595183 2018-07-09,166310,594707 2018-07-10,166310,594768 2018-07-11,166310,587902 2018-07-12,166310,589292 2018-07-13,166310,591257 2018-07-16,166310,591164 2018-07-17,166310,591242 2018-07-18,166310,592759 2018-07-19,166310,590721 2018-07-20,166310,594984 2018-07-23,166310,593668 2018-07-24,166310,598560 2018-07-25,166310,600971 2018-07-26,166310,600197 2018-07-27,166310,602960 2018-07-30,166310,602982 2018-07-31,166310,601404 2018-08-01,166310,599583 2018-08-02,166310,600112 2018-08-03,166310,601331 2018-08-06,166310,601957 2018-08-07,166310,600863 2018-08-08,166310,600910 2018-08-09,166310,601832 2018-08-10,166310,603890 2018-08-13,166310,603179 2018-08-14,166310,602765 2018-08-15,166310,604017 2018-08-16,166310,603735 2018-08-17,166310,603842 2018-08-20,166310,605566 2018-08-21,166310,611068 2018-08-22,166310,612295 2018-08-23,166310,610362 2018-08-24,166310,614250 2018-08-27,166310,616837 2018-08-28,166310,617322 2018-08-29,166310,619574 2018-08-30,166310,617608 2018-08-31,166310,619778 2018-09-04,166310,618475 2018-09-05,166310,615115 2018-09-06,166310,611765 2018-09-07,166310,610631 2018-09-10,166310,612874 2018-09-11,166310,613962 2018-09-12,166310,613797 2018-09-13,166310,614708 2018-09-14,166310,617021 2018-09-17,166310,610214 2018-09-18,166310,612900 2018-09-19,166310,611836 2018-09-20,166310,612459 2018-09-21,166310,612944 2018-09-24,166310,612776 2018-09-25,166310,612047 2018-09-26,166310,610031 2018-09-27,166310,611831 2018-09-28,166310,611978 2018-10-01,166310,612028 2018-10-02,166310,612078 2018-10-03,166310,612128 2018-10-04,166310,612178 2018-10-05,166310,612229 2018-10-09,166310,612429 2018-10-10,166310,612480 2018-10-11,166310,612533 2018-10-12,166310,612358 2018-10-15,166310,608748 2018-10-16,166310,621874 2018-10-17,166310,621741 2018-10-18,166310,612844 2018-10-19,166310,612631 2018-10-22,166310,610015 2018-10-23,166310,606695 2018-10-24,166310,587971 2018-10-25,166310,598895 2018-10-26,166310,588540 2018-10-29,166310,584679 2018-10-30,166310,593892 2018-10-31,166310,600361 2018-11-01,166310,606709 2018-11-02,166310,602931 2018-11-05,166310,606326 2018-11-06,166310,610172 2018-11-07,166310,623120 2018-11-08,166310,621880 2018-11-09,166310,622963 2018-11-13,166310,624009 2018-11-14,166310,624522 2018-11-15,166310,624142 2018-11-16,166310,625909 2018-11-19,166310,626282 2018-11-20,166310,625951 2018-11-21,166310,634084 2018-11-23,166310,633923 2018-11-26,166310,643312 2018-11-27,166310,637740 2018-11-28,166310,653166 2018-11-29,166310,652078 2018-11-30,166310,656625 2018-12-03,166310,656794 2018-12-04,166310,631583 2018-12-06,166310,631918 2018-12-07,166310,618114 2018-12-10,166310,616068 2018-12-11,166310,614339 2018-12-12,166310,619703 2018-12-13,166310,612314 2018-12-14,166310,603724 2018-12-17,166310,588856 2018-12-18,166310,588707 2018-12-19,166310,578633 2018-12-20,166310,568564 2018-12-21,166310,555268 2018-12-24,166310,543254 2018-12-26,166310,570428 2018-12-27,166310,568452 2018-12-28,166310,573086 2018-12-31,166310,575564 2019-01-02,166310,571701 2019-01-03,166310,574835 2019-01-04,166310,572173 2019-01-07,166310,572019 2019-01-08,166310,571305 2019-01-09,166310,571308 2019-01-10,166310,570978 2019-01-11,166310,571953 2019-01-14,166310,571620 2019-01-15,166310,571639 2019-01-16,166310,571453 2019-01-17,166310,571324 2019-01-18,166310,570852 2019-01-22,166310,572390 2019-01-23,166310,571219 2019-01-24,166310,575315 2019-01-25,166310,583121 2019-01-28,166310,580669 2019-01-29,166310,579620 2019-01-30,166310,586379 2019-01-31,166310,591516 2019-02-01,166310,594270 2019-02-04,166310,599783 2019-02-05,166310,601827 2019-02-06,166310,600712 2019-02-07,166310,596749 2019-02-08,166310,597485 2019-02-11,166310,600935 2019-02-12,166310,608203 2019-02-13,166310,609898 2019-02-14,166310,610188 2019-02-15,166310,618607 2019-02-19,166310,619970 2019-02-20,166310,619755 2019-02-21,166310,618519 2019-02-22,166310,619751 2019-02-25,166310,619478 2019-02-26,166310,619521 2019-02-27,166310,619567 2019-02-28,166310,619609 2019-03-01,166310,619652 2019-03-04,166310,619794 2019-03-05,166310,619841 2019-03-06,166310,619887 2019-03-07,166310,619934 2019-03-08,166310,619980 2019-03-11,166310,620123 2019-03-12,166310,620169 2019-03-13,166310,620216 2019-03-14,166310,620262 2019-03-15,166310,620309 2019-03-18,166310,623521 2019-03-19,166310,626070 2019-03-20,166310,622502 2019-03-21,166310,623775 2019-03-22,166310,614212 2019-03-25,166310,612901 2019-03-26,166310,617705 2019-03-27,166310,614839 2019-03-28,166310,620157 2019-03-29,166310,622974 2019-04-01,166310,630385 2019-04-02,166310,629716 2019-04-03,166310,632992 2019-04-04,166310,633523 2019-04-05,166310,638690 2019-04-08,166310,638352 2019-04-09,166310,631940 2019-04-10,166310,639049 2019-04-11,166310,639396 2019-04-12,166310,642814 2019-04-15,166310,641287 2019-04-16,166310,641660 2019-04-17,166310,641704 2019-04-18,166310,641964 2019-04-22,166310,640812 2019-04-23,166310,649822 2019-04-24,166310,650434 2019-04-25,166310,646153 2019-04-26,166310,651896 2019-04-29,166310,653598 2019-04-30,166310,653642 2019-05-01,166310,653687 2019-05-02,166310,653731 2019-05-03,166310,653776 2019-05-06,166310,653910 2019-05-07,166310,653954 2019-05-08,166310,653998 2019-05-09,166310,654043 2019-05-10,166310,654091 2019-05-13,166310,655590 2019-05-14,166310,655328 2019-05-15,166310,656648 2019-05-16,166310,655901 2019-05-17,166310,656257 2019-05-20,166310,655621 2019-05-21,166310,664067 2019-05-22,166310,659481 2019-05-23,166310,647740 2019-05-24,166310,651645 2019-05-28,166310,647194 2019-05-29,166310,642113 2019-05-30,166310,641371 2019-05-31,166310,634528 2019-06-03,166310,634645 2019-06-04,166310,650999 2019-06-05,166310,653197 2019-06-06,166310,653839 2019-06-07,166310,658623 2019-06-10,166310,662734 2019-06-11,166310,662929 2019-06-12,166310,663316 2019-06-13,166310,664604 2019-06-14,166310,664343 2019-06-17,166310,664701 2019-06-18,166310,665972 2019-06-19,166310,667643 2019-06-20,166310,669282 2019-06-21,166310,667239 2019-06-24,166310,669407 2019-06-25,166310,669640 2019-06-26,166310,668167 2019-06-27,166310,678414 2019-06-28,166310,686433 2019-07-01,166310,690181 2019-07-02,166310,692105 2019-07-03,166310,693188 2019-07-05,166310,689991 2019-07-08,166310,690644 2019-07-09,166310,689761 2019-07-10,166310,690990 2019-07-11,166310,692003 2019-07-12,166310,692669 2019-07-15,166310,693809 2019-07-16,166310,692543 2019-07-17,166310,691264 2019-07-18,166310,692289 2019-07-19,166310,691670 2019-07-22,166310,690903 2019-07-23,166310,693211 2019-07-24,166310,694113 2019-07-25,166310,691837 2019-07-26,166310,690322 2019-07-29,166310,690014 2019-07-30,166310,685109 2019-07-31,166310,678381 2019-08-01,166310,678480 2019-08-02,166310,679127 2019-08-05,166310,682499 2019-08-06,166310,682674 2019-08-07,166310,684536 2019-08-08,166310,683578 2019-08-09,166310,683044 2019-08-12,166310,686296 2019-08-13,166310,684773 2019-08-14,166310,687704 2019-08-15,166310,689570 2019-08-16,166310,689580 2019-08-19,166310,687505 2019-08-20,166310,688948 2019-08-21,166310,694720 2019-08-22,166310,693833 2019-08-23,166310,675823 2019-08-26,166310,681600 2019-08-27,166310,674911 2019-08-28,166310,679931 2019-08-29,166310,690181 2019-08-30,166310,690130 2019-09-03,166310,681934 2019-09-04,166310,688916 2019-09-05,166310,698955 2019-09-06,166310,697395 2019-09-09,166310,699669 2019-09-10,166310,703402 2019-09-11,166310,713652 2019-09-12,166310,713843 2019-09-13,166310,713292 2019-09-16,166310,716564 2019-09-17,166310,716478 2019-09-18,166310,717638 2019-09-19,166310,718632 2019-09-20,166310,719495 2019-09-23,166310,721278 2019-09-24,166310,723528 2019-09-25,166310,727982 2019-09-26,166310,726257 2019-09-27,166310,726288 2019-09-30,166310,726387 2019-10-01,166310,726418 2019-10-02,166310,726449 2019-10-03,166310,726485 2019-10-04,166310,726516 2019-10-07,166310,726623 2019-10-08,166310,726654 2019-10-09,166310,726689 2019-10-10,166310,726721 2019-10-11,166310,740079 2019-10-15,166310,746414 2019-10-16,166310,744969 2019-10-17,166310,747079 2019-10-18,166310,744171 2019-10-21,166310,749306 2019-10-22,166310,746651 2019-10-23,166310,748806 2019-10-24,166310,750233 2019-10-25,166310,753306 2019-10-28,166310,757509 2019-10-29,166310,756888 2019-10-30,166310,759412 2019-10-31,166310,757164 2019-11-01,166310,764544 2019-11-04,166310,767386 2019-11-05,166310,766480 2019-11-06,166310,767075 2019-11-07,166310,769529 2019-11-08,166310,771633 2019-11-12,166310,772893 2019-11-13,166310,774251 2019-11-14,166310,776312 2019-11-15,166310,775767 2019-11-18,166310,776746 2019-11-19,166310,777572 2019-11-20,166310,779073 2019-11-21,166310,775340 2019-11-22,166310,777314 2019-11-25,166310,789271 2019-11-26,166310,791707 2019-11-27,166310,796245 2019-11-29,166310,791071 2019-12-02,166310,791144 2019-12-03,166310,788571 2019-12-04,166310,792451 2019-12-05,166310,792335 2019-12-06,166310,799364 2019-12-09,166310,796620 2019-12-10,166310,796177 2019-12-11,166310,796466 2019-12-12,166310,801768 2019-12-13,166310,799843 2019-12-16,166310,806426 2019-12-17,166310,808070 2019-12-18,166310,809476 2019-12-19,166310,813436 2019-12-20,166310,817110 2019-12-23,166310,817538 2019-12-24,166310,818631 2019-12-26,166310,819153 2019-12-27,166310,824182 2019-12-30,166310,821514 2019-12-31,166310,821818 2020-01-02,166310,826727 2020-01-03,166310,829980 2020-01-06,166310,828895 2020-01-07,166310,828129 2020-01-08,166310,826141 2020-01-09,166310,827380 2020-01-10,166310,829197 2020-01-13,166310,828632 2020-01-14,166310,829708 2020-01-15,166310,830897 2020-01-16,166310,830424 2020-01-17,166310,829579 2020-01-21,166310,832355 2020-01-22,166310,833329 2020-01-23,166310,834098 2020-01-24,166310,824944 2020-01-27,166310,814491 2020-01-28,166310,822306 2020-01-29,166310,820088 2020-01-30,166310,821705 2020-01-31,166310,807443 2020-02-03,166310,818060 2020-02-04,166310,832767 2020-02-05,166310,836369 2020-02-06,166310,835128 2020-02-07,166310,827920 2020-02-10,166310,834027 2020-02-11,166310,839539 2020-02-12,166310,844654 2020-02-13,166310,847643 2020-02-14,166310,848324 2020-02-18,166310,842191 2020-02-19,166310,844141 2020-02-20,166310,845774 2020-02-21,166310,848024 2020-02-24,166310,851012 2020-02-25,166310,852561 2020-02-26,166310,852598 2020-02-27,166310,852634 2020-02-28,166310,852707 2020-03-02,166310,852779 2020-03-03,166310,852811 2020-03-04,166310,852836 2020-03-05,166310,852868 2020-03-06,166310,852894 2020-03-09,166310,852982 2020-03-10,166310,853008 2020-03-11,166310,853039 2020-03-12,166310,853065 2020-03-13,166310,853091 2020-03-16,166310,853179 2020-03-17,166310,884587 2020-03-18,166310,839029 2020-03-19,166310,848082 2020-03-20,166310,844011 2020-03-23,166310,834793 2020-03-24,166310,896089 2020-03-25,166310,927836 2020-03-26,166310,983288 2020-03-27,166310,950333 2020-03-30,166310,969381 2020-03-31,166310,959125 2020-04-01,166310,900896 2020-04-02,166310,908415 2020-04-03,166310,883617 2020-04-06,166310,955097 2020-04-07,166310,961090 2020-04-08,166310,1005541 2020-04-09,166310,1043042 2020-04-13,166310,1020965 2020-04-14,166310,1046581 2020-04-15,166310,1012721 2020-04-16,166310,1011348 2020-04-17,166310,1051819 2020-04-20,166310,1051889 2020-04-21,166310,1020158 2020-04-22,166310,1039381 2020-04-23,166310,1047174 2020-04-24,166310,1063291 2020-04-27,166310,1103493 2020-04-28,166310,1109290 2020-04-29,166310,1157484 2020-04-30,166310,1157512 2020-05-01,166310,1157533 2020-05-04,166310,1157603 2020-05-05,166310,1157624 2020-05-06,166310,1157645 2020-05-07,166310,1157673 2020-05-08,166310,1157694 2020-05-11,166310,1157764 2020-05-12,166310,1157785 2020-05-13,166310,1159871 2020-05-14,166310,1162155 2020-05-15,166310,1162223 2020-05-18,166310,1158645 2020-05-19,166310,1161379 2020-05-20,166310,1165197 2020-05-21,166310,1165631 2020-05-22,166310,1172962 2020-05-26,166310,1200617 2020-05-27,166310,1227063 2020-05-28,166310,1210653 2020-05-29,166310,1214718 2020-06-01,166310,1231558 2020-06-02,166310,1242661 2020-06-03,166310,1270990 2020-06-04,166310,1267359 2020-06-05,166310,1302727 2020-06-08,166310,1331574 2020-06-09,166310,1334285 2020-06-10,166310,1338352 2020-06-11,166310,1340825 2020-06-12,166310,1338621 2020-06-15,166310,1338859 2020-06-16,166310,1338788 2020-06-17,166310,1339160 2020-06-18,166310,1341100 2020-06-19,166310,1341255 2020-06-22,166310,1341241 2020-06-23,166310,1340470 2020-06-24,166310,1340953 2020-06-25,166310,1341429 2020-06-26,166310,1310832 2020-06-29,166310,1337439 2020-06-30,166310,1359278 2020-07-01,166310,1360200 2020-07-02,166310,1362281 2020-07-06,166310,1362970 2020-07-07,166310,1365514 2020-07-08,166310,1365605 2020-07-09,166310,1357776 2020-07-10,166310,1363214 2020-07-13,166310,1366581 2020-07-14,166310,1382994 2020-07-15,166310,1401891 2020-07-16,166310,1393321 2020-07-17,166310,1393188 2020-07-20,166310,1400727 2020-07-21,166310,1414201 2020-07-22,166310,1409072 2020-07-23,166310,1400295 2020-07-24,166310,1398901 2020-07-27,166310,1411234 2020-07-28,166310,1410057 2020-07-29,166310,1408557 2020-07-30,166310,1388647 2020-07-31,166310,1369396 2020-08-03,166310,1383803 2020-08-04,166310,1387202 2020-08-05,166310,1386041 2020-08-06,166310,1387561 2020-08-07,166310,1386524 2020-08-10,166310,1385786 2020-08-11,166310,1379607 2020-08-12,166310,1378387 2020-08-13,166310,1374675 2020-08-14,166310,1373794 2020-08-17,166310,1374845 2020-08-18,166310,1375550 2020-08-19,166310,1375231 2020-08-20,166310,1376908 2020-08-21,166310,1372711 2020-08-24,166310,1382763 2020-08-25,166310,1386401 2020-08-26,166310,1392410 2020-08-27,166310,1399077 2020-08-28,166310,1409032 2020-08-31,166310,1410943 2020-09-01,166310,1424134 2020-09-02,166310,1431484 2020-09-03,166310,1377305 2020-09-04,166310,1365044 2020-09-08,166310,1319113 2020-09-09,166310,1345043 2020-09-10,166310,1330448 2020-09-11,166310,1324658 2020-09-14,166310,1364365 2020-09-15,166310,1374783 2020-09-16,166310,1378958 2020-09-17,166310,1379683 2020-09-18,166310,1378414 2020-09-21,166310,1378793 2020-09-22,166310,1379467 2020-09-23,166310,1378356 2020-09-24,166310,1382539 2020-09-25,166310,1404661 2020-09-28,166310,1404747 2020-09-29,166310,1404780 2020-09-30,166310,1404806 2020-10-01,166310,1404831 2020-10-02,166310,1404856 2020-10-05,166310,1404942 2020-10-06,166310,1404967 2020-10-07,166310,1405001 2020-10-08,166310,1405026 2020-10-09,166310,1405051 2020-10-13,166310,1405171 2020-10-14,166310,1405650 2020-10-15,166310,1403537 2020-10-16,166310,1403706 2020-10-19,166310,1380832 2020-10-20,166310,1387364 2020-10-21,166310,1384377 2020-10-22,166310,1391726 2020-10-23,166310,1396531 2020-10-26,166310,1370582 2020-10-27,166310,1366456 2020-10-28,166310,1318218 2020-10-29,166310,1334088 2020-10-30,166310,1318047 2020-11-02,166310,1334290 2020-11-03,166310,1358058 2020-11-04,166310,1387980 2020-11-05,166310,1415259 2020-11-06,166310,1415031 2020-11-09,166310,1431761 2020-11-10,166310,1430696 2020-11-12,166310,1436556 2020-11-13,166310,1436625 2020-11-16,166310,1436749 2020-11-17,166310,1439482 2020-11-18,166310,1439980 2020-11-19,166310,1442848 2020-11-20,166310,1444253 2020-11-23,166310,1469977 2020-11-24,166310,1489948 2020-11-25,166310,1495032 2020-11-27,166310,1508248 2020-11-30,166310,1491758 2020-12-01,166310,1491794 2020-12-02,166310,1488983 2020-12-03,166310,1503581 2020-12-04,166310,1529920 2020-12-07,166310,1535421 2020-12-08,166310,1550339 2020-12-09,166310,1526204 2020-12-10,166310,1547198 2020-12-11,166310,1540579 2020-12-14,166310,1544967 2020-12-15,166310,1570331 2020-12-16,166310,1568784 2020-12-17,166310,1593829 2020-12-18,166310,1597613 2020-12-21,166310,1600040 2020-12-22,166310,1617128 2020-12-23,166310,1633301 2020-12-24,166310,1636881 2020-12-28,166310,1649215 2020-12-29,166310,1669215 2020-12-30,166310,1671087 2020-12-31,166310,1660333 2021-01-04,166310,1671786 2021-01-05,166310,1667690 2021-01-06,166310,1659767 2021-01-07,166310,1658701 2021-01-08,166310,1656824 2021-01-11,166310,1655198 2021-01-12,166310,1654796 2021-01-13,166310,1660201 2021-01-14,166310,1657755 2021-01-15,166310,1659902 2021-01-19,166310,1661622 2021-01-20,166310,1674652 2021-01-21,166310,1664430 2021-01-22,166310,1673571 2021-01-25,166310,1670905 2021-01-26,166310,1652692 2021-01-27,166310,1610322 2021-01-28,166310,1628395 2021-01-29,166310,1604493 2021-02-01,166310,1640660 2021-02-02,166310,1669905 2021-02-03,166310,1673995 2021-02-04,166310,1702839 2021-02-05,166310,1725111 2021-02-08,166310,1756442 2021-02-09,166310,1764896 2021-02-10,166310,1763327 2021-02-11,166310,1772205 2021-02-12,166310,1781072 2021-02-16,166310,1805002 2021-02-17,166310,1786421 2021-02-18,166310,1786044 2021-02-19,166310,1780520 2021-02-22,166310,1776047 2021-02-23,166310,1775142 2021-02-24,166310,1775184 2021-02-25,166310,1775238 2021-02-26,166310,1775399 2021-03-01,166310,1775452 2021-03-02,166310,1775516 2021-03-03,166310,1775580 2021-03-04,166310,1775644 2021-03-05,166310,1775708 2021-03-08,166310,1775912 2021-03-09,166310,1775976 2021-03-10,166310,1776040 2021-03-11,166310,1776104 2021-03-12,166310,1776168 2021-03-15,166310,1776372 2021-03-16,166310,1787878 2021-03-17,166310,1795392 2021-03-18,166310,1785536 2021-03-19,166310,1785594 2021-03-22,166310,1785498 2021-03-23,166310,1762670 2021-03-24,166310,1757083 2021-03-25,166310,1781996 2021-03-26,166310,1809193 2021-03-29,166310,1770042 2021-03-30,166310,1790547 2021-03-31,166310,1813091 2021-04-01,166310,1845007 2021-04-05,166310,1850906 2021-04-06,166310,1859057 2021-04-07,166310,1840084 2021-04-08,166310,1859036 2021-04-09,166310,1861829 2021-04-12,166310,1860950 2021-04-13,166310,1870398 2021-04-14,166310,1871479 2021-04-15,166310,1888678 2021-04-16,166310,1887917 2021-04-19,166310,1864291 2021-04-20,166310,1864370 2021-04-21,166310,1898473 2021-04-22,166310,1895976 2021-04-23,166310,1929653 2021-04-26,166310,1952546 2021-04-27,166310,1953343 2021-04-28,166310,1952141 2021-04-29,166310,1941980 2021-04-30,166310,1942062 2021-05-03,166310,1942320 2021-05-04,166310,1942402 2021-05-05,166310,1942472 2021-05-06,166310,1942553 2021-05-07,166310,1942623 2021-05-10,166310,1942870 2021-05-11,166310,1942940 2021-05-12,166310,1943022 2021-05-13,166310,1945648 2021-05-14,166310,1949682 2021-05-17,166310,1948662 2021-05-18,166310,1948228 2021-05-19,166310,1945120 2021-05-20,166310,1950080 2021-05-21,166310,1952210 2021-05-24,166310,1968969 2021-05-25,166310,1957228 2021-05-26,166310,1984690 2021-05-27,166310,1999359 2021-05-28,166310,2001339 2021-06-01,166310,2012958 2021-06-02,166310,2013317 2021-06-03,166310,1993270 2021-06-04,166310,2007931 2021-06-07,166310,2029990 2021-06-08,166310,2046191 2021-06-09,166310,2050721 2021-06-10,166310,2054739 2021-06-11,166310,2053498 2021-06-14,166310,2049165 2021-06-15,166310,2049144 2021-06-16,166310,2043265 2021-06-17,166310,2049548 2021-06-18,166310,2056017 2021-06-21,166310,2050110 2021-06-22,166310,2052601 2021-06-23,166310,2050640 2021-06-24,166310,2051202 2021-06-25,166310,2047598 2021-06-28,166310,2043532 2021-06-29,166310,2040260 2021-06-30,166310,2034164 2021-07-01,166310,2041719 2021-07-02,166310,2045328 2021-07-06,166310,2052557 2021-07-07,166310,2056274 2021-07-08,166310,2058377 2021-07-09,166310,2087139 2021-07-12,166310,2094041 2021-07-13,166310,2092789 2021-07-14,166310,2090855 2021-07-15,166310,2071329 2021-07-16,166310,2063008 2021-07-19,166310,2025534 2021-07-20,166310,2030610 2021-07-21,166310,2060143 2021-07-22,166310,2059292 2021-07-23,166310,2078332 2021-07-26,166310,2076936 2021-07-27,166310,2075110 2021-07-28,166310,2084137 2021-07-29,166310,2098476 2021-07-30,166310,2079843 2021-08-02,166310,2094213 2021-08-03,166310,2094282 2021-08-04,166310,2094271 2021-08-05,166310,2089651 2021-08-06,166310,2080294 2021-08-09,166310,2077446 2021-08-10,166310,2074290 2021-08-11,166310,2075616 2021-08-12,166310,2074933 2021-08-13,166310,2082519 2021-08-16,166310,2084666 2021-08-17,166310,2083163 2021-08-18,166310,2083657 2021-08-19,166310,2086328 2021-08-20,166310,2114566 2021-08-23,166310,2147209 2021-08-24,166310,2172868 2021-08-25,166310,2184428 2021-08-26,166310,2165644 2021-08-27,166310,2207712 2021-08-30,166310,2205510 2021-08-31,166310,2200464 2021-09-01,166310,2211339 2021-09-02,166310,2223806 2021-09-03,166310,2220827 2021-09-07,166310,2201552 2021-09-08,166310,2182132 2021-09-09,166310,2182363 2021-09-10,166310,2163730 2021-09-13,166310,2167681 2021-09-14,166310,2146208 2021-09-15,166310,2166295 2021-09-16,166310,2171370 2021-09-17,166310,2168302 2021-09-20,166310,2174252 2021-09-21,166310,2173789 2021-09-22,166310,2175539 2021-09-23,166310,2163538 2021-09-24,166310,2166734 2021-09-27,166310,2160763 2021-09-28,166310,2160853 2021-09-29,166310,2160931 2021-09-30,166310,2161009 2021-10-01,166310,2161087 2021-10-04,166310,2161359 2021-10-05,166310,2161437 2021-10-06,166310,2161528 2021-10-07,166310,2161618 2021-10-08,166310,2161709 2021-10-12,166310,2162059 2021-10-13,166310,2162150 2021-10-14,166310,2184645 2021-10-15,166310,2200934 2021-10-18,166310,2208377 2021-10-19,166310,2224741 2021-10-20,166310,2232920 2021-10-21,166310,2239770 2021-10-22,166310,2237387 2021-10-25,166310,2248008 2021-10-26,166310,2252099 2021-10-27,166310,2240765 2021-10-28,166310,2262888 2021-10-29,166310,2267536 2021-11-01,166310,2271660 2021-11-02,166310,2280015 2021-11-03,166310,2294744 2021-11-04,166310,2304639 2021-11-05,166310,2313478 2021-11-08,166310,2315543 2021-11-09,166310,2322286 2021-11-10,166310,2306571 2021-11-12,166310,2302964 2021-11-15,166310,2295493 2021-11-16,166310,2293992 2021-11-17,166310,2298660 2021-11-18,166310,2300800 2021-11-19,166310,2282803 2021-11-22,166310,2252196 2021-11-23,166310,2240574 2021-11-24,166310,2252830 2021-11-26,166310,2197861 2021-11-29,166310,2201270 2021-11-30,166310,2148655 2021-12-01,166310,2148745 2021-12-02,166310,2201983 2021-12-03,166310,2151674 2021-12-06,166310,2182949 2021-12-07,166310,2238633 2021-12-08,166310,2263438 2021-12-09,166310,2211883 2021-12-10,166310,2200835 2021-12-13,166310,2174093 2021-12-14,166310,2152471 2021-12-15,166310,2184300 2021-12-16,166310,2140622 2021-12-17,166310,2161652 2021-12-20,166310,2125959 2021-12-21,166310,2192278 2021-12-22,166310,2208378 2021-12-23,166310,2226970 2021-12-27,166310,2242829 2021-12-28,166310,2245491 2021-12-29,166310,2249852 2021-12-30,166310,2246837 2021-12-31,166310,2248154 2022-01-03,166310,2242915 2022-01-04,166310,2241920 2022-01-05,166310,2235689 2022-01-06,166310,2232705 2022-01-07,166310,2226670 2022-01-10,166310,2224572 2022-01-11,166310,2228563 2022-01-12,166310,2227861 2022-01-13,166310,2231635 2022-01-14,166310,2219780 2022-01-18,166310,2206195 2022-01-19,166310,2178836 2022-01-20,166310,2146692 2022-01-21,166310,2097299 2022-01-24,166310,2133999 2022-01-25,166310,2090013 2022-01-26,166310,2063980 2022-01-27,166310,2028209 2022-01-28,166310,2077631 2022-01-31,166310,2155762 2022-02-01,166310,2184244 2022-02-02,166310,2161174 2022-02-03,166310,2105089 2022-02-04,166310,2136337 2022-02-07,166310,2143419 2022-02-08,166310,2174585 2022-02-09,166310,2226616 2022-02-10,166310,2195216 2022-02-11,166310,2156139 2022-02-14,166310,2145354 2022-02-15,166310,2177934 2022-02-16,166310,2180466 2022-02-17,166310,2185239 2022-02-18,166310,2189273 2022-02-22,166310,2187480 2022-02-23,166310,2177904 2022-02-24,166310,2178008 2022-02-25,166310,2178113 2022-02-28,166310,2178450 2022-03-01,166310,2178568 2022-03-02,166310,2178686 2022-03-03,166310,2178803 2022-03-04,166310,2178921 2022-03-07,166310,2179272 2022-03-08,166310,2179389 2022-03-09,166310,2179507 2022-03-10,166310,2179625 2022-03-11,166310,2179742 2022-03-14,166310,2180107 2022-03-15,166310,2180224 2022-03-16,166310,2266079 2022-03-17,166310,2285330 2022-03-18,166310,2309209 2022-03-21,166310,2294155 2022-03-22,166310,2319219 2022-03-23,166310,2291210 2022-03-24,166310,2299898 2022-03-25,166310,2293746 2022-03-28,166310,2305866 2022-03-29,166310,2369715 2022-03-30,166310,2328077 2022-03-31,166310,2297719 2022-04-01,166310,2318801 2022-04-04,166310,2336113 2022-04-05,166310,2279041 2022-04-06,166310,2237606 2022-04-07,166310,2231101 2022-04-08,166310,2215528 2022-04-11,166310,2201400 2022-04-12,166310,2200205 2022-04-13,166310,2249067 2022-04-14,166310,2221585 2022-04-18,166310,2199881 2022-04-19,166310,2254530 2022-04-20,166310,2254690 2022-04-21,166310,2194627 2022-04-22,166310,2139643 2022-04-25,166310,2162674 2022-04-26,166310,2089264 2022-04-27,166310,2084267 2022-04-28,166310,2127365 2022-04-29,166310,2127657 2022-05-02,166310,2127936 2022-05-03,166310,2128112 2022-05-04,166310,2128276 2022-05-05,166310,2128453 2022-05-06,166310,2128617 2022-05-09,166310,2129147 2022-05-10,166310,2129311 2022-05-11,166310,2129487 2022-05-12,166310,2132782 2022-05-13,166310,2124564 2022-05-16,166310,2129004 2022-05-17,166310,2116965 2022-05-18,166310,2125462 2022-05-19,166310,2130060
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com