Strategy 166308 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166308 | |
2004 | 0.45 | 2.88 | 5.68 | -1.53 | 5.43 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.06 | |
2005 | -0.52 | 1.68 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.17 | |
2006 | 6.42 | -1.99 | 2.03 | 0.22 | 0.90 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 18.01 | |
2007 | 2.34 | 2.94 | 3.51 | 4.55 | 2.01 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.24 | |
2008 | 7.53 | 1.65 | 4.51 | 5.87 | 1.72 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 68.00 | |
2009 | 5.33 | -4.75 | 8.63 | 21.39 | 2.62 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 105.57 | |
2010 | -3.15 | 4.95 | -0.28 | 5.83 | 4.98 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 31.96 | |
2011 | -1.91 | 7.57 | 8.37 | 2.18 | 1.53 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 43.16 | |
2012 | 6.74 | 5.96 | -0.33 | 0.45 | 2.46 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.70 | |
2013 | 2.67 | 3.47 | -1.32 | 1.61 | -2.16 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 29.64 | |
2014 | -3.25 | 3.95 | 2.72 | -3.41 | 3.75 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.72 | |
2015 | 1.49 | 6.54 | 4.78 | -0.76 | -0.66 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.43 | |
2016 | 2.51 | -1.98 | 1.77 | 2.11 | 4.06 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.36 | |
2017 | 1.34 | 3.87 | 2.88 | 1.13 | 2.42 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 36.57 | |
2018 | 0.81 | -2.44 | -2.70 | 0.78 | 0.02 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -4.04 | |
2019 | 2.77 | 4.63 | 0.54 | 4.92 | -2.92 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.63 | |
2020 | -1.75 | 5.62 | 12.48 | 20.68 | 4.94 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 102.06 | |
2021 | -3.36 | 9.64 | 2.12 | 7.11 | 3.05 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.17 | |
2022 | -4.11 | 1.24 | 5.47 | -7.40 | 4.72 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -8.90 | |
2023 | 6.34 | -0.06 | 7.79 | -2.28 | -2.29 | 7.96 | 4.47 | 0.98 | -5.16 | -3.91 | 7.10 | 0.62 | 22.32 | |
Mean: | 1.44 | 2.77 | 3.29 | 2.90 | 1.92 | 2.06 | 3.04 | 1.70 | 1.53 | 1.94 | 4.08 | 2.52 | 34.49 | |
Std Dev: | 3.59 | 3.58 | 3.91 | 7.07 | 2.43 | 5.21 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.81 | 28.26 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.83 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,022.31 | ||||||
13 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166308,166308,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166308,10070 2004-01-05,166308,10080 2004-01-06,166308,10120 2004-01-07,166308,10141 2004-01-08,166308,10141 2004-01-09,166308,10212 2004-01-12,166308,10212 2004-01-13,166308,10232 2004-01-14,166308,10242 2004-01-15,166308,10252 2004-01-16,166308,10242 2004-01-20,166308,10232 2004-01-21,166308,10247 2004-01-22,166308,10209 2004-01-23,166308,10240 2004-01-26,166308,10325 2004-01-27,166308,10247 2004-01-28,166308,10076 2004-01-29,166308,10014 2004-01-30,166308,10045 2004-02-02,166308,10053 2004-02-03,166308,10030 2004-02-04,166308,9866 2004-02-05,166308,9905 2004-02-06,166308,10107 2004-02-09,166308,10146 2004-02-10,166308,10232 2004-02-11,166308,10317 2004-02-12,166308,10271 2004-02-13,166308,10201 2004-02-17,166308,10329 2004-02-18,166308,10314 2004-02-19,166308,10324 2004-02-20,166308,10304 2004-02-23,166308,10324 2004-02-24,166308,10335 2004-02-25,166308,10335 2004-02-26,166308,10324 2004-02-27,166308,10334 2004-03-01,166308,10334 2004-03-02,166308,10334 2004-03-03,166308,10334 2004-03-04,166308,10334 2004-03-05,166308,10334 2004-03-08,166308,10344 2004-03-09,166308,10344 2004-03-10,166308,10344 2004-03-11,166308,10344 2004-03-12,166308,10344 2004-03-15,166308,10344 2004-03-16,166308,10481 2004-03-17,166308,10633 2004-03-18,166308,10617 2004-03-19,166308,10537 2004-03-22,166308,10409 2004-03-23,166308,10449 2004-03-24,166308,10425 2004-03-25,166308,10615 2004-03-26,166308,10640 2004-03-29,166308,10797 2004-03-30,166308,10880 2004-03-31,166308,10921 2004-04-01,166308,11029 2004-04-02,166308,11120 2004-04-05,166308,11178 2004-04-06,166308,11078 2004-04-07,166308,11095 2004-04-08,166308,11053 2004-04-12,166308,11062 2004-04-13,166308,10855 2004-04-14,166308,10797 2004-04-15,166308,10772 2004-04-16,166308,10822 2004-04-19,166308,10888 2004-04-20,166308,10888 2004-04-21,166308,10972 2004-04-22,166308,11148 2004-04-23,166308,11115 2004-04-26,166308,11098 2004-04-27,166308,11098 2004-04-28,166308,10913 2004-04-29,166308,10754 2004-04-30,166308,10754 2004-05-03,166308,10764 2004-05-04,166308,10764 2004-05-05,166308,10764 2004-05-06,166308,10764 2004-05-07,166308,10764 2004-05-10,166308,10774 2004-05-11,166308,10774 2004-05-12,166308,10774 2004-05-13,166308,10741 2004-05-14,166308,10774 2004-05-17,166308,10829 2004-05-18,166308,10807 2004-05-19,166308,10785 2004-05-20,166308,10818 2004-05-21,166308,10880 2004-05-24,166308,10985 2004-05-25,166308,11197 2004-05-26,166308,11267 2004-05-27,166308,11302 2004-05-28,166308,11338 2004-06-01,166308,11382 2004-06-02,166308,11408 2004-06-03,166308,11241 2004-06-04,166308,11320 2004-06-07,166308,11505 2004-06-08,166308,11487 2004-06-09,166308,11464 2004-06-10,166308,11464 2004-06-14,166308,11418 2004-06-15,166308,11522 2004-06-16,166308,11499 2004-06-17,166308,11522 2004-06-18,166308,11522 2004-06-21,166308,11534 2004-06-22,166308,11522 2004-06-23,166308,11534 2004-06-24,166308,11557 2004-06-25,166308,11569 2004-06-28,166308,11516 2004-06-29,166308,11560 2004-06-30,166308,11648 2004-07-01,166308,11516 2004-07-02,166308,11573 2004-07-06,166308,11562 2004-07-07,166308,11562 2004-07-08,166308,11573 2004-07-09,166308,11660 2004-07-12,166308,11677 2004-07-13,166308,11617 2004-07-14,166308,11608 2004-07-15,166308,11504 2004-07-16,166308,11599 2004-07-19,166308,11556 2004-07-20,166308,11504 2004-07-21,166308,11400 2004-07-22,166308,11357 2004-07-23,166308,11227 2004-07-26,166308,11166 2004-07-27,166308,11131 2004-07-28,166308,11149 2004-07-29,166308,11235 2004-07-30,166308,11296 2004-08-02,166308,11296 2004-08-03,166308,11307 2004-08-04,166308,11307 2004-08-05,166308,11318 2004-08-06,166308,11419 2004-08-09,166308,11408 2004-08-10,166308,11385 2004-08-11,166308,11397 2004-08-12,166308,11408 2004-08-13,166308,11430 2004-08-16,166308,11419 2004-08-17,166308,11441 2004-08-18,166308,11430 2004-08-19,166308,11441 2004-08-20,166308,11619 2004-08-23,166308,11553 2004-08-24,166308,11572 2004-08-25,166308,11665 2004-08-26,166308,11647 2004-08-27,166308,11712 2004-08-30,166308,11600 2004-08-31,166308,11665 2004-09-01,166308,11749 2004-09-02,166308,11871 2004-09-03,166308,11815 2004-09-07,166308,11918 2004-09-08,166308,11843 2004-09-09,166308,11927 2004-09-10,166308,11992 2004-09-13,166308,12058 2004-09-14,166308,12048 2004-09-15,166308,12002 2004-09-16,166308,12104 2004-09-17,166308,12069 2004-09-20,166308,12116 2004-09-21,166308,12116 2004-09-22,166308,12139 2004-09-23,166308,12116 2004-09-24,166308,12137 2004-09-27,166308,12065 2004-09-28,166308,12065 2004-09-29,166308,12065 2004-09-30,166308,12065 2004-10-01,166308,12065 2004-10-04,166308,12065 2004-10-05,166308,12076 2004-10-06,166308,12076 2004-10-07,166308,12076 2004-10-08,166308,12076 2004-10-12,166308,12076 2004-10-13,166308,12076 2004-10-14,166308,12076 2004-10-15,166308,12127 2004-10-18,166308,12189 2004-10-19,166308,12076 2004-10-20,166308,12076 2004-10-21,166308,12107 2004-10-22,166308,11993 2004-10-25,166308,11983 2004-10-26,166308,12158 2004-10-27,166308,12323 2004-10-28,166308,12344 2004-10-29,166308,12375 2004-11-01,166308,12375 2004-11-02,166308,12375 2004-11-03,166308,12519 2004-11-04,166308,12726 2004-11-05,166308,12777 2004-11-08,166308,12757 2004-11-09,166308,12757 2004-11-10,166308,12732 2004-11-12,166308,12769 2004-11-15,166308,12769 2004-11-16,166308,12757 2004-11-17,166308,12794 2004-11-18,166308,12818 2004-11-19,166308,12671 2004-11-22,166308,12772 2004-11-23,166308,12837 2004-11-24,166308,12937 2004-11-26,166308,12965 2004-11-29,166308,12983 2004-11-30,166308,12965 2004-12-01,166308,12965 2004-12-02,166308,12938 2004-12-03,166308,12965 2004-12-06,166308,12938 2004-12-07,166308,12739 2004-12-08,166308,12802 2004-12-09,166308,12829 2004-12-10,166308,12874 2004-12-13,166308,12965 2004-12-14,166308,13055 2004-12-15,166308,13155 2004-12-16,166308,13064 2004-12-17,166308,13082 2004-12-20,166308,13019 2004-12-21,166308,13164 2004-12-22,166308,13209 2004-12-23,166308,13314 2004-12-27,166308,13445 2004-12-28,166308,13453 2004-12-29,166308,13410 2004-12-30,166308,13497 2004-12-31,166308,13506 2005-01-03,166308,13445 2005-01-04,166308,13406 2005-01-05,166308,13419 2005-01-06,166308,13419 2005-01-07,166308,13419 2005-01-10,166308,13419 2005-01-11,166308,13445 2005-01-12,166308,13458 2005-01-13,166308,13483 2005-01-14,166308,13470 2005-01-18,166308,13483 2005-01-19,166308,13370 2005-01-20,166308,13285 2005-01-21,166308,13257 2005-01-24,166308,13134 2005-01-25,166308,13143 2005-01-26,166308,13285 2005-01-27,166308,13304 2005-01-28,166308,13266 2005-01-31,166308,13436 2005-02-01,166308,13521 2005-02-02,166308,13597 2005-02-03,166308,13559 2005-02-04,166308,13719 2005-02-07,166308,13701 2005-02-08,166308,13729 2005-02-09,166308,13540 2005-02-10,166308,13578 2005-02-11,166308,13719 2005-02-14,166308,13719 2005-02-15,166308,13764 2005-02-16,166308,13702 2005-02-17,166308,13689 2005-02-18,166308,13650 2005-02-22,166308,13637 2005-02-23,166308,13650 2005-02-24,166308,13637 2005-02-25,166308,13650 2005-02-28,166308,13662 2005-03-01,166308,13662 2005-03-02,166308,13662 2005-03-03,166308,13662 2005-03-04,166308,13662 2005-03-07,166308,13662 2005-03-08,166308,13675 2005-03-09,166308,13675 2005-03-10,166308,13675 2005-03-11,166308,13675 2005-03-14,166308,13675 2005-03-15,166308,13675 2005-03-16,166308,13666 2005-03-17,166308,13598 2005-03-18,166308,13572 2005-03-21,166308,13469 2005-03-22,166308,13349 2005-03-23,166308,13263 2005-03-24,166308,13246 2005-03-28,166308,13228 2005-03-29,166308,13069 2005-03-30,166308,13246 2005-03-31,166308,13284 2005-04-01,166308,13237 2005-04-04,166308,13265 2005-04-05,166308,13293 2005-04-06,166308,13321 2005-04-07,166308,13386 2005-04-08,166308,13246 2005-04-11,166308,13209 2005-04-12,166308,13293 2005-04-13,166308,13106 2005-04-14,166308,12920 2005-04-15,166308,12734 2005-04-18,166308,12790 2005-04-19,166308,12790 2005-04-20,166308,12624 2005-04-21,166308,12845 2005-04-22,166308,12707 2005-04-25,166308,12863 2005-04-26,166308,12734 2005-04-27,166308,12725 2005-04-28,166308,12541 2005-04-29,166308,12553 2005-05-02,166308,12553 2005-05-03,166308,12553 2005-05-04,166308,12553 2005-05-05,166308,12553 2005-05-06,166308,12553 2005-05-09,166308,12564 2005-05-10,166308,12564 2005-05-11,166308,12564 2005-05-12,166308,12588 2005-05-13,166308,12600 2005-05-16,166308,12600 2005-05-17,166308,12612 2005-05-18,166308,12636 2005-05-19,166308,12612 2005-05-20,166308,12612 2005-05-23,166308,12682 2005-05-24,166308,12691 2005-05-25,166308,12595 2005-05-26,166308,12718 2005-05-27,166308,12770 2005-05-31,166308,12779 2005-06-01,166308,12893 2005-06-02,166308,12937 2005-06-03,166308,12876 2005-06-06,166308,12911 2005-06-07,166308,12928 2005-06-08,166308,12876 2005-06-09,166308,12864 2005-06-10,166308,12815 2005-06-13,166308,12803 2005-06-14,166308,12791 2005-06-15,166308,12791 2005-06-16,166308,12815 2005-06-17,166308,12815 2005-06-20,166308,12815 2005-06-21,166308,12839 2005-06-22,166308,12900 2005-06-23,166308,12888 2005-06-24,166308,12912 2005-06-27,166308,12924 2005-06-28,166308,13098 2005-06-29,166308,13115 2005-06-30,166308,13089 2005-07-01,166308,13159 2005-07-05,166308,13134 2005-07-06,166308,13147 2005-07-07,166308,13171 2005-07-08,166308,13346 2005-07-11,166308,13468 2005-07-12,166308,13564 2005-07-13,166308,13503 2005-07-14,166308,13582 2005-07-15,166308,13521 2005-07-18,166308,13529 2005-07-19,166308,13538 2005-07-20,166308,13625 2005-07-21,166308,13652 2005-07-22,166308,13634 2005-07-25,166308,13617 2005-07-26,166308,13573 2005-07-27,166308,13634 2005-07-28,166308,13791 2005-07-29,166308,13791 2005-08-01,166308,13870 2005-08-02,166308,13857 2005-08-03,166308,13883 2005-08-04,166308,13870 2005-08-05,166308,13831 2005-08-08,166308,13818 2005-08-09,166308,13831 2005-08-10,166308,13844 2005-08-11,166308,13883 2005-08-12,166308,13923 2005-08-15,166308,13909 2005-08-16,166308,13936 2005-08-17,166308,13909 2005-08-18,166308,13949 2005-08-19,166308,13976 2005-08-22,166308,14030 2005-08-23,166308,14012 2005-08-24,166308,14003 2005-08-25,166308,14030 2005-08-26,166308,13904 2005-08-29,166308,14003 2005-08-30,166308,13985 2005-08-31,166308,14211 2005-09-01,166308,14256 2005-09-02,166308,14166 2005-09-06,166308,14338 2005-09-07,166308,14401 2005-09-08,166308,14347 2005-09-09,166308,14437 2005-09-12,166308,14464 2005-09-13,166308,14356 2005-09-14,166308,14265 2005-09-15,166308,14256 2005-09-16,166308,14310 2005-09-19,166308,14324 2005-09-20,166308,14324 2005-09-21,166308,14351 2005-09-22,166308,14364 2005-09-23,166308,14324 2005-09-26,166308,14335 2005-09-27,166308,14335 2005-09-28,166308,14348 2005-09-29,166308,14348 2005-09-30,166308,14348 2005-10-03,166308,14348 2005-10-04,166308,14348 2005-10-05,166308,14348 2005-10-06,166308,14361 2005-10-07,166308,14361 2005-10-11,166308,14361 2005-10-12,166308,14361 2005-10-13,166308,14374 2005-10-14,166308,14514 2005-10-17,166308,14560 2005-10-18,166308,14412 2005-10-19,166308,14628 2005-10-20,166308,14412 2005-10-21,166308,14435 2005-10-24,166308,14673 2005-10-25,166308,14639 2005-10-26,166308,14582 2005-10-27,166308,14424 2005-10-28,166308,14673 2005-10-31,166308,14775 2005-11-01,166308,14718 2005-11-02,166308,14865 2005-11-03,166308,14944 2005-11-04,166308,14944 2005-11-07,166308,14978 2005-11-08,166308,14933 2005-11-09,166308,14891 2005-11-10,166308,14947 2005-11-14,166308,14919 2005-11-15,166308,14947 2005-11-16,166308,14990 2005-11-17,166308,15018 2005-11-18,166308,14990 2005-11-21,166308,15120 2005-11-22,166308,15213 2005-11-23,166308,15251 2005-11-25,166308,15269 2005-11-28,166308,15037 2005-11-29,166308,15064 2005-11-30,166308,15092 2005-12-01,166308,15092 2005-12-02,166308,15111 2005-12-05,166308,15037 2005-12-06,166308,15047 2005-12-07,166308,14982 2005-12-08,166308,15028 2005-12-09,166308,15083 2005-12-12,166308,15111 2005-12-13,166308,15120 2005-12-14,166308,15157 2005-12-15,166308,15074 2005-12-16,166308,15028 2005-12-19,166308,14854 2005-12-20,166308,14882 2005-12-21,166308,14982 2005-12-22,166308,15074 2005-12-23,166308,15091 2005-12-27,166308,14972 2005-12-28,166308,15151 2005-12-29,166308,15159 2005-12-30,166308,15014 2006-01-03,166308,15509 2006-01-04,166308,15538 2006-01-05,166308,15538 2006-01-06,166308,15524 2006-01-09,166308,15538 2006-01-10,166308,15509 2006-01-11,166308,15480 2006-01-12,166308,15524 2006-01-13,166308,15567 2006-01-17,166308,15582 2006-01-18,166308,15554 2006-01-19,166308,15729 2006-01-20,166308,15490 2006-01-23,166308,15554 2006-01-24,166308,15720 2006-01-25,166308,15646 2006-01-26,166308,15812 2006-01-27,166308,15895 2006-01-30,166308,15913 2006-01-31,166308,15978 2006-02-01,166308,15969 2006-02-02,166308,15821 2006-02-03,166308,15757 2006-02-06,166308,15830 2006-02-07,166308,15610 2006-02-08,166308,15656 2006-02-09,166308,15600 2006-02-10,166308,15591 2006-02-13,166308,15453 2006-02-14,166308,15582 2006-02-15,166308,15480 2006-02-16,166308,15616 2006-02-17,166308,15660 2006-02-21,166308,15645 2006-02-22,166308,15674 2006-02-23,166308,15660 2006-02-24,166308,15660 2006-02-27,166308,15660 2006-02-28,166308,15660 2006-03-01,166308,15660 2006-03-02,166308,15660 2006-03-03,166308,15660 2006-03-06,166308,15674 2006-03-07,166308,15674 2006-03-08,166308,15674 2006-03-09,166308,15674 2006-03-10,166308,15674 2006-03-13,166308,15688 2006-03-14,166308,15688 2006-03-15,166308,15688 2006-03-16,166308,15688 2006-03-17,166308,15778 2006-03-20,166308,15852 2006-03-21,166308,15762 2006-03-22,166308,15795 2006-03-23,166308,15647 2006-03-24,166308,15754 2006-03-27,166308,15754 2006-03-28,166308,15718 2006-03-29,166308,15942 2006-03-30,166308,15924 2006-03-31,166308,15977 2006-04-03,166308,15897 2006-04-04,166308,15951 2006-04-05,166308,16040 2006-04-06,166308,16031 2006-04-07,166308,15870 2006-04-10,166308,15816 2006-04-11,166308,15655 2006-04-12,166308,15709 2006-04-13,166308,15754 2006-04-17,166308,15736 2006-04-18,166308,16049 2006-04-19,166308,16201 2006-04-20,166308,16201 2006-04-21,166308,16174 2006-04-24,166308,16102 2006-04-25,166308,16049 2006-04-26,166308,16031 2006-04-27,166308,16013 2006-04-28,166308,16013 2006-05-01,166308,16013 2006-05-02,166308,16013 2006-05-03,166308,16013 2006-05-04,166308,16027 2006-05-05,166308,16027 2006-05-08,166308,16027 2006-05-09,166308,16027 2006-05-10,166308,16041 2006-05-11,166308,16026 2006-05-12,166308,15980 2006-05-15,166308,16011 2006-05-16,166308,16056 2006-05-17,166308,16026 2006-05-18,166308,16071 2006-05-19,166308,16137 2006-05-22,166308,15977 2006-05-23,166308,15911 2006-05-24,166308,15864 2006-05-25,166308,16118 2006-05-26,166308,16241 2006-05-30,166308,15949 2006-05-31,166308,16156 2006-06-01,166308,16430 2006-06-02,166308,16477 2006-06-05,166308,16100 2006-06-06,166308,15986 2006-06-07,166308,15883 2006-06-08,166308,15836 2006-06-09,166308,15836 2006-06-12,166308,15836 2006-06-13,166308,15865 2006-06-14,166308,15791 2006-06-15,166308,15761 2006-06-16,166308,15731 2006-06-19,166308,15731 2006-06-20,166308,15717 2006-06-21,166308,15717 2006-06-22,166308,15687 2006-06-23,166308,15672 2006-06-26,166308,15657 2006-06-27,166308,15687 2006-06-28,166308,15734 2006-06-29,166308,16199 2006-06-30,166308,16322 2006-07-03,166308,16446 2006-07-05,166308,16384 2006-07-06,166308,16415 2006-07-07,166308,16461 2006-07-10,166308,16572 2006-07-11,166308,16555 2006-07-12,166308,16317 2006-07-13,166308,15985 2006-07-14,166308,15806 2006-07-17,166308,15628 2006-07-18,166308,15534 2006-07-19,166308,15942 2006-07-20,166308,15874 2006-07-21,166308,15951 2006-07-24,166308,16164 2006-07-25,166308,16147 2006-07-26,166308,16266 2006-07-27,166308,16351 2006-07-28,166308,16657 2006-07-31,166308,16648 2006-08-01,166308,16504 2006-08-02,166308,16519 2006-08-03,166308,16519 2006-08-04,166308,16565 2006-08-07,166308,16565 2006-08-08,166308,16565 2006-08-09,166308,16565 2006-08-10,166308,16565 2006-08-11,166308,16534 2006-08-14,166308,16504 2006-08-15,166308,16565 2006-08-16,166308,16626 2006-08-17,166308,16626 2006-08-18,166308,16657 2006-08-21,166308,16549 2006-08-22,166308,16579 2006-08-23,166308,16421 2006-08-24,166308,16421 2006-08-25,166308,16421 2006-08-28,166308,16549 2006-08-29,166308,16667 2006-08-30,166308,16736 2006-08-31,166308,16795 2006-09-01,166308,16854 2006-09-05,166308,16942 2006-09-06,166308,16657 2006-09-07,166308,16559 2006-09-08,166308,16579 2006-09-11,166308,16529 2006-09-12,166308,16814 2006-09-13,166308,16942 2006-09-14,166308,16873 2006-09-15,166308,16893 2006-09-18,166308,16903 2006-09-19,166308,16965 2006-09-20,166308,16980 2006-09-21,166308,17042 2006-09-22,166308,17073 2006-09-25,166308,17104 2006-09-26,166308,17233 2006-09-27,166308,17233 2006-09-28,166308,17233 2006-09-29,166308,17233 2006-10-02,166308,17248 2006-10-03,166308,17248 2006-10-04,166308,17248 2006-10-05,166308,17248 2006-10-06,166308,17248 2006-10-10,166308,17263 2006-10-11,166308,17263 2006-10-12,166308,17263 2006-10-13,166308,17196 2006-10-16,166308,17242 2006-10-17,166308,17184 2006-10-18,166308,17207 2006-10-19,166308,17219 2006-10-20,166308,17242 2006-10-23,166308,17344 2006-10-24,166308,17344 2006-10-25,166308,17413 2006-10-26,166308,17493 2006-10-27,166308,17356 2006-10-30,166308,17356 2006-10-31,166308,17356 2006-11-01,166308,17230 2006-11-02,166308,17230 2006-11-03,166308,17196 2006-11-06,166308,17390 2006-11-07,166308,17436 2006-11-08,166308,17470 2006-11-09,166308,17486 2006-11-10,166308,17517 2006-11-13,166308,17502 2006-11-14,166308,17533 2006-11-15,166308,17502 2006-11-16,166308,17470 2006-11-17,166308,17533 2006-11-20,166308,17549 2006-11-21,166308,17605 2006-11-22,166308,17662 2006-11-24,166308,17662 2006-11-27,166308,17304 2006-11-28,166308,17342 2006-11-29,166308,17558 2006-11-30,166308,17624 2006-12-01,166308,17624 2006-12-04,166308,17850 2006-12-05,166308,17898 2006-12-06,166308,17898 2006-12-07,166308,17822 2006-12-08,166308,17822 2006-12-11,166308,17822 2006-12-12,166308,17747 2006-12-13,166308,17756 2006-12-14,166308,17869 2006-12-15,166308,17850 2006-12-18,166308,17671 2006-12-19,166308,17681 2006-12-20,166308,17700 2006-12-21,166308,17615 2006-12-22,166308,17558 2006-12-26,166308,17534 2006-12-27,166308,17686 2006-12-28,166308,17710 2006-12-29,166308,17718 2007-01-03,166308,17893 2007-01-04,166308,17925 2007-01-05,166308,17909 2007-01-08,166308,17909 2007-01-09,166308,17909 2007-01-10,166308,17909 2007-01-11,166308,17845 2007-01-12,166308,17829 2007-01-16,166308,17861 2007-01-17,166308,17833 2007-01-18,166308,17664 2007-01-19,166308,17786 2007-01-22,166308,17683 2007-01-23,166308,17814 2007-01-24,166308,17983 2007-01-25,166308,17795 2007-01-26,166308,17842 2007-01-29,166308,17927 2007-01-30,166308,18030 2007-01-31,166308,18133 2007-02-01,166308,18283 2007-02-02,166308,18330 2007-02-05,166308,18311 2007-02-06,166308,18377 2007-02-07,166308,18480 2007-02-08,166308,18480 2007-02-09,166308,18320 2007-02-12,166308,18236 2007-02-13,166308,18386 2007-02-14,166308,18470 2007-02-15,166308,18566 2007-02-16,166308,18518 2007-02-20,166308,18535 2007-02-21,166308,18535 2007-02-22,166308,18502 2007-02-23,166308,18535 2007-02-26,166308,18584 2007-02-27,166308,18666 2007-02-28,166308,18666 2007-03-01,166308,18666 2007-03-02,166308,18682 2007-03-05,166308,18682 2007-03-06,166308,18682 2007-03-07,166308,18682 2007-03-08,166308,18698 2007-03-09,166308,18698 2007-03-12,166308,18698 2007-03-13,166308,18698 2007-03-14,166308,18698 2007-03-15,166308,18714 2007-03-16,166308,18748 2007-03-19,166308,18966 2007-03-20,166308,19109 2007-03-21,166308,19521 2007-03-22,166308,19513 2007-03-23,166308,19538 2007-03-26,166308,19471 2007-03-27,166308,19352 2007-03-28,166308,19263 2007-03-29,166308,19282 2007-03-30,166308,19322 2007-04-02,166308,19391 2007-04-03,166308,19560 2007-04-04,166308,19570 2007-04-05,166308,19629 2007-04-09,166308,19649 2007-04-10,166308,19708 2007-04-11,166308,19579 2007-04-12,166308,19708 2007-04-13,166308,19807 2007-04-16,166308,20005 2007-04-17,166308,19976 2007-04-18,166308,19926 2007-04-19,166308,19926 2007-04-20,166308,20095 2007-04-23,166308,20105 2007-04-24,166308,20075 2007-04-25,166308,20215 2007-04-26,166308,20254 2007-04-27,166308,20185 2007-04-30,166308,20202 2007-05-01,166308,20202 2007-05-02,166308,20202 2007-05-03,166308,20202 2007-05-04,166308,20202 2007-05-07,166308,20219 2007-05-08,166308,20219 2007-05-09,166308,20219 2007-05-10,166308,20219 2007-05-11,166308,20201 2007-05-14,166308,20183 2007-05-15,166308,20165 2007-05-16,166308,20183 2007-05-17,166308,20148 2007-05-18,166308,20094 2007-05-21,166308,20292 2007-05-22,166308,20400 2007-05-23,166308,20341 2007-05-24,166308,20045 2007-05-25,166308,20173 2007-05-29,166308,20331 2007-05-30,166308,20519 2007-05-31,166308,20608 2007-06-01,166308,20736 2007-06-04,166308,20805 2007-06-05,166308,20677 2007-06-06,166308,20450 2007-06-07,166308,20055 2007-06-08,166308,20262 2007-06-11,166308,20262 2007-06-12,166308,20153 2007-06-13,166308,20208 2007-06-14,166308,20208 2007-06-15,166308,20262 2007-06-18,166308,20298 2007-06-19,166308,20353 2007-06-20,166308,20298 2007-06-21,166308,20262 2007-06-22,166308,20298 2007-06-25,166308,20353 2007-06-26,166308,20335 2007-06-27,166308,20585 2007-06-28,166308,20625 2007-06-29,166308,20585 2007-07-02,166308,20845 2007-07-03,166308,20790 2007-07-05,166308,20716 2007-07-06,166308,20679 2007-07-09,166308,20716 2007-07-10,166308,20535 2007-07-11,166308,20634 2007-07-12,166308,20954 2007-07-13,166308,20913 2007-07-16,166308,20946 2007-07-17,166308,20872 2007-07-18,166308,20683 2007-07-19,166308,20872 2007-07-20,166308,20790 2007-07-23,166308,20815 2007-07-24,166308,20469 2007-07-25,166308,20371 2007-07-26,166308,19951 2007-07-27,166308,19482 2007-07-30,166308,19688 2007-07-31,166308,19795 2007-08-01,166308,19737 2007-08-02,166308,19755 2007-08-03,166308,19807 2007-08-06,166308,19772 2007-08-07,166308,19772 2007-08-08,166308,19703 2007-08-09,166308,19755 2007-08-10,166308,19755 2007-08-13,166308,19755 2007-08-14,166308,19772 2007-08-15,166308,19772 2007-08-16,166308,19842 2007-08-17,166308,19824 2007-08-20,166308,19859 2007-08-21,166308,19920 2007-08-22,166308,20196 2007-08-23,166308,20084 2007-08-24,166308,20349 2007-08-27,166308,20145 2007-08-28,166308,19675 2007-08-29,166308,20104 2007-08-30,166308,20043 2007-08-31,166308,20319 2007-09-04,166308,20564 2007-09-05,166308,20380 2007-09-06,166308,20451 2007-09-07,166308,20104 2007-09-10,166308,19951 2007-09-11,166308,20206 2007-09-12,166308,20176 2007-09-13,166308,20257 2007-09-14,166308,20339 2007-09-17,166308,20165 2007-09-18,166308,20778 2007-09-19,166308,20778 2007-09-20,166308,20635 2007-09-21,166308,20689 2007-09-24,166308,20707 2007-09-25,166308,20707 2007-09-26,166308,20816 2007-09-27,166308,20901 2007-09-28,166308,20901 2007-10-01,166308,20901 2007-10-02,166308,20901 2007-10-03,166308,20901 2007-10-04,166308,20918 2007-10-05,166308,20918 2007-10-09,166308,20918 2007-10-10,166308,20936 2007-10-11,166308,20936 2007-10-12,166308,21017 2007-10-15,166308,20849 2007-10-16,166308,20705 2007-10-17,166308,20741 2007-10-18,166308,20729 2007-10-19,166308,20202 2007-10-22,166308,20274 2007-10-23,166308,20454 2007-10-24,166308,20406 2007-10-25,166308,20382 2007-10-26,166308,20669 2007-10-29,166308,20741 2007-10-30,166308,20609 2007-10-31,166308,20861 2007-11-01,166308,20322 2007-11-02,166308,20334 2007-11-05,166308,20238 2007-11-06,166308,20477 2007-11-07,166308,19890 2007-11-08,166308,19878 2007-11-09,166308,19912 2007-11-13,166308,19895 2007-11-14,166308,19895 2007-11-15,166308,19980 2007-11-16,166308,19963 2007-11-19,166308,20013 2007-11-20,166308,19997 2007-11-21,166308,19748 2007-11-23,166308,20038 2007-11-26,166308,19706 2007-11-27,166308,19883 2007-11-28,166308,20473 2007-11-29,166308,20473 2007-11-30,166308,20598 2007-12-03,166308,20615 2007-12-04,166308,20479 2007-12-05,166308,20750 2007-12-06,166308,21178 2007-12-07,166308,21230 2007-12-10,166308,21397 2007-12-11,166308,20792 2007-12-12,166308,20823 2007-12-13,166308,20792 2007-12-14,166308,20479 2007-12-17,166308,20093 2007-12-18,166308,20281 2007-12-19,166308,20323 2007-12-20,166308,20552 2007-12-21,166308,20896 2007-12-24,166308,21115 2007-12-26,166308,21167 2007-12-27,166308,21236 2007-12-28,166308,21313 2007-12-31,166308,21304 2008-01-02,166308,21167 2008-01-03,166308,21167 2008-01-04,166308,21220 2008-01-07,166308,21255 2008-01-08,166308,21237 2008-01-09,166308,21273 2008-01-10,166308,21202 2008-01-11,166308,21290 2008-01-14,166308,21308 2008-01-15,166308,21361 2008-01-16,166308,21343 2008-01-17,166308,21396 2008-01-18,166308,21396 2008-01-22,166308,21502 2008-01-23,166308,22033 2008-01-24,166308,22218 2008-01-25,166308,22070 2008-01-28,166308,22514 2008-01-29,166308,22687 2008-01-30,166308,22453 2008-01-31,166308,22910 2008-02-01,166308,23428 2008-02-04,166308,23243 2008-02-05,166308,22626 2008-02-06,166308,22354 2008-02-07,166308,22576 2008-02-08,166308,22564 2008-02-11,166308,22675 2008-02-12,166308,22761 2008-02-13,166308,23157 2008-02-14,166308,22798 2008-02-15,166308,22726 2008-02-19,166308,23056 2008-02-20,166308,23018 2008-02-21,166308,23191 2008-02-22,166308,23153 2008-02-25,166308,23037 2008-02-26,166308,23114 2008-02-27,166308,23153 2008-02-28,166308,23287 2008-02-29,166308,23287 2008-03-03,166308,23306 2008-03-04,166308,23306 2008-03-05,166308,23306 2008-03-06,166308,23306 2008-03-07,166308,23306 2008-03-10,166308,23306 2008-03-11,166308,23306 2008-03-12,166308,23325 2008-03-13,166308,23325 2008-03-14,166308,23325 2008-03-17,166308,23325 2008-03-18,166308,23986 2008-03-19,166308,23206 2008-03-20,166308,23520 2008-03-24,166308,23878 2008-03-25,166308,24236 2008-03-26,166308,24409 2008-03-27,166308,24366 2008-03-28,166308,24176 2008-03-31,166308,24339 2008-04-01,166308,25059 2008-04-02,166308,25140 2008-04-03,166308,25222 2008-04-04,166308,25290 2008-04-07,166308,25331 2008-04-08,166308,25317 2008-04-09,166308,24923 2008-04-10,166308,25168 2008-04-11,166308,24638 2008-04-14,166308,24570 2008-04-15,166308,24706 2008-04-16,166308,25358 2008-04-17,166308,25358 2008-04-18,166308,25713 2008-04-21,166308,25672 2008-04-22,166308,25317 2008-04-23,166308,25385 2008-04-24,166308,25603 2008-04-25,166308,25849 2008-04-28,166308,25917 2008-04-29,166308,25767 2008-04-30,166308,25767 2008-05-01,166308,25767 2008-05-02,166308,25788 2008-05-05,166308,25788 2008-05-06,166308,25788 2008-05-07,166308,25788 2008-05-08,166308,25788 2008-05-09,166308,25788 2008-05-12,166308,25809 2008-05-13,166308,25661 2008-05-14,166308,25618 2008-05-15,166308,25788 2008-05-16,166308,25788 2008-05-19,166308,25830 2008-05-20,166308,25893 2008-05-21,166308,25509 2008-05-22,166308,25628 2008-05-23,166308,25377 2008-05-27,166308,25615 2008-05-28,166308,25827 2008-05-29,166308,26013 2008-05-30,166308,26211 2008-06-02,166308,26026 2008-06-03,166308,25999 2008-06-04,166308,26039 2008-06-05,166308,26609 2008-06-06,166308,25933 2008-06-09,166308,25801 2008-06-10,166308,25630 2008-06-11,166308,25715 2008-06-12,166308,25544 2008-06-13,166308,25501 2008-06-16,166308,25501 2008-06-17,166308,25565 2008-06-18,166308,25694 2008-06-19,166308,25630 2008-06-20,166308,25694 2008-06-23,166308,25630 2008-06-24,166308,25694 2008-06-25,166308,25694 2008-06-26,166308,25067 2008-06-27,166308,25027 2008-06-30,166308,24877 2008-07-01,166308,24896 2008-07-02,166308,24919 2008-07-03,166308,24898 2008-07-07,166308,24939 2008-07-08,166308,25032 2008-07-09,166308,25115 2008-07-10,166308,25134 2008-07-11,166308,24853 2008-07-14,166308,24899 2008-07-15,166308,24374 2008-07-16,166308,24745 2008-07-17,166308,25049 2008-07-18,166308,25150 2008-07-21,166308,25480 2008-07-22,166308,25384 2008-07-23,166308,25630 2008-07-24,166308,25278 2008-07-25,166308,25198 2008-07-28,166308,24899 2008-07-29,166308,25070 2008-07-30,166308,25371 2008-07-31,166308,25080 2008-08-01,166308,24818 2008-08-04,166308,24779 2008-08-05,166308,24746 2008-08-06,166308,24673 2008-08-07,166308,24810 2008-08-08,166308,24811 2008-08-11,166308,24741 2008-08-12,166308,24829 2008-08-13,166308,24790 2008-08-14,166308,24833 2008-08-15,166308,24888 2008-08-18,166308,24919 2008-08-19,166308,24897 2008-08-20,166308,25005 2008-08-21,166308,24925 2008-08-22,166308,25214 2008-08-25,166308,24723 2008-08-26,166308,24830 2008-08-27,166308,25124 2008-08-28,166308,25535 2008-08-29,166308,25299 2008-09-02,166308,25117 2008-09-03,166308,25021 2008-09-04,166308,24369 2008-09-05,166308,24434 2008-09-08,166308,24708 2008-09-09,166308,23763 2008-09-10,166308,24071 2008-09-11,166308,24199 2008-09-12,166308,24438 2008-09-15,166308,23366 2008-09-16,166308,23889 2008-09-17,166308,23839 2008-09-18,166308,23755 2008-09-19,166308,23589 2008-09-22,166308,23566 2008-09-23,166308,23533 2008-09-24,166308,23487 2008-09-25,166308,23949 2008-09-26,166308,23951 2008-09-29,166308,23959 2008-09-30,166308,23961 2008-10-01,166308,23964 2008-10-02,166308,23966 2008-10-03,166308,23968 2008-10-06,166308,23976 2008-10-07,166308,23978 2008-10-08,166308,23980 2008-10-09,166308,23983 2008-10-10,166308,23985 2008-10-14,166308,27076 2008-10-15,166308,24619 2008-10-16,166308,25661 2008-10-17,166308,25501 2008-10-20,166308,26721 2008-10-21,166308,25897 2008-10-22,166308,24325 2008-10-23,166308,24633 2008-10-24,166308,23776 2008-10-27,166308,23022 2008-10-28,166308,25507 2008-10-29,166308,25227 2008-10-30,166308,25883 2008-10-31,166308,26279 2008-11-03,166308,26215 2008-11-04,166308,27283 2008-11-05,166308,25862 2008-11-06,166308,24571 2008-11-07,166308,25289 2008-11-10,166308,24971 2008-11-12,166308,25080 2008-11-13,166308,24904 2008-11-14,166308,24931 2008-11-17,166308,24933 2008-11-18,166308,25014 2008-11-19,166308,24963 2008-11-20,166308,25008 2008-11-21,166308,26448 2008-11-24,166308,28316 2008-11-25,166308,28907 2008-11-26,166308,30518 2008-11-28,166308,30943 2008-12-01,166308,30947 2008-12-02,166308,32423 2008-12-03,166308,33255 2008-12-04,166308,32140 2008-12-05,166308,33551 2008-12-08,166308,35012 2008-12-09,166308,34201 2008-12-10,166308,34924 2008-12-11,166308,33318 2008-12-12,166308,34264 2008-12-15,166308,33362 2008-12-16,166308,35386 2008-12-17,166308,35667 2008-12-18,166308,35049 2008-12-19,166308,35373 2008-12-22,166308,34525 2008-12-23,166308,34088 2008-12-24,166308,34247 2008-12-26,166308,34512 2008-12-29,166308,34853 2008-12-30,166308,35752 2008-12-31,166308,35791 2009-01-02,166308,36527 2009-01-05,166308,36547 2009-01-06,166308,36659 2009-01-07,166308,36759 2009-01-08,166308,36822 2009-01-09,166308,36849 2009-01-12,166308,36947 2009-01-13,166308,36914 2009-01-14,166308,36964 2009-01-15,166308,36930 2009-01-16,166308,36846 2009-01-20,166308,36791 2009-01-21,166308,38516 2009-01-22,166308,37546 2009-01-23,166308,37761 2009-01-26,166308,38003 2009-01-27,166308,38437 2009-01-28,166308,39947 2009-01-29,166308,38455 2009-01-30,166308,37701 2009-02-02,166308,37920 2009-02-03,166308,38217 2009-02-04,166308,38136 2009-02-05,166308,38615 2009-02-06,166308,39974 2009-02-09,166308,39898 2009-02-10,166308,38197 2009-02-11,166308,38380 2009-02-12,166308,38567 2009-02-13,166308,38278 2009-02-17,166308,36353 2009-02-18,166308,36238 2009-02-19,166308,36080 2009-02-20,166308,36140 2009-02-23,166308,36123 2009-02-24,166308,36090 2009-02-25,166308,35929 2009-02-26,166308,35906 2009-02-27,166308,35911 2009-03-02,166308,35917 2009-03-03,166308,35920 2009-03-04,166308,35922 2009-03-05,166308,35925 2009-03-06,166308,35928 2009-03-09,166308,35936 2009-03-10,166308,35940 2009-03-11,166308,35942 2009-03-12,166308,35945 2009-03-13,166308,35948 2009-03-16,166308,35956 2009-03-17,166308,36710 2009-03-18,166308,37709 2009-03-19,166308,38014 2009-03-20,166308,37532 2009-03-23,166308,39695 2009-03-24,166308,38882 2009-03-25,166308,39460 2009-03-26,166308,41067 2009-03-27,166308,39802 2009-03-30,166308,38400 2009-03-31,166308,39011 2009-04-01,166308,39549 2009-04-02,166308,41266 2009-04-03,166308,41992 2009-04-06,166308,41396 2009-04-07,166308,40060 2009-04-08,166308,40778 2009-04-09,166308,42930 2009-04-13,166308,42977 2009-04-14,166308,41854 2009-04-15,166308,42435 2009-04-16,166308,43485 2009-04-17,166308,43913 2009-04-20,166308,43921 2009-04-21,166308,45297 2009-04-22,166308,45218 2009-04-23,166308,45104 2009-04-24,166308,46283 2009-04-27,166308,45636 2009-04-28,166308,45775 2009-04-29,166308,47354 2009-04-30,166308,47357 2009-05-01,166308,47360 2009-05-04,166308,47372 2009-05-05,166308,47375 2009-05-06,166308,47379 2009-05-07,166308,47383 2009-05-08,166308,47387 2009-05-11,166308,47398 2009-05-12,166308,47402 2009-05-13,166308,47503 2009-05-14,166308,47485 2009-05-15,166308,47502 2009-05-18,166308,47401 2009-05-19,166308,47464 2009-05-20,166308,47633 2009-05-21,166308,46775 2009-05-22,166308,46540 2009-05-26,166308,48280 2009-05-27,166308,47456 2009-05-28,166308,47846 2009-05-29,166308,48596 2009-06-01,166308,50254 2009-06-02,166308,50499 2009-06-03,166308,49644 2009-06-04,166308,50432 2009-06-05,166308,50332 2009-06-08,166308,49986 2009-06-09,166308,50117 2009-06-10,166308,49999 2009-06-11,166308,50139 2009-06-12,166308,50315 2009-06-15,166308,50495 2009-06-16,166308,50604 2009-06-17,166308,50731 2009-06-18,166308,50357 2009-06-19,166308,50497 2009-06-22,166308,50707 2009-06-23,166308,50777 2009-06-24,166308,50716 2009-06-25,166308,50978 2009-06-26,166308,51354 2009-06-29,166308,51600 2009-06-30,166308,51498 2009-07-01,166308,52036 2009-07-02,166308,52174 2009-07-06,166308,52191 2009-07-07,166308,52275 2009-07-08,166308,52570 2009-07-09,166308,52976 2009-07-10,166308,52586 2009-07-13,166308,53502 2009-07-14,166308,53679 2009-07-15,166308,55584 2009-07-16,166308,55914 2009-07-17,166308,55676 2009-07-20,166308,56961 2009-07-21,166308,57318 2009-07-22,166308,57445 2009-07-23,166308,58230 2009-07-24,166308,58691 2009-07-27,166308,58673 2009-07-28,166308,58477 2009-07-29,166308,58301 2009-07-30,166308,59308 2009-07-31,166308,60237 2009-08-03,166308,61707 2009-08-04,166308,61663 2009-08-05,166308,61505 2009-08-06,166308,61583 2009-08-07,166308,61370 2009-08-10,166308,61632 2009-08-11,166308,61792 2009-08-12,166308,61772 2009-08-13,166308,62017 2009-08-14,166308,62118 2009-08-17,166308,62224 2009-08-18,166308,62059 2009-08-19,166308,62157 2009-08-20,166308,62254 2009-08-21,166308,63445 2009-08-24,166308,63327 2009-08-25,166308,63591 2009-08-26,166308,63576 2009-08-27,166308,63694 2009-08-28,166308,63661 2009-08-31,166308,62855 2009-09-01,166308,61403 2009-09-02,166308,61136 2009-09-03,166308,61883 2009-09-04,166308,62734 2009-09-08,166308,63518 2009-09-09,166308,64413 2009-09-10,166308,65244 2009-09-11,166308,65283 2009-09-14,166308,65912 2009-09-15,166308,66576 2009-09-16,166308,67874 2009-09-17,166308,68091 2009-09-18,166308,67916 2009-09-21,166308,67909 2009-09-22,166308,67992 2009-09-23,166308,68128 2009-09-24,166308,67485 2009-09-25,166308,67078 2009-09-28,166308,67096 2009-09-29,166308,67101 2009-09-30,166308,67107 2009-10-01,166308,67113 2009-10-02,166308,67118 2009-10-05,166308,67135 2009-10-06,166308,67141 2009-10-07,166308,67146 2009-10-08,166308,67152 2009-10-09,166308,67157 2009-10-13,166308,67180 2009-10-14,166308,68806 2009-10-15,166308,69089 2009-10-16,166308,68531 2009-10-19,166308,69174 2009-10-20,166308,68748 2009-10-21,166308,68148 2009-10-22,166308,68878 2009-10-23,166308,68039 2009-10-26,166308,67245 2009-10-27,166308,67021 2009-10-28,166308,65720 2009-10-29,166308,67204 2009-10-30,166308,65318 2009-11-02,166308,65739 2009-11-03,166308,65898 2009-11-04,166308,65994 2009-11-05,166308,67266 2009-11-06,166308,67444 2009-11-09,166308,68962 2009-11-10,166308,69008 2009-11-12,166308,69142 2009-11-13,166308,69231 2009-11-16,166308,69497 2009-11-17,166308,69492 2009-11-18,166308,69407 2009-11-19,166308,69450 2009-11-20,166308,69171 2009-11-23,166308,69948 2009-11-24,166308,69758 2009-11-25,166308,70055 2009-11-27,166308,68586 2009-11-30,166308,68785 2009-12-01,166308,68791 2009-12-02,166308,69323 2009-12-03,166308,68582 2009-12-04,166308,69632 2009-12-07,166308,69639 2009-12-08,166308,69088 2009-12-09,166308,69148 2009-12-10,166308,69263 2009-12-11,166308,69759 2009-12-14,166308,70812 2009-12-15,166308,70657 2009-12-16,166308,71131 2009-12-17,166308,70388 2009-12-18,166308,71000 2009-12-21,166308,71719 2009-12-22,166308,72299 2009-12-23,166308,72957 2009-12-24,166308,73278 2009-12-28,166308,73739 2009-12-29,166308,74091 2009-12-30,166308,73635 2009-12-31,166308,73578 2010-01-04,166308,74990 2010-01-05,166308,75318 2010-01-06,166308,75258 2010-01-07,166308,75215 2010-01-08,166308,75286 2010-01-11,166308,75325 2010-01-12,166308,75624 2010-01-13,166308,75456 2010-01-14,166308,75651 2010-01-15,166308,75810 2010-01-19,166308,75728 2010-01-20,166308,75115 2010-01-21,166308,74197 2010-01-22,166308,72698 2010-01-25,166308,72809 2010-01-26,166308,72340 2010-01-27,166308,72871 2010-01-28,166308,72005 2010-01-29,166308,71260 2010-02-01,166308,72277 2010-02-02,166308,73030 2010-02-03,166308,72568 2010-02-04,166308,70098 2010-02-05,166308,70339 2010-02-08,166308,69848 2010-02-09,166308,70778 2010-02-10,166308,70771 2010-02-11,166308,71976 2010-02-12,166308,72548 2010-02-16,166308,74260 2010-02-17,166308,74419 2010-02-18,166308,74285 2010-02-19,166308,74311 2010-02-22,166308,74371 2010-02-23,166308,74652 2010-02-24,166308,74635 2010-02-25,166308,74771 2010-02-26,166308,74790 2010-03-01,166308,74797 2010-03-02,166308,74803 2010-03-03,166308,74810 2010-03-04,166308,74816 2010-03-05,166308,74823 2010-03-08,166308,74842 2010-03-09,166308,74849 2010-03-10,166308,74855 2010-03-11,166308,74862 2010-03-12,166308,74868 2010-03-15,166308,74888 2010-03-16,166308,76151 2010-03-17,166308,76496 2010-03-18,166308,75822 2010-03-19,166308,75503 2010-03-22,166308,75470 2010-03-23,166308,75846 2010-03-24,166308,74965 2010-03-25,166308,74396 2010-03-26,166308,74370 2010-03-29,166308,74897 2010-03-30,166308,74967 2010-03-31,166308,74579 2010-04-01,166308,75229 2010-04-05,166308,76550 2010-04-06,166308,76916 2010-04-07,166308,76563 2010-04-08,166308,76589 2010-04-09,166308,77156 2010-04-12,166308,77343 2010-04-13,166308,77524 2010-04-14,166308,78894 2010-04-15,166308,78940 2010-04-16,166308,77879 2010-04-19,166308,77522 2010-04-20,166308,77529 2010-04-21,166308,77819 2010-04-22,166308,78651 2010-04-23,166308,79499 2010-04-26,166308,79244 2010-04-27,166308,77266 2010-04-28,166308,77460 2010-04-29,166308,78920 2010-04-30,166308,78927 2010-05-03,166308,78950 2010-05-04,166308,78957 2010-05-05,166308,78964 2010-05-06,166308,78971 2010-05-07,166308,78978 2010-05-10,166308,78999 2010-05-11,166308,79006 2010-05-12,166308,79013 2010-05-13,166308,79092 2010-05-14,166308,79449 2010-05-17,166308,79393 2010-05-18,166308,79622 2010-05-19,166308,79588 2010-05-20,166308,79803 2010-05-21,166308,81080 2010-05-24,166308,80168 2010-05-25,166308,80114 2010-05-26,166308,80444 2010-05-27,166308,83820 2010-05-28,166308,82857 2010-06-01,166308,80509 2010-06-02,166308,82919 2010-06-03,166308,83721 2010-06-04,166308,80041 2010-06-07,166308,78223 2010-06-08,166308,78355 2010-06-09,166308,78310 2010-06-10,166308,77916 2010-06-11,166308,78245 2010-06-14,166308,78141 2010-06-15,166308,78070 2010-06-16,166308,78167 2010-06-17,166308,78461 2010-06-18,166308,78406 2010-06-21,166308,78444 2010-06-22,166308,78653 2010-06-23,166308,78775 2010-06-24,166308,78704 2010-06-25,166308,78769 2010-06-28,166308,78425 2010-06-29,166308,75435 2010-06-30,166308,74783 2010-07-01,166308,74295 2010-07-02,166308,74190 2010-07-06,166308,74374 2010-07-07,166308,74282 2010-07-08,166308,74232 2010-07-09,166308,73969 2010-07-12,166308,73945 2010-07-13,166308,75198 2010-07-14,166308,75873 2010-07-15,166308,76223 2010-07-16,166308,74008 2010-07-19,166308,74344 2010-07-20,166308,74625 2010-07-21,166308,73608 2010-07-22,166308,75570 2010-07-23,166308,76640 2010-07-26,166308,77259 2010-07-27,166308,77138 2010-07-28,166308,77538 2010-07-29,166308,77700 2010-07-30,166308,77140 2010-08-02,166308,79359 2010-08-03,166308,79559 2010-08-04,166308,79448 2010-08-05,166308,79536 2010-08-06,166308,79725 2010-08-09,166308,79711 2010-08-10,166308,79785 2010-08-11,166308,79955 2010-08-12,166308,79824 2010-08-13,166308,79963 2010-08-16,166308,80276 2010-08-17,166308,80104 2010-08-18,166308,80097 2010-08-19,166308,80292 2010-08-20,166308,80226 2010-08-23,166308,79379 2010-08-24,166308,78212 2010-08-25,166308,79047 2010-08-26,166308,78434 2010-08-27,166308,80362 2010-08-30,166308,78817 2010-08-31,166308,78885 2010-09-01,166308,81608 2010-09-02,166308,82642 2010-09-03,166308,83874 2010-09-07,166308,82426 2010-09-08,166308,83012 2010-09-09,166308,83125 2010-09-10,166308,83362 2010-09-13,166308,85005 2010-09-14,166308,84860 2010-09-15,166308,85211 2010-09-16,166308,84873 2010-09-17,166308,84889 2010-09-20,166308,85012 2010-09-21,166308,85350 2010-09-22,166308,85418 2010-09-23,166308,85379 2010-09-24,166308,87188 2010-09-27,166308,86695 2010-09-28,166308,86701 2010-09-29,166308,86706 2010-09-30,166308,86710 2010-10-01,166308,86716 2010-10-04,166308,86731 2010-10-05,166308,86736 2010-10-06,166308,86741 2010-10-07,166308,86746 2010-10-08,166308,86751 2010-10-12,166308,86771 2010-10-13,166308,86776 2010-10-14,166308,87778 2010-10-15,166308,87955 2010-10-18,166308,88591 2010-10-19,166308,87186 2010-10-20,166308,88116 2010-10-21,166308,88277 2010-10-22,166308,88488 2010-10-25,166308,88678 2010-10-26,166308,88680 2010-10-27,166308,88452 2010-10-28,166308,88559 2010-10-29,166308,88521 2010-11-01,166308,88606 2010-11-02,166308,89293 2010-11-03,166308,89638 2010-11-04,166308,91381 2010-11-05,166308,91744 2010-11-08,166308,91562 2010-11-09,166308,91198 2010-11-10,166308,91256 2010-11-12,166308,90901 2010-11-15,166308,90454 2010-11-16,166308,90643 2010-11-17,166308,90659 2010-11-18,166308,90595 2010-11-19,166308,91102 2010-11-22,166308,91515 2010-11-23,166308,90470 2010-11-24,166308,92381 2010-11-26,166308,91923 2010-11-29,166308,91778 2010-11-30,166308,91187 2010-12-01,166308,91192 2010-12-02,166308,92245 2010-12-03,166308,92914 2010-12-06,166308,93199 2010-12-07,166308,93365 2010-12-08,166308,93238 2010-12-09,166308,93611 2010-12-10,166308,94501 2010-12-13,166308,94158 2010-12-14,166308,94068 2010-12-15,166308,93564 2010-12-16,166308,94505 2010-12-17,166308,94854 2010-12-20,166308,95165 2010-12-21,166308,96065 2010-12-22,166308,96243 2010-12-23,166308,96335 2010-12-27,166308,96151 2010-12-28,166308,96428 2010-12-29,166308,96834 2010-12-30,166308,96581 2010-12-31,166308,97095 2011-01-03,166308,97188 2011-01-04,166308,97204 2011-01-05,166308,96663 2011-01-06,166308,96899 2011-01-07,166308,97292 2011-01-10,166308,97384 2011-01-11,166308,97280 2011-01-12,166308,97259 2011-01-13,166308,97501 2011-01-14,166308,97403 2011-01-18,166308,97308 2011-01-19,166308,95251 2011-01-20,166308,94342 2011-01-21,166308,93995 2011-01-24,166308,94845 2011-01-25,166308,94911 2011-01-26,166308,96175 2011-01-27,166308,96572 2011-01-28,166308,94499 2011-01-31,166308,95244 2011-02-01,166308,96989 2011-02-02,166308,96740 2011-02-03,166308,97039 2011-02-04,166308,97293 2011-02-07,166308,98181 2011-02-08,166308,98700 2011-02-09,166308,98273 2011-02-10,166308,98709 2011-02-11,166308,99733 2011-02-14,166308,100253 2011-02-15,166308,100533 2011-02-16,166308,101520 2011-02-17,166308,101774 2011-02-18,166308,101721 2011-02-22,166308,102207 2011-02-23,166308,102149 2011-02-24,166308,102330 2011-02-25,166308,102426 2011-02-28,166308,102450 2011-03-01,166308,102458 2011-03-02,166308,102467 2011-03-03,166308,102475 2011-03-04,166308,102483 2011-03-07,166308,102509 2011-03-08,166308,102517 2011-03-09,166308,102526 2011-03-10,166308,102534 2011-03-11,166308,102543 2011-03-14,166308,102569 2011-03-15,166308,102577 2011-03-16,166308,100632 2011-03-17,166308,103543 2011-03-18,166308,104341 2011-03-21,166308,107071 2011-03-22,166308,107092 2011-03-23,166308,106864 2011-03-24,166308,107981 2011-03-25,166308,108779 2011-03-28,166308,108363 2011-03-29,166308,109362 2011-03-30,166308,110672 2011-03-31,166308,111024 2011-04-01,166308,111690 2011-04-04,166308,111929 2011-04-05,166308,112336 2011-04-06,166308,112347 2011-04-07,166308,111771 2011-04-08,166308,110913 2011-04-11,166308,110103 2011-04-12,166308,108830 2011-04-13,166308,109160 2011-04-14,166308,109386 2011-04-15,166308,110290 2011-04-18,166308,108659 2011-04-19,166308,108669 2011-04-20,166308,110601 2011-04-21,166308,111432 2011-04-25,166308,111330 2011-04-26,166308,112381 2011-04-27,166308,113113 2011-04-28,166308,113423 2011-04-29,166308,113442 2011-05-02,166308,113460 2011-05-03,166308,113469 2011-05-04,166308,113479 2011-05-05,166308,113487 2011-05-06,166308,113496 2011-05-09,166308,113523 2011-05-10,166308,113532 2011-05-11,166308,113541 2011-05-12,166308,113361 2011-05-13,166308,113542 2011-05-16,166308,113766 2011-05-17,166308,113926 2011-05-18,166308,113673 2011-05-19,166308,113690 2011-05-20,166308,112980 2011-05-23,166308,111129 2011-05-24,166308,110850 2011-05-25,166308,111947 2011-05-26,166308,113077 2011-05-27,166308,113885 2011-05-31,166308,115178 2011-06-01,166308,112100 2011-06-02,166308,112075 2011-06-03,166308,110573 2011-06-06,166308,108787 2011-06-07,166308,109107 2011-06-08,166308,107990 2011-06-09,166308,107777 2011-06-10,166308,107865 2011-06-13,166308,107794 2011-06-14,166308,107372 2011-06-15,166308,107864 2011-06-16,166308,107971 2011-06-17,166308,107863 2011-06-20,166308,107832 2011-06-21,166308,107799 2011-06-22,166308,107863 2011-06-23,166308,108159 2011-06-24,166308,108212 2011-06-27,166308,107913 2011-06-28,166308,109582 2011-06-29,166308,110280 2011-06-30,166308,111214 2011-07-01,166308,112976 2011-07-05,166308,113311 2011-07-06,166308,113456 2011-07-07,166308,113196 2011-07-08,166308,112437 2011-07-11,166308,109684 2011-07-12,166308,108782 2011-07-13,166308,110612 2011-07-14,166308,109774 2011-07-15,166308,109390 2011-07-18,166308,107548 2011-07-19,166308,108938 2011-07-20,166308,110381 2011-07-21,166308,112283 2011-07-22,166308,113098 2011-07-25,166308,112368 2011-07-26,166308,113243 2011-07-27,166308,110746 2011-07-28,166308,110962 2011-07-29,166308,110668 2011-08-01,166308,109597 2011-08-02,166308,110109 2011-08-03,166308,110175 2011-08-04,166308,110680 2011-08-05,166308,110078 2011-08-08,166308,110567 2011-08-09,166308,111117 2011-08-10,166308,111451 2011-08-11,166308,110643 2011-08-12,166308,111064 2011-08-15,166308,110823 2011-08-16,166308,111113 2011-08-17,166308,111315 2011-08-18,166308,111531 2011-08-19,166308,109598 2011-08-22,166308,109455 2011-08-23,166308,114086 2011-08-24,166308,115651 2011-08-25,166308,112974 2011-08-26,166308,115914 2011-08-29,166308,120817 2011-08-30,166308,121412 2011-08-31,166308,121591 2011-09-01,166308,119276 2011-09-02,166308,115503 2011-09-06,166308,114891 2011-09-07,166308,119392 2011-09-08,166308,117549 2011-09-09,166308,114260 2011-09-12,166308,114955 2011-09-13,166308,116855 2011-09-14,166308,118887 2011-09-15,166308,120470 2011-09-16,166308,120579 2011-09-19,166308,121133 2011-09-20,166308,121045 2011-09-21,166308,121440 2011-09-22,166308,122018 2011-09-23,166308,121402 2011-09-26,166308,124237 2011-09-27,166308,125564 2011-09-28,166308,125571 2011-09-29,166308,125577 2011-09-30,166308,125584 2011-10-03,166308,125604 2011-10-04,166308,125609 2011-10-05,166308,125615 2011-10-06,166308,125620 2011-10-07,166308,125626 2011-10-11,166308,125649 2011-10-12,166308,125654 2011-10-13,166308,125660 2011-10-14,166308,127149 2011-10-17,166308,124690 2011-10-18,166308,127239 2011-10-19,166308,125648 2011-10-20,166308,126223 2011-10-21,166308,128601 2011-10-24,166308,130256 2011-10-25,166308,127647 2011-10-26,166308,128993 2011-10-27,166308,133426 2011-10-28,166308,133480 2011-10-31,166308,130179 2011-11-01,166308,126553 2011-11-02,166308,128595 2011-11-03,166308,131035 2011-11-04,166308,130216 2011-11-07,166308,131045 2011-11-08,166308,132663 2011-11-09,166308,132954 2011-11-10,166308,132546 2011-11-14,166308,132695 2011-11-15,166308,132472 2011-11-16,166308,132620 2011-11-17,166308,132783 2011-11-18,166308,132567 2011-11-21,166308,130005 2011-11-22,166308,129193 2011-11-23,166308,125589 2011-11-25,166308,124767 2011-11-28,166308,129620 2011-11-29,166308,129522 2011-11-30,166308,136095 2011-12-01,166308,136102 2011-12-02,166308,136586 2011-12-05,166308,138446 2011-12-06,166308,138125 2011-12-07,166308,137957 2011-12-08,166308,134081 2011-12-09,166308,137457 2011-12-12,166308,135245 2011-12-13,166308,132753 2011-12-14,166308,130764 2011-12-15,166308,131863 2011-12-16,166308,133142 2011-12-19,166308,130757 2011-12-20,166308,135528 2011-12-21,166308,135901 2011-12-22,166308,137083 2011-12-23,166308,137883 2011-12-27,166308,138264 2011-12-28,166308,136449 2011-12-29,166308,138000 2011-12-30,166308,139003 2012-01-03,166308,142383 2012-01-04,166308,142279 2012-01-05,166308,142260 2012-01-06,166308,142486 2012-01-09,166308,142580 2012-01-10,166308,142589 2012-01-11,166308,142923 2012-01-12,166308,142865 2012-01-13,166308,143259 2012-01-17,166308,143333 2012-01-18,166308,145659 2012-01-19,166308,146515 2012-01-20,166308,146563 2012-01-23,166308,146440 2012-01-24,166308,147196 2012-01-25,166308,148953 2012-01-26,166308,148291 2012-01-27,166308,149298 2012-01-30,166308,148407 2012-01-31,166308,148373 2012-02-01,166308,151296 2012-02-02,166308,151824 2012-02-03,166308,154768 2012-02-06,166308,154602 2012-02-07,166308,154641 2012-02-08,166308,154878 2012-02-09,166308,154894 2012-02-10,166308,153199 2012-02-13,166308,154915 2012-02-14,166308,154487 2012-02-15,166308,155631 2012-02-16,166308,156522 2012-02-17,166308,156498 2012-02-21,166308,156355 2012-02-22,166308,156650 2012-02-23,166308,156763 2012-02-24,166308,156824 2012-02-27,166308,157185 2012-02-28,166308,157204 2012-02-29,166308,157211 2012-03-01,166308,157218 2012-03-02,166308,157225 2012-03-05,166308,157245 2012-03-06,166308,157252 2012-03-07,166308,157260 2012-03-08,166308,157267 2012-03-09,166308,157273 2012-03-12,166308,157295 2012-03-13,166308,157302 2012-03-14,166308,157309 2012-03-15,166308,157315 2012-03-16,166308,158839 2012-03-19,166308,159394 2012-03-20,166308,157669 2012-03-21,166308,156792 2012-03-22,166308,156179 2012-03-23,166308,156496 2012-03-26,166308,158689 2012-03-27,166308,157776 2012-03-28,166308,156879 2012-03-29,166308,156700 2012-03-30,166308,156697 2012-04-02,166308,158106 2012-04-03,166308,157746 2012-04-04,166308,155384 2012-04-05,166308,155040 2012-04-09,166308,152786 2012-04-10,166308,149165 2012-04-11,166308,151145 2012-04-12,166308,153738 2012-04-13,166308,151778 2012-04-16,166308,151826 2012-04-17,166308,154100 2012-04-18,166308,153294 2012-04-19,166308,153301 2012-04-20,166308,153772 2012-04-23,166308,151853 2012-04-24,166308,152424 2012-04-25,166308,155126 2012-04-26,166308,156380 2012-04-27,166308,157371 2012-04-30,166308,157396 2012-05-01,166308,157404 2012-05-02,166308,157410 2012-05-03,166308,157417 2012-05-04,166308,157424 2012-05-07,166308,157445 2012-05-08,166308,157452 2012-05-09,166308,157459 2012-05-10,166308,157466 2012-05-11,166308,157639 2012-05-14,166308,157847 2012-05-15,166308,157839 2012-05-16,166308,157825 2012-05-17,166308,158044 2012-05-18,166308,157948 2012-05-21,166308,161731 2012-05-22,166308,161438 2012-05-23,166308,162359 2012-05-24,166308,162702 2012-05-25,166308,162642 2012-05-29,166308,164823 2012-05-30,166308,161606 2012-05-31,166308,161267 2012-06-01,166308,156200 2012-06-04,166308,155625 2012-06-05,166308,157670 2012-06-06,166308,161434 2012-06-07,166308,160458 2012-06-08,166308,161973 2012-06-11,166308,162309 2012-06-12,166308,161964 2012-06-13,166308,162289 2012-06-14,166308,162227 2012-06-15,166308,162452 2012-06-18,166308,162512 2012-06-19,166308,162345 2012-06-20,166308,162293 2012-06-21,166308,162549 2012-06-22,166308,162262 2012-06-25,166308,162686 2012-06-26,166308,162543 2012-06-27,166308,164315 2012-06-28,166308,164310 2012-06-29,166308,168935 2012-07-02,166308,170320 2012-07-03,166308,170066 2012-07-05,166308,170304 2012-07-06,166308,170635 2012-07-09,166308,170891 2012-07-10,166308,171201 2012-07-11,166308,171201 2012-07-12,166308,168723 2012-07-13,166308,171754 2012-07-16,166308,171415 2012-07-17,166308,172553 2012-07-18,166308,172658 2012-07-19,166308,174764 2012-07-20,166308,171618 2012-07-23,166308,167327 2012-07-24,166308,166456 2012-07-25,166308,166097 2012-07-26,166308,171740 2012-07-27,166308,174897 2012-07-30,166308,175216 2012-07-31,166308,174284 2012-08-01,166308,174089 2012-08-02,166308,174468 2012-08-03,166308,173875 2012-08-06,166308,174089 2012-08-07,166308,173621 2012-08-08,166308,173517 2012-08-09,166308,173495 2012-08-10,166308,173701 2012-08-13,166308,173692 2012-08-14,166308,173221 2012-08-15,166308,172665 2012-08-16,166308,172436 2012-08-17,166308,172604 2012-08-20,166308,172692 2012-08-21,166308,172660 2012-08-22,166308,172337 2012-08-23,166308,171164 2012-08-24,166308,171777 2012-08-27,166308,171699 2012-08-28,166308,172360 2012-08-29,166308,172774 2012-08-30,166308,171352 2012-08-31,166308,172210 2012-09-04,166308,173736 2012-09-05,166308,173634 2012-09-06,166308,177049 2012-09-07,166308,178085 2012-09-10,166308,177343 2012-09-11,166308,177770 2012-09-12,166308,178528 2012-09-13,166308,180583 2012-09-14,166308,182564 2012-09-17,166308,180940 2012-09-18,166308,180274 2012-09-19,166308,180505 2012-09-20,166308,180592 2012-09-21,166308,180727 2012-09-24,166308,181011 2012-09-25,166308,181229 2012-09-26,166308,180223 2012-09-27,166308,181974 2012-09-28,166308,181993 2012-10-01,166308,181999 2012-10-02,166308,182007 2012-10-03,166308,182013 2012-10-04,166308,182020 2012-10-05,166308,182026 2012-10-09,166308,182054 2012-10-10,166308,182061 2012-10-11,166308,182068 2012-10-12,166308,181941 2012-10-15,166308,183413 2012-10-16,166308,185295 2012-10-17,166308,186081 2012-10-18,166308,185632 2012-10-19,166308,182556 2012-10-22,166308,182644 2012-10-23,166308,180005 2012-10-24,166308,179454 2012-10-25,166308,179992 2012-10-26,166308,179860 2012-10-31,166308,179908 2012-11-01,166308,181887 2012-11-02,166308,180177 2012-11-05,166308,180591 2012-11-06,166308,182015 2012-11-07,166308,177856 2012-11-08,166308,175691 2012-11-09,166308,175640 2012-11-13,166308,175713 2012-11-14,166308,175661 2012-11-15,166308,175618 2012-11-16,166308,175667 2012-11-19,166308,175523 2012-11-20,166308,175290 2012-11-21,166308,176177 2012-11-23,166308,178152 2012-11-26,166308,178240 2012-11-27,166308,177937 2012-11-28,166308,179137 2012-11-29,166308,180800 2012-11-30,166308,180938 2012-12-03,166308,180958 2012-12-04,166308,181020 2012-12-05,166308,181099 2012-12-06,166308,181608 2012-12-07,166308,181921 2012-12-10,166308,182662 2012-12-11,166308,183939 2012-12-12,166308,183361 2012-12-13,166308,182269 2012-12-14,166308,181947 2012-12-17,166308,183923 2012-12-18,166308,186560 2012-12-19,166308,186492 2012-12-20,166308,187475 2012-12-21,166308,186087 2012-12-24,166308,185636 2012-12-26,166308,186103 2012-12-27,166308,186434 2012-12-28,166308,186013 2012-12-31,166308,187236 2013-01-02,166308,190749 2013-01-03,166308,190221 2013-01-04,166308,190166 2013-01-07,166308,190564 2013-01-08,166308,190648 2013-01-09,166308,190764 2013-01-10,166308,190499 2013-01-11,166308,190666 2013-01-14,166308,190787 2013-01-15,166308,190898 2013-01-16,166308,190902 2013-01-17,166308,190555 2013-01-18,166308,190758 2013-01-22,166308,190877 2013-01-23,166308,190674 2013-01-24,166308,191405 2013-01-25,166308,192936 2013-01-28,166308,192949 2013-01-29,166308,192841 2013-01-30,166308,191410 2013-01-31,166308,192244 2013-02-01,166308,194007 2013-02-04,166308,191869 2013-02-05,166308,193526 2013-02-06,166308,194306 2013-02-07,166308,193786 2013-02-08,166308,195168 2013-02-11,166308,194882 2013-02-12,166308,195555 2013-02-13,166308,196072 2013-02-14,166308,196552 2013-02-15,166308,195461 2013-02-19,166308,198004 2013-02-20,166308,198048 2013-02-21,166308,198283 2013-02-22,166308,198374 2013-02-25,166308,198920 2013-02-26,166308,199021 2013-02-27,166308,198903 2013-02-28,166308,198911 2013-03-01,166308,198920 2013-03-04,166308,198944 2013-03-05,166308,198952 2013-03-06,166308,198961 2013-03-07,166308,198968 2013-03-08,166308,198977 2013-03-11,166308,199001 2013-03-12,166308,199009 2013-03-13,166308,199018 2013-03-14,166308,199025 2013-03-15,166308,199034 2013-03-18,166308,196222 2013-03-19,166308,195606 2013-03-20,166308,196363 2013-03-21,166308,196068 2013-03-22,166308,196132 2013-03-25,166308,195286 2013-03-26,166308,195108 2013-03-27,166308,195463 2013-03-28,166308,196282 2013-04-01,166308,194214 2013-04-02,166308,193399 2013-04-03,166308,190423 2013-04-04,166308,191559 2013-04-05,166308,191232 2013-04-08,166308,192950 2013-04-09,166308,192859 2013-04-10,166308,195662 2013-04-11,166308,196425 2013-04-12,166308,195731 2013-04-15,166308,189101 2013-04-16,166308,192314 2013-04-17,166308,192322 2013-04-18,166308,191148 2013-04-19,166308,193567 2013-04-22,166308,194153 2013-04-23,166308,196764 2013-04-24,166308,197552 2013-04-25,166308,198855 2013-04-26,166308,198005 2013-04-29,166308,199438 2013-04-30,166308,199447 2013-05-01,166308,199455 2013-05-02,166308,199462 2013-05-03,166308,199469 2013-05-06,166308,199492 2013-05-07,166308,199499 2013-05-08,166308,199507 2013-05-09,166308,199514 2013-05-10,166308,199521 2013-05-13,166308,199396 2013-05-14,166308,199167 2013-05-15,166308,199206 2013-05-16,166308,199829 2013-05-17,166308,199120 2013-05-20,166308,199048 2013-05-21,166308,199313 2013-05-22,166308,196132 2013-05-23,166308,196142 2013-05-24,166308,195749 2013-05-28,166308,197583 2013-05-29,166308,195802 2013-05-30,166308,197149 2013-05-31,166308,195130 2013-06-03,166308,195278 2013-06-04,166308,193894 2013-06-05,166308,191216 2013-06-06,166308,193501 2013-06-07,166308,195387 2013-06-10,166308,195862 2013-06-11,166308,195921 2013-06-12,166308,195587 2013-06-13,166308,196090 2013-06-14,166308,196641 2013-06-17,166308,196363 2013-06-18,166308,196347 2013-06-19,166308,195170 2013-06-20,166308,193956 2013-06-21,166308,193082 2013-06-24,166308,192597 2013-06-25,166308,192272 2013-06-26,166308,193648 2013-06-27,166308,196550 2013-06-28,166308,196188 2013-07-01,166308,198654 2013-07-02,166308,198822 2013-07-03,166308,198493 2013-07-05,166308,196480 2013-07-08,166308,197324 2013-07-09,166308,197631 2013-07-10,166308,199057 2013-07-11,166308,203780 2013-07-12,166308,202367 2013-07-15,166308,202731 2013-07-16,166308,203639 2013-07-17,166308,203787 2013-07-18,166308,204815 2013-07-19,166308,205055 2013-07-22,166308,206641 2013-07-23,166308,206807 2013-07-24,166308,207474 2013-07-25,166308,206253 2013-07-26,166308,205684 2013-07-29,166308,204133 2013-07-30,166308,204650 2013-07-31,166308,204038 2013-08-01,166308,206084 2013-08-02,166308,207280 2013-08-05,166308,207015 2013-08-06,166308,206969 2013-08-07,166308,207288 2013-08-08,166308,207514 2013-08-09,166308,207568 2013-08-12,166308,207379 2013-08-13,166308,206415 2013-08-14,166308,206458 2013-08-15,166308,205919 2013-08-16,166308,205199 2013-08-19,166308,204622 2013-08-20,166308,205229 2013-08-21,166308,204040 2013-08-22,166308,206608 2013-08-23,166308,207180 2013-08-26,166308,207333 2013-08-27,166308,202888 2013-08-28,166308,203513 2013-08-29,166308,204975 2013-08-30,166308,202505 2013-09-03,166308,203286 2013-09-04,166308,205104 2013-09-05,166308,205731 2013-09-06,166308,206055 2013-09-09,166308,209169 2013-09-10,166308,211073 2013-09-11,166308,211365 2013-09-12,166308,210382 2013-09-13,166308,211065 2013-09-16,166308,211801 2013-09-17,166308,213559 2013-09-18,166308,215147 2013-09-19,166308,214908 2013-09-20,166308,215051 2013-09-23,166308,215301 2013-09-24,166308,215932 2013-09-25,166308,215345 2013-09-26,166308,216138 2013-09-27,166308,216152 2013-09-30,166308,216194 2013-10-01,166308,216209 2013-10-02,166308,216222 2013-10-03,166308,216235 2013-10-04,166308,216249 2013-10-07,166308,216288 2013-10-08,166308,216302 2013-10-09,166308,216316 2013-10-10,166308,216328 2013-10-11,166308,216942 2013-10-15,166308,216290 2013-10-16,166308,219304 2013-10-17,166308,220796 2013-10-18,166308,222245 2013-10-21,166308,222270 2013-10-22,166308,223548 2013-10-23,166308,222495 2013-10-24,166308,223225 2013-10-25,166308,224204 2013-10-28,166308,224506 2013-10-29,166308,225773 2013-10-30,166308,224694 2013-10-31,166308,223847 2013-11-01,166308,224496 2013-11-04,166308,225302 2013-11-05,166308,224694 2013-11-06,166308,225776 2013-11-07,166308,222854 2013-11-08,166308,225846 2013-11-12,166308,225669 2013-11-13,166308,226158 2013-11-14,166308,226711 2013-11-15,166308,226807 2013-11-18,166308,227296 2013-11-19,166308,226936 2013-11-20,166308,226313 2013-11-21,166308,229564 2013-11-22,166308,230611 2013-11-25,166308,230206 2013-11-26,166308,231419 2013-11-27,166308,232383 2013-11-29,166308,232318 2013-12-02,166308,232344 2013-12-03,166308,231362 2013-12-04,166308,231258 2013-12-05,166308,231336 2013-12-06,166308,232848 2013-12-09,166308,233030 2013-12-10,166308,232078 2013-12-11,166308,228386 2013-12-12,166308,228826 2013-12-13,166308,229701 2013-12-16,166308,231634 2013-12-17,166308,231622 2013-12-18,166308,234416 2013-12-19,166308,233041 2013-12-20,166308,236238 2013-12-23,166308,238104 2013-12-24,166308,237953 2013-12-26,166308,238903 2013-12-27,166308,241881 2013-12-30,166308,242476 2013-12-31,166308,242740 2014-01-02,166308,240096 2014-01-03,166308,240049 2014-01-06,166308,240482 2014-01-07,166308,240794 2014-01-08,166308,240124 2014-01-09,166308,240412 2014-01-10,166308,241672 2014-01-13,166308,242150 2014-01-14,166308,241559 2014-01-15,166308,241414 2014-01-16,166308,241952 2014-01-17,166308,242074 2014-01-21,166308,242202 2014-01-22,166308,243473 2014-01-23,166308,241590 2014-01-24,166308,235555 2014-01-27,166308,232909 2014-01-28,166308,235401 2014-01-29,166308,232685 2014-01-30,166308,236099 2014-01-31,166308,234851 2014-02-03,166308,227686 2014-02-04,166308,229840 2014-02-05,166308,228733 2014-02-06,166308,231263 2014-02-07,166308,234036 2014-02-10,166308,234619 2014-02-11,166308,236801 2014-02-12,166308,237852 2014-02-13,166308,240375 2014-02-14,166308,240865 2014-02-18,166308,243988 2014-02-19,166308,242787 2014-02-20,166308,242524 2014-02-21,166308,242805 2014-02-24,166308,242722 2014-02-25,166308,243430 2014-02-26,166308,243705 2014-02-27,166308,244111 2014-02-28,166308,244127 2014-03-03,166308,244172 2014-03-04,166308,244188 2014-03-05,166308,244201 2014-03-06,166308,244217 2014-03-07,166308,244232 2014-03-10,166308,244278 2014-03-11,166308,244294 2014-03-12,166308,244307 2014-03-13,166308,244323 2014-03-14,166308,244338 2014-03-17,166308,244384 2014-03-18,166308,245984 2014-03-19,166308,243814 2014-03-20,166308,242558 2014-03-21,166308,243198 2014-03-24,166308,242384 2014-03-25,166308,244444 2014-03-26,166308,246485 2014-03-27,166308,246110 2014-03-28,166308,246921 2014-03-31,166308,250777 2014-04-01,166308,253889 2014-04-02,166308,254618 2014-04-03,166308,252558 2014-04-04,166308,247633 2014-04-07,166308,243467 2014-04-08,166308,245315 2014-04-09,166308,248637 2014-04-10,166308,242338 2014-04-11,166308,238972 2014-04-14,166308,239870 2014-04-15,166308,241059 2014-04-16,166308,244091 2014-04-17,166308,244108 2014-04-21,166308,245201 2014-04-22,166308,247814 2014-04-23,166308,246474 2014-04-24,166308,246021 2014-04-25,166308,242070 2014-04-28,166308,240792 2014-04-29,166308,242206 2014-04-30,166308,242223 2014-05-01,166308,242238 2014-05-02,166308,242254 2014-05-05,166308,242302 2014-05-06,166308,242317 2014-05-07,166308,242332 2014-05-08,166308,242349 2014-05-09,166308,242364 2014-05-12,166308,242411 2014-05-13,166308,242840 2014-05-14,166308,243720 2014-05-15,166308,244060 2014-05-16,166308,243834 2014-05-19,166308,243702 2014-05-20,166308,244074 2014-05-21,166308,245547 2014-05-22,166308,247234 2014-05-23,166308,249251 2014-05-27,166308,251711 2014-05-28,166308,250944 2014-05-29,166308,252074 2014-05-30,166308,251312 2014-06-02,166308,251329 2014-06-03,166308,251183 2014-06-04,166308,252350 2014-06-05,166308,255561 2014-06-06,166308,257335 2014-06-09,166308,258504 2014-06-10,166308,258239 2014-06-11,166308,258252 2014-06-12,166308,258895 2014-06-13,166308,258656 2014-06-16,166308,258824 2014-06-17,166308,258154 2014-06-18,166308,258615 2014-06-19,166308,258705 2014-06-20,166308,258781 2014-06-23,166308,258841 2014-06-24,166308,259227 2014-06-25,166308,259570 2014-06-26,166308,259318 2014-06-27,166308,260687 2014-06-30,166308,261774 2014-07-01,166308,264111 2014-07-02,166308,263368 2014-07-03,166308,263068 2014-07-07,166308,263487 2014-07-08,166308,264009 2014-07-09,166308,264248 2014-07-10,166308,261664 2014-07-11,166308,261850 2014-07-14,166308,264131 2014-07-15,166308,263018 2014-07-16,166308,265024 2014-07-17,166308,263133 2014-07-18,166308,262716 2014-07-21,166308,262065 2014-07-22,166308,264077 2014-07-23,166308,264510 2014-07-24,166308,265096 2014-07-25,166308,263846 2014-07-28,166308,263822 2014-07-29,166308,263992 2014-07-30,166308,262433 2014-07-31,166308,260192 2014-08-01,166308,258249 2014-08-04,166308,258436 2014-08-05,166308,258492 2014-08-06,166308,258477 2014-08-07,166308,259041 2014-08-08,166308,259008 2014-08-11,166308,258997 2014-08-12,166308,258812 2014-08-13,166308,259246 2014-08-14,166308,259629 2014-08-15,166308,260185 2014-08-18,166308,259667 2014-08-19,166308,259461 2014-08-20,166308,259246 2014-08-21,166308,259594 2014-08-22,166308,259642 2014-08-25,166308,260701 2014-08-26,166308,261965 2014-08-27,166308,261829 2014-08-28,166308,261026 2014-08-29,166308,262546 2014-09-02,166308,263496 2014-09-03,166308,262497 2014-09-04,166308,261485 2014-09-05,166308,262391 2014-09-08,166308,262420 2014-09-09,166308,259939 2014-09-10,166308,260930 2014-09-11,166308,262195 2014-09-12,166308,259759 2014-09-15,166308,257319 2014-09-16,166308,258699 2014-09-17,166308,258524 2014-09-18,166308,258348 2014-09-19,166308,258893 2014-09-22,166308,259222 2014-09-23,166308,259574 2014-09-24,166308,261616 2014-09-25,166308,257388 2014-09-26,166308,257403 2014-09-29,166308,257449 2014-09-30,166308,257463 2014-10-01,166308,257477 2014-10-02,166308,257495 2014-10-03,166308,257511 2014-10-06,166308,257562 2014-10-07,166308,257578 2014-10-08,166308,257596 2014-10-09,166308,257612 2014-10-10,166308,257628 2014-10-14,166308,258778 2014-10-15,166308,256693 2014-10-16,166308,256743 2014-10-17,166308,260056 2014-10-20,166308,262440 2014-10-21,166308,267585 2014-10-22,166308,265664 2014-10-23,166308,268932 2014-10-24,166308,270832 2014-10-27,166308,270429 2014-10-28,166308,273659 2014-10-29,166308,273303 2014-10-30,166308,275031 2014-10-31,166308,278257 2014-11-03,166308,278227 2014-11-04,166308,277444 2014-11-05,166308,279124 2014-11-06,166308,280266 2014-11-07,166308,280415 2014-11-10,166308,281309 2014-11-12,166308,281425 2014-11-13,166308,281566 2014-11-14,166308,281874 2014-11-17,166308,281706 2014-11-18,166308,281788 2014-11-19,166308,281420 2014-11-20,166308,281716 2014-11-21,166308,282720 2014-11-24,166308,285089 2014-11-25,166308,285097 2014-11-26,166308,285757 2014-11-28,166308,283199 2014-12-01,166308,283217 2014-12-02,166308,285136 2014-12-03,166308,287499 2014-12-04,166308,286753 2014-12-05,166308,287968 2014-12-08,166308,284884 2014-12-09,166308,287224 2014-12-10,166308,281482 2014-12-11,166308,282782 2014-12-12,166308,279116 2014-12-15,166308,276622 2014-12-16,166308,275452 2014-12-17,166308,282728 2014-12-18,166308,287626 2014-12-19,166308,288967 2014-12-22,166308,290113 2014-12-23,166308,289277 2014-12-24,166308,290259 2014-12-26,166308,290224 2014-12-29,166308,290823 2014-12-30,166308,288289 2014-12-31,166308,285762 2015-01-02,166308,285750 2015-01-05,166308,286676 2015-01-06,166308,287585 2015-01-07,166308,287689 2015-01-08,166308,287052 2015-01-09,166308,287633 2015-01-12,166308,288346 2015-01-13,166308,288560 2015-01-14,166308,289095 2015-01-15,166308,289806 2015-01-16,166308,289061 2015-01-20,166308,289278 2015-01-21,166308,290091 2015-01-22,166308,295343 2015-01-23,166308,294846 2015-01-26,166308,298044 2015-01-27,166308,296268 2015-01-28,166308,291876 2015-01-29,166308,294492 2015-01-30,166308,290029 2015-02-02,166308,292578 2015-02-03,166308,297622 2015-02-04,166308,296559 2015-02-05,166308,300441 2015-02-06,166308,299619 2015-02-09,166308,297809 2015-02-10,166308,300016 2015-02-11,166308,300061 2015-02-12,166308,303358 2015-02-13,166308,305358 2015-02-17,166308,305761 2015-02-18,166308,307970 2015-02-19,166308,307508 2015-02-20,166308,307280 2015-02-23,166308,308301 2015-02-24,166308,309371 2015-02-25,166308,309590 2015-02-26,166308,308956 2015-02-27,166308,308984 2015-03-02,166308,309011 2015-03-03,166308,309028 2015-03-04,166308,309043 2015-03-05,166308,309060 2015-03-06,166308,309075 2015-03-09,166308,309123 2015-03-10,166308,309138 2015-03-11,166308,309155 2015-03-12,166308,309170 2015-03-13,166308,309187 2015-03-16,166308,309236 2015-03-17,166308,309028 2015-03-18,166308,317007 2015-03-19,166308,312513 2015-03-20,166308,318736 2015-03-23,166308,321046 2015-03-24,166308,321110 2015-03-25,166308,319341 2015-03-26,166308,318889 2015-03-27,166308,321016 2015-03-30,166308,325066 2015-03-31,166308,323758 2015-04-01,166308,322943 2015-04-02,166308,324295 2015-04-06,166308,326238 2015-04-07,166308,324546 2015-04-08,166308,326586 2015-04-09,166308,326372 2015-04-10,166308,327551 2015-04-13,166308,326938 2015-04-14,166308,326933 2015-04-15,166308,328932 2015-04-16,166308,328638 2015-04-17,166308,324248 2015-04-20,166308,324296 2015-04-21,166308,324481 2015-04-22,166308,325198 2015-04-23,166308,326766 2015-04-24,166308,325868 2015-04-27,166308,322874 2015-04-28,166308,323371 2015-04-29,166308,321292 2015-04-30,166308,321309 2015-05-01,166308,321325 2015-05-04,166308,321379 2015-05-05,166308,321397 2015-05-06,166308,321414 2015-05-07,166308,321431 2015-05-08,166308,321449 2015-05-11,166308,321501 2015-05-12,166308,321519 2015-05-13,166308,321259 2015-05-14,166308,321841 2015-05-15,166308,323243 2015-05-18,166308,322065 2015-05-19,166308,321488 2015-05-20,166308,321579 2015-05-21,166308,321912 2015-05-22,166308,321367 2015-05-26,166308,318304 2015-05-27,166308,321259 2015-05-28,166308,320823 2015-05-29,166308,319185 2015-06-01,166308,319798 2015-06-02,166308,320168 2015-06-03,166308,322188 2015-06-04,166308,319191 2015-06-05,166308,320939 2015-06-08,166308,318633 2015-06-09,166308,317963 2015-06-10,166308,317014 2015-06-11,166308,318462 2015-06-12,166308,318333 2015-06-15,166308,318576 2015-06-16,166308,319081 2015-06-17,166308,319299 2015-06-18,166308,318797 2015-06-19,166308,319966 2015-06-22,166308,318626 2015-06-23,166308,317975 2015-06-24,166308,318603 2015-06-25,166308,318305 2015-06-26,166308,317884 2015-06-29,166308,310485 2015-06-30,166308,312087 2015-07-01,166308,313105 2015-07-02,166308,313666 2015-07-06,166308,315312 2015-07-07,166308,315947 2015-07-08,166308,316398 2015-07-09,166308,322906 2015-07-10,166308,329270 2015-07-13,166308,331183 2015-07-14,166308,333863 2015-07-15,166308,333975 2015-07-16,166308,336726 2015-07-17,166308,335936 2015-07-20,166308,336622 2015-07-21,166308,336804 2015-07-22,166308,332881 2015-07-23,166308,333747 2015-07-24,166308,330889 2015-07-27,166308,328393 2015-07-28,166308,328709 2015-07-29,166308,331095 2015-07-30,166308,330600 2015-07-31,166308,334299 2015-08-03,166308,333880 2015-08-04,166308,332881 2015-08-05,166308,332041 2015-08-06,166308,332547 2015-08-07,166308,333312 2015-08-10,166308,332448 2015-08-11,166308,333949 2015-08-12,166308,333892 2015-08-13,166308,332995 2015-08-14,166308,332859 2015-08-17,166308,333581 2015-08-18,166308,332921 2015-08-19,166308,333957 2015-08-20,166308,334478 2015-08-21,166308,327942 2015-08-24,166308,314921 2015-08-25,166308,312583 2015-08-26,166308,320549 2015-08-27,166308,328152 2015-08-28,166308,330518 2015-08-31,166308,328560 2015-09-01,166308,319862 2015-09-02,166308,324853 2015-09-03,166308,325576 2015-09-04,166308,322327 2015-09-08,166308,329606 2015-09-09,166308,325910 2015-09-10,166308,326845 2015-09-11,166308,328350 2015-09-14,166308,327068 2015-09-15,166308,330608 2015-09-16,166308,333547 2015-09-17,166308,335190 2015-09-18,166308,336532 2015-09-21,166308,335163 2015-09-22,166308,336454 2015-09-23,166308,336197 2015-09-24,166308,335061 2015-09-25,166308,334910 2015-09-28,166308,334968 2015-09-29,166308,334989 2015-09-30,166308,335009 2015-10-01,166308,335027 2015-10-02,166308,335045 2015-10-05,166308,335102 2015-10-06,166308,335120 2015-10-07,166308,335138 2015-10-08,166308,335156 2015-10-09,166308,335174 2015-10-13,166308,335249 2015-10-14,166308,333392 2015-10-15,166308,338365 2015-10-16,166308,339910 2015-10-19,166308,340009 2015-10-20,166308,339536 2015-10-21,166308,337602 2015-10-22,166308,343229 2015-10-23,166308,347015 2015-10-26,166308,346353 2015-10-27,166308,345474 2015-10-28,166308,349598 2015-10-29,166308,349480 2015-10-30,166308,347802 2015-11-02,166308,351931 2015-11-03,166308,352901 2015-11-04,166308,351776 2015-11-05,166308,351451 2015-11-06,166308,351369 2015-11-09,166308,347991 2015-11-10,166308,348372 2015-11-12,166308,348236 2015-11-13,166308,348850 2015-11-16,166308,348961 2015-11-17,166308,349278 2015-11-18,166308,349231 2015-11-19,166308,349681 2015-11-20,166308,351270 2015-11-23,166308,352357 2015-11-24,166308,354266 2015-11-25,166308,356169 2015-11-27,166308,357230 2015-11-30,166308,355726 2015-12-01,166308,355747 2015-12-02,166308,352131 2015-12-03,166308,346310 2015-12-04,166308,350140 2015-12-07,166308,345392 2015-12-08,166308,343652 2015-12-09,166308,340108 2015-12-10,166308,341280 2015-12-11,166308,334525 2015-12-14,166308,332424 2015-12-15,166308,336767 2015-12-16,166308,341748 2015-12-17,166308,337422 2015-12-18,166308,333400 2015-12-21,166308,335315 2015-12-22,166308,338079 2015-12-23,166308,345082 2015-12-24,166308,344585 2015-12-28,166308,343939 2015-12-29,166308,346688 2015-12-30,166308,345877 2015-12-31,166308,341299 2016-01-04,166308,334724 2016-01-05,166308,334682 2016-01-06,166308,335873 2016-01-07,166308,336141 2016-01-08,166308,336494 2016-01-11,166308,336155 2016-01-12,166308,337292 2016-01-13,166308,337481 2016-01-14,166308,336781 2016-01-15,166308,337663 2016-01-19,166308,337809 2016-01-20,166308,337059 2016-01-21,166308,337045 2016-01-22,166308,345403 2016-01-25,166308,338100 2016-01-26,166308,345068 2016-01-27,166308,340404 2016-01-28,166308,339572 2016-01-29,166308,349870 2016-02-01,166308,350062 2016-02-02,166308,341866 2016-02-03,166308,343335 2016-02-04,166308,345667 2016-02-05,166308,335479 2016-02-08,166308,327601 2016-02-09,166308,325705 2016-02-10,166308,326565 2016-02-11,166308,322430 2016-02-12,166308,328910 2016-02-16,166308,335470 2016-02-17,166308,341596 2016-02-18,166308,342700 2016-02-19,166308,342819 2016-02-22,166308,342757 2016-02-23,166308,343146 2016-02-24,166308,343140 2016-02-25,166308,343927 2016-02-26,166308,342886 2016-02-29,166308,342939 2016-03-01,166308,342957 2016-03-02,166308,342973 2016-03-03,166308,342989 2016-03-04,166308,343005 2016-03-07,166308,343056 2016-03-08,166308,343072 2016-03-09,166308,343088 2016-03-10,166308,343104 2016-03-11,166308,343120 2016-03-14,166308,343171 2016-03-15,166308,343187 2016-03-16,166308,345841 2016-03-17,166308,348754 2016-03-18,166308,348158 2016-03-21,166308,346685 2016-03-22,166308,347080 2016-03-23,166308,344508 2016-03-24,166308,339800 2016-03-28,166308,340109 2016-03-29,166308,347024 2016-03-30,166308,347682 2016-03-31,166308,349001 2016-04-01,166308,350357 2016-04-04,166308,347806 2016-04-05,166308,344291 2016-04-06,166308,348572 2016-04-07,166308,344066 2016-04-08,166308,345663 2016-04-11,166308,344635 2016-04-12,166308,347895 2016-04-13,166308,354500 2016-04-14,166308,353805 2016-04-15,166308,354585 2016-04-18,166308,356479 2016-04-19,166308,356496 2016-04-20,166308,356973 2016-04-21,166308,355118 2016-04-22,166308,358008 2016-04-25,166308,355971 2016-04-26,166308,359070 2016-04-27,166308,360238 2016-04-28,166308,356318 2016-04-29,166308,356351 2016-05-02,166308,356386 2016-05-03,166308,356403 2016-05-04,166308,356420 2016-05-05,166308,356437 2016-05-06,166308,356453 2016-05-09,166308,356503 2016-05-10,166308,356520 2016-05-11,166308,356537 2016-05-12,166308,356185 2016-05-13,166308,356745 2016-05-16,166308,355970 2016-05-17,166308,355851 2016-05-18,166308,353822 2016-05-19,166308,354559 2016-05-20,166308,359588 2016-05-23,166308,359056 2016-05-24,166308,365240 2016-05-25,166308,367605 2016-05-26,166308,366974 2016-05-27,166308,369758 2016-05-31,166308,370821 2016-06-01,166308,372967 2016-06-02,166308,375710 2016-06-03,166308,373672 2016-06-06,166308,377078 2016-06-07,166308,378267 2016-06-08,166308,380185 2016-06-09,166308,380757 2016-06-10,166308,381320 2016-06-13,166308,381633 2016-06-14,166308,381483 2016-06-15,166308,381894 2016-06-16,166308,382407 2016-06-17,166308,381558 2016-06-20,166308,381081 2016-06-21,166308,380718 2016-06-22,166308,380920 2016-06-23,166308,380195 2016-06-24,166308,382358 2016-06-27,166308,384417 2016-06-28,166308,392045 2016-06-29,166308,400183 2016-06-30,166308,406479 2016-07-01,166308,408150 2016-07-05,166308,410177 2016-07-06,166308,409769 2016-07-07,166308,410056 2016-07-08,166308,414983 2016-07-11,166308,419326 2016-07-12,166308,426773 2016-07-13,166308,426385 2016-07-14,166308,428619 2016-07-15,166308,427520 2016-07-18,166308,428197 2016-07-19,166308,425750 2016-07-20,166308,428381 2016-07-21,166308,429309 2016-07-22,166308,427490 2016-07-25,166308,427916 2016-07-26,166308,428845 2016-07-27,166308,430154 2016-07-28,166308,429654 2016-07-29,166308,437666 2016-08-01,166308,433482 2016-08-02,166308,432570 2016-08-03,166308,432524 2016-08-04,166308,433578 2016-08-05,166308,432106 2016-08-08,166308,432336 2016-08-09,166308,433325 2016-08-10,166308,434172 2016-08-11,166308,432744 2016-08-12,166308,433919 2016-08-15,166308,433260 2016-08-16,166308,432874 2016-08-17,166308,433355 2016-08-18,166308,434006 2016-08-19,166308,433782 2016-08-22,166308,434690 2016-08-23,166308,437169 2016-08-24,166308,433531 2016-08-25,166308,434437 2016-08-26,166308,433374 2016-08-29,166308,435938 2016-08-30,166308,436049 2016-08-31,166308,434672 2016-09-01,166308,435139 2016-09-02,166308,439163 2016-09-06,166308,439771 2016-09-07,166308,442068 2016-09-08,166308,440757 2016-09-09,166308,428018 2016-09-12,166308,433521 2016-09-13,166308,425758 2016-09-14,166308,425370 2016-09-15,166308,430158 2016-09-16,166308,428903 2016-09-19,166308,429059 2016-09-20,166308,429556 2016-09-21,166308,429772 2016-09-22,166308,430802 2016-09-23,166308,431217 2016-09-26,166308,427548 2016-09-27,166308,430325 2016-09-28,166308,430345 2016-09-29,166308,430362 2016-09-30,166308,430382 2016-10-03,166308,430439 2016-10-04,166308,430458 2016-10-05,166308,430476 2016-10-06,166308,430495 2016-10-07,166308,430513 2016-10-11,166308,430590 2016-10-12,166308,430610 2016-10-13,166308,430627 2016-10-14,166308,433308 2016-10-17,166308,432007 2016-10-18,166308,434664 2016-10-19,166308,435681 2016-10-20,166308,435115 2016-10-21,166308,435078 2016-10-24,166308,437146 2016-10-25,166308,435502 2016-10-26,166308,434749 2016-10-27,166308,433461 2016-10-28,166308,432145 2016-10-31,166308,432092 2016-11-01,166308,429164 2016-11-02,166308,426421 2016-11-03,166308,424691 2016-11-04,166308,423994 2016-11-07,166308,433426 2016-11-08,166308,435273 2016-11-09,166308,431027 2016-11-10,166308,430070 2016-11-14,166308,427602 2016-11-15,166308,427654 2016-11-16,166308,428189 2016-11-17,166308,427097 2016-11-18,166308,425695 2016-11-21,166308,428436 2016-11-22,166308,431202 2016-11-23,166308,433189 2016-11-25,166308,434953 2016-11-28,166308,430387 2016-11-29,166308,430540 2016-11-30,166308,429454 2016-12-01,166308,429477 2016-12-02,166308,429612 2016-12-05,166308,435503 2016-12-06,166308,439765 2016-12-07,166308,444002 2016-12-08,166308,448801 2016-12-09,166308,448656 2016-12-12,166308,444901 2016-12-13,166308,445809 2016-12-14,166308,440591 2016-12-15,166308,442878 2016-12-16,166308,442517 2016-12-19,166308,444435 2016-12-20,166308,447371 2016-12-21,166308,445339 2016-12-22,166308,442126 2016-12-23,166308,442184 2016-12-27,166308,441587 2016-12-28,166308,441001 2016-12-29,166308,442611 2016-12-30,166308,444909 2017-01-03,166308,443048 2017-01-04,166308,443066 2017-01-05,166308,445197 2017-01-06,166308,443983 2017-01-09,166308,444920 2017-01-10,166308,444884 2017-01-11,166308,445212 2017-01-12,166308,445395 2017-01-13,166308,444895 2017-01-17,166308,446266 2017-01-18,166308,448449 2017-01-19,166308,445509 2017-01-20,166308,447033 2017-01-23,166308,446071 2017-01-24,166308,452190 2017-01-25,166308,456089 2017-01-26,166308,454670 2017-01-27,166308,453133 2017-01-30,166308,448320 2017-01-31,166308,450881 2017-02-01,166308,450276 2017-02-02,166308,450135 2017-02-03,166308,455694 2017-02-06,166308,453430 2017-02-07,166308,452060 2017-02-08,166308,452225 2017-02-09,166308,457219 2017-02-10,166308,459762 2017-02-13,166308,461117 2017-02-14,166308,462567 2017-02-15,166308,462853 2017-02-16,166308,465912 2017-02-17,166308,466543 2017-02-21,166308,466495 2017-02-22,166308,466814 2017-02-23,166308,467750 2017-02-24,166308,469461 2017-02-27,166308,468314 2017-02-28,166308,468345 2017-03-01,166308,468376 2017-03-02,166308,468407 2017-03-03,166308,468438 2017-03-06,166308,468530 2017-03-07,166308,468561 2017-03-08,166308,468592 2017-03-09,166308,468623 2017-03-10,166308,468654 2017-03-13,166308,468746 2017-03-14,166308,468777 2017-03-15,166308,468805 2017-03-16,166308,472085 2017-03-17,166308,472749 2017-03-20,166308,472854 2017-03-21,166308,469958 2017-03-22,166308,469134 2017-03-23,166308,471313 2017-03-24,166308,472595 2017-03-27,166308,473095 2017-03-28,166308,476692 2017-03-29,166308,478524 2017-03-30,166308,481062 2017-03-31,166308,481856 2017-04-03,166308,477835 2017-04-04,166308,477644 2017-04-05,166308,473297 2017-04-06,166308,477265 2017-04-07,166308,477082 2017-04-10,166308,478373 2017-04-11,166308,480698 2017-04-12,166308,475734 2017-04-13,166308,471521 2017-04-17,166308,476602 2017-04-18,166308,476592 2017-04-19,166308,477888 2017-04-20,166308,477919 2017-04-21,166308,476575 2017-04-24,166308,481942 2017-04-25,166308,485719 2017-04-26,166308,487136 2017-04-27,166308,487208 2017-04-28,166308,487304 2017-05-01,166308,487336 2017-05-02,166308,487364 2017-05-03,166308,487396 2017-05-04,166308,487425 2017-05-05,166308,487453 2017-05-08,166308,487546 2017-05-09,166308,487574 2017-05-10,166308,487606 2017-05-11,166308,487843 2017-05-12,166308,489633 2017-05-15,166308,489685 2017-05-16,166308,490060 2017-05-17,166308,492786 2017-05-18,166308,492171 2017-05-19,166308,495702 2017-05-22,166308,499050 2017-05-23,166308,499854 2017-05-24,166308,501136 2017-05-25,166308,501840 2017-05-26,166308,501612 2017-05-30,166308,498736 2017-05-31,166308,499079 2017-06-01,166308,507329 2017-06-02,166308,509575 2017-06-05,166308,507037 2017-06-06,166308,505556 2017-06-07,166308,505790 2017-06-08,166308,509850 2017-06-09,166308,509733 2017-06-12,166308,509406 2017-06-13,166308,509577 2017-06-14,166308,511513 2017-06-15,166308,510872 2017-06-16,166308,511131 2017-06-19,166308,510591 2017-06-20,166308,511661 2017-06-21,166308,511652 2017-06-22,166308,511743 2017-06-23,166308,512048 2017-06-26,166308,512460 2017-06-27,166308,511108 2017-06-28,166308,517947 2017-06-29,166308,514125 2017-06-30,166308,514729 2017-07-03,166308,517670 2017-07-05,166308,518108 2017-07-06,166308,517278 2017-07-07,166308,516750 2017-07-10,166308,518502 2017-07-11,166308,517922 2017-07-12,166308,524115 2017-07-13,166308,525219 2017-07-14,166308,529016 2017-07-17,166308,529445 2017-07-18,166308,529667 2017-07-19,166308,531054 2017-07-20,166308,534295 2017-07-21,166308,531513 2017-07-24,166308,529420 2017-07-25,166308,531021 2017-07-26,166308,534894 2017-07-27,166308,533998 2017-07-28,166308,532698 2017-07-31,166308,534132 2017-08-01,166308,538608 2017-08-02,166308,538440 2017-08-03,166308,539344 2017-08-04,166308,538252 2017-08-07,166308,538545 2017-08-08,166308,537806 2017-08-09,166308,538817 2017-08-10,166308,539188 2017-08-11,166308,539589 2017-08-14,166308,539251 2017-08-15,166308,538183 2017-08-16,166308,539311 2017-08-17,166308,539996 2017-08-18,166308,540014 2017-08-21,166308,540017 2017-08-22,166308,545576 2017-08-23,166308,544983 2017-08-24,166308,545881 2017-08-25,166308,547293 2017-08-28,166308,547739 2017-08-29,166308,547718 2017-08-30,166308,551652 2017-08-31,166308,557340 2017-09-01,166308,560166 2017-09-05,166308,554314 2017-09-06,166308,555062 2017-09-07,166308,553383 2017-09-08,166308,553884 2017-09-11,166308,560088 2017-09-12,166308,563405 2017-09-13,166308,563629 2017-09-14,166308,563214 2017-09-15,166308,565366 2017-09-18,166308,568539 2017-09-19,166308,568492 2017-09-20,166308,567693 2017-09-21,166308,567784 2017-09-22,166308,568247 2017-09-25,166308,569537 2017-09-26,166308,569620 2017-09-27,166308,571943 2017-09-28,166308,571973 2017-09-29,166308,572040 2017-10-02,166308,572107 2017-10-03,166308,572144 2017-10-04,166308,572181 2017-10-05,166308,572214 2017-10-06,166308,572252 2017-10-10,166308,572392 2017-10-11,166308,572430 2017-10-12,166308,572463 2017-10-13,166308,574889 2017-10-16,166308,575908 2017-10-17,166308,576291 2017-10-18,166308,576742 2017-10-19,166308,576979 2017-10-20,166308,579968 2017-10-23,166308,577678 2017-10-24,166308,578629 2017-10-25,166308,575937 2017-10-26,166308,576668 2017-10-27,166308,581315 2017-10-30,166308,579501 2017-10-31,166308,580072 2017-11-01,166308,580989 2017-11-02,166308,581163 2017-11-03,166308,583015 2017-11-06,166308,583810 2017-11-07,166308,583701 2017-11-08,166308,584555 2017-11-09,166308,583941 2017-11-10,166308,581847 2017-11-13,166308,581934 2017-11-14,166308,582503 2017-11-15,166308,583621 2017-11-16,166308,583062 2017-11-17,166308,583301 2017-11-20,166308,582981 2017-11-21,166308,588061 2017-11-22,166308,587832 2017-11-24,166308,588891 2017-11-27,166308,586569 2017-11-28,166308,593455 2017-11-29,166308,594227 2017-11-30,166308,596480 2017-12-01,166308,596518 2017-12-04,166308,594537 2017-12-05,166308,589995 2017-12-06,166308,587398 2017-12-07,166308,592089 2017-12-08,166308,594069 2017-12-11,166308,594227 2017-12-12,166308,592927 2017-12-13,166308,593955 2017-12-14,166308,589125 2017-12-15,166308,595946 2017-12-18,166308,602262 2017-12-19,166308,598804 2017-12-20,166308,599751 2017-12-21,166308,602182 2017-12-22,166308,601923 2017-12-26,166308,602504 2017-12-27,166308,604656 2017-12-28,166308,605379 2017-12-29,166308,607610 2018-01-02,166308,608866 2018-01-03,166308,609578 2018-01-04,166308,609328 2018-01-05,166308,608735 2018-01-08,166308,608721 2018-01-09,166308,606908 2018-01-10,166308,606938 2018-01-11,166308,607761 2018-01-12,166308,607612 2018-01-16,166308,607970 2018-01-17,166308,613061 2018-01-18,166308,610471 2018-01-19,166308,617337 2018-01-22,166308,621533 2018-01-23,166308,623826 2018-01-24,166308,621051 2018-01-25,166308,621130 2018-01-26,166308,624382 2018-01-29,166308,620013 2018-01-30,166308,613981 2018-01-31,166308,612530 2018-02-01,166308,613659 2018-02-02,166308,601870 2018-02-05,166308,580951 2018-02-06,166308,586662 2018-02-07,166308,586775 2018-02-08,166308,567834 2018-02-09,166308,573188 2018-02-12,166308,579450 2018-02-13,166308,581551 2018-02-14,166308,592118 2018-02-15,166308,596722 2018-02-16,166308,598556 2018-02-20,166308,598070 2018-02-21,166308,596564 2018-02-22,166308,597169 2018-02-23,166308,598495 2018-02-26,166308,598964 2018-02-27,166308,597553 2018-02-28,166308,597599 2018-03-01,166308,597641 2018-03-02,166308,597690 2018-03-05,166308,597832 2018-03-06,166308,597878 2018-03-07,166308,597924 2018-03-08,166308,597974 2018-03-09,166308,598020 2018-03-12,166308,598162 2018-03-13,166308,598208 2018-03-14,166308,598254 2018-03-15,166308,598303 2018-03-16,166308,597220 2018-03-19,166308,593471 2018-03-20,166308,592326 2018-03-21,166308,591856 2018-03-22,166308,583370 2018-03-23,166308,576638 2018-03-26,166308,586099 2018-03-27,166308,575162 2018-03-28,166308,574419 2018-03-29,166308,581455 2018-04-02,166308,567793 2018-04-03,166308,574496 2018-04-04,166308,580935 2018-04-05,166308,585284 2018-04-06,166308,574204 2018-04-09,166308,574083 2018-04-10,166308,584470 2018-04-11,166308,584538 2018-04-12,166308,587979 2018-04-13,166308,585266 2018-04-16,166308,590508 2018-04-17,166308,596904 2018-04-18,166308,596950 2018-04-19,166308,593634 2018-04-20,166308,590189 2018-04-23,166308,589532 2018-04-24,166308,584801 2018-04-25,166308,583660 2018-04-26,166308,587001 2018-04-27,166308,585860 2018-04-30,166308,585994 2018-05-01,166308,586040 2018-05-02,166308,586085 2018-05-03,166308,586130 2018-05-04,166308,586175 2018-05-07,166308,586317 2018-05-08,166308,586361 2018-05-09,166308,586406 2018-05-10,166308,586450 2018-05-11,166308,586795 2018-05-14,166308,586451 2018-05-15,166308,583657 2018-05-16,166308,583302 2018-05-17,166308,582838 2018-05-18,166308,584101 2018-05-21,166308,588199 2018-05-22,166308,584187 2018-05-23,166308,585117 2018-05-24,166308,585301 2018-05-25,166308,584728 2018-05-29,166308,582764 2018-05-30,166308,590674 2018-05-31,166308,586116 2018-06-01,166308,591116 2018-06-04,166308,594436 2018-06-05,166308,597194 2018-06-06,166308,602187 2018-06-07,166308,600272 2018-06-08,166308,602541 2018-06-11,166308,601941 2018-06-12,166308,602131 2018-06-13,166308,601503 2018-06-14,166308,602691 2018-06-15,166308,603326 2018-06-18,166308,603149 2018-06-19,166308,603926 2018-06-20,166308,602938 2018-06-21,166308,603424 2018-06-22,166308,603278 2018-06-25,166308,603943 2018-06-26,166308,603974 2018-06-27,166308,595180 2018-06-28,166308,598124 2018-06-29,166308,598231 2018-07-02,166308,600980 2018-07-03,166308,602005 2018-07-05,166308,602261 2018-07-06,166308,602953 2018-07-09,166308,602470 2018-07-10,166308,602532 2018-07-11,166308,595576 2018-07-12,166308,596985 2018-07-13,166308,598976 2018-07-16,166308,598881 2018-07-17,166308,598960 2018-07-18,166308,600497 2018-07-19,166308,598432 2018-07-20,166308,602751 2018-07-23,166308,601417 2018-07-24,166308,606374 2018-07-25,166308,608816 2018-07-26,166308,608031 2018-07-27,166308,610831 2018-07-30,166308,610853 2018-07-31,166308,609255 2018-08-01,166308,607410 2018-08-02,166308,607946 2018-08-03,166308,609181 2018-08-06,166308,609815 2018-08-07,166308,608707 2018-08-08,166308,608754 2018-08-09,166308,609689 2018-08-10,166308,611773 2018-08-13,166308,611053 2018-08-14,166308,610633 2018-08-15,166308,611902 2018-08-16,166308,611616 2018-08-17,166308,611725 2018-08-20,166308,613471 2018-08-21,166308,619045 2018-08-22,166308,620288 2018-08-23,166308,618330 2018-08-24,166308,622268 2018-08-27,166308,624889 2018-08-28,166308,625380 2018-08-29,166308,627662 2018-08-30,166308,625671 2018-08-31,166308,627868 2018-09-04,166308,626549 2018-09-05,166308,623145 2018-09-06,166308,619751 2018-09-07,166308,618602 2018-09-10,166308,620874 2018-09-11,166308,621976 2018-09-12,166308,621810 2018-09-13,166308,622732 2018-09-14,166308,625076 2018-09-17,166308,618179 2018-09-18,166308,620900 2018-09-19,166308,619823 2018-09-20,166308,620454 2018-09-21,166308,620946 2018-09-24,166308,620775 2018-09-25,166308,620036 2018-09-26,166308,617994 2018-09-27,166308,619817 2018-09-28,166308,619966 2018-10-01,166308,620017 2018-10-02,166308,620068 2018-10-03,166308,620119 2018-10-04,166308,620170 2018-10-05,166308,620220 2018-10-09,166308,620424 2018-10-10,166308,620475 2018-10-11,166308,620529 2018-10-12,166308,620352 2018-10-15,166308,616695 2018-10-16,166308,629992 2018-10-17,166308,629857 2018-10-18,166308,620844 2018-10-19,166308,620629 2018-10-22,166308,617978 2018-10-23,166308,614614 2018-10-24,166308,595647 2018-10-25,166308,606712 2018-10-26,166308,596223 2018-10-29,166308,592311 2018-10-30,166308,601645 2018-10-31,166308,608198 2018-11-01,166308,614628 2018-11-02,166308,610802 2018-11-05,166308,614241 2018-11-06,166308,618137 2018-11-07,166308,631254 2018-11-08,166308,629997 2018-11-09,166308,631095 2018-11-13,166308,632154 2018-11-14,166308,632675 2018-11-15,166308,632289 2018-11-16,166308,634079 2018-11-19,166308,634457 2018-11-20,166308,634122 2018-11-21,166308,642361 2018-11-23,166308,642198 2018-11-26,166308,651710 2018-11-27,166308,646065 2018-11-28,166308,661692 2018-11-29,166308,660590 2018-11-30,166308,665196 2018-12-03,166308,665367 2018-12-04,166308,639828 2018-12-06,166308,640167 2018-12-07,166308,626183 2018-12-10,166308,624110 2018-12-11,166308,622358 2018-12-12,166308,627792 2018-12-13,166308,620307 2018-12-14,166308,611605 2018-12-17,166308,596542 2018-12-18,166308,596391 2018-12-19,166308,586186 2018-12-20,166308,575986 2018-12-21,166308,562516 2018-12-24,166308,550345 2018-12-26,166308,577874 2018-12-27,166308,575872 2018-12-28,166308,580567 2018-12-31,166308,583078 2019-01-02,166308,579164 2019-01-03,166308,582339 2019-01-04,166308,579642 2019-01-07,166308,579486 2019-01-08,166308,578763 2019-01-09,166308,578766 2019-01-10,166308,578431 2019-01-11,166308,579419 2019-01-14,166308,579082 2019-01-15,166308,579101 2019-01-16,166308,578913 2019-01-17,166308,578782 2019-01-18,166308,578304 2019-01-22,166308,579862 2019-01-23,166308,578676 2019-01-24,166308,582825 2019-01-25,166308,590733 2019-01-28,166308,588249 2019-01-29,166308,587186 2019-01-30,166308,594033 2019-01-31,166308,599238 2019-02-01,166308,602028 2019-02-04,166308,607613 2019-02-05,166308,609683 2019-02-06,166308,608554 2019-02-07,166308,604539 2019-02-08,166308,605284 2019-02-11,166308,608779 2019-02-12,166308,616142 2019-02-13,166308,617859 2019-02-14,166308,618153 2019-02-15,166308,626682 2019-02-19,166308,628063 2019-02-20,166308,627845 2019-02-21,166308,626593 2019-02-22,166308,627842 2019-02-25,166308,627565 2019-02-26,166308,628621 2019-02-27,166308,626966 2019-02-28,166308,627009 2019-03-01,166308,627052 2019-03-04,166308,627196 2019-03-05,166308,627243 2019-03-06,166308,627290 2019-03-07,166308,627337 2019-03-08,166308,627384 2019-03-11,166308,627528 2019-03-12,166308,627575 2019-03-13,166308,627622 2019-03-14,166308,627669 2019-03-15,166308,627717 2019-03-18,166308,630968 2019-03-19,166308,633546 2019-03-20,166308,629936 2019-03-21,166308,631225 2019-03-22,166308,621547 2019-03-25,166308,620220 2019-03-26,166308,625082 2019-03-27,166308,622182 2019-03-28,166308,627563 2019-03-29,166308,630414 2019-04-01,166308,637913 2019-04-02,166308,637236 2019-04-03,166308,640551 2019-04-04,166308,641088 2019-04-05,166308,646318 2019-04-08,166308,645975 2019-04-09,166308,639486 2019-04-10,166308,646680 2019-04-11,166308,647032 2019-04-12,166308,650491 2019-04-15,166308,648946 2019-04-16,166308,649323 2019-04-17,166308,649367 2019-04-18,166308,649630 2019-04-22,166308,648465 2019-04-23,166308,657582 2019-04-24,166308,658202 2019-04-25,166308,653869 2019-04-26,166308,659681 2019-04-29,166308,661403 2019-04-30,166308,661448 2019-05-01,166308,661493 2019-05-02,166308,661538 2019-05-03,166308,661583 2019-05-06,166308,661719 2019-05-07,166308,661764 2019-05-08,166308,661809 2019-05-09,166308,661854 2019-05-10,166308,661903 2019-05-13,166308,663419 2019-05-14,166308,663154 2019-05-15,166308,664490 2019-05-16,166308,663734 2019-05-17,166308,664094 2019-05-20,166308,663451 2019-05-21,166308,671998 2019-05-22,166308,667356 2019-05-23,166308,655475 2019-05-24,166308,659427 2019-05-28,166308,654923 2019-05-29,166308,649781 2019-05-30,166308,649030 2019-05-31,166308,642105 2019-06-03,166308,642224 2019-06-04,166308,658774 2019-06-05,166308,660998 2019-06-06,166308,661647 2019-06-07,166308,666488 2019-06-10,166308,670649 2019-06-11,166308,670846 2019-06-12,166308,671237 2019-06-13,166308,672541 2019-06-14,166308,672276 2019-06-17,166308,672639 2019-06-18,166308,673925 2019-06-19,166308,675616 2019-06-20,166308,677275 2019-06-21,166308,675207 2019-06-24,166308,677402 2019-06-25,166308,677637 2019-06-26,166308,676146 2019-06-27,166308,686516 2019-06-28,166308,694631 2019-07-01,166308,698423 2019-07-02,166308,700370 2019-07-03,166308,701467 2019-07-05,166308,698231 2019-07-08,166308,698892 2019-07-09,166308,697999 2019-07-10,166308,699242 2019-07-11,166308,700267 2019-07-12,166308,700941 2019-07-15,166308,702095 2019-07-16,166308,700813 2019-07-17,166308,699519 2019-07-18,166308,700556 2019-07-19,166308,699930 2019-07-22,166308,699154 2019-07-23,166308,701489 2019-07-24,166308,702402 2019-07-25,166308,700099 2019-07-26,166308,698566 2019-07-29,166308,698254 2019-07-30,166308,693290 2019-07-31,166308,686482 2019-08-01,166308,686583 2019-08-02,166308,687237 2019-08-05,166308,690649 2019-08-06,166308,690826 2019-08-07,166308,692711 2019-08-08,166308,691742 2019-08-09,166308,691201 2019-08-12,166308,694492 2019-08-13,166308,692950 2019-08-14,166308,695917 2019-08-15,166308,697805 2019-08-16,166308,697816 2019-08-19,166308,695715 2019-08-20,166308,697175 2019-08-21,166308,703016 2019-08-22,166308,702119 2019-08-23,166308,683894 2019-08-26,166308,689740 2019-08-27,166308,682971 2019-08-28,166308,688050 2019-08-29,166308,698423 2019-08-30,166308,698372 2019-09-03,166308,690078 2019-09-04,166308,697143 2019-09-05,166308,707302 2019-09-06,166308,705723 2019-09-09,166308,708024 2019-09-10,166308,711802 2019-09-11,166308,722175 2019-09-12,166308,722368 2019-09-13,166308,721811 2019-09-16,166308,725121 2019-09-17,166308,725034 2019-09-18,166308,726208 2019-09-19,166308,727214 2019-09-20,166308,728087 2019-09-23,166308,729892 2019-09-24,166308,732168 2019-09-25,166308,736676 2019-09-26,166308,734930 2019-09-27,166308,734962 2019-09-30,166308,735061 2019-10-01,166308,735093 2019-10-02,166308,735124 2019-10-03,166308,735160 2019-10-04,166308,735192 2019-10-07,166308,735300 2019-10-08,166308,735332 2019-10-09,166308,735368 2019-10-10,166308,735399 2019-10-11,166308,748917 2019-10-15,166308,755327 2019-10-16,166308,753865 2019-10-17,166308,756001 2019-10-18,166308,753059 2019-10-21,166308,758254 2019-10-22,166308,755568 2019-10-23,166308,757749 2019-10-24,166308,759192 2019-10-25,166308,762302 2019-10-28,166308,766555 2019-10-29,166308,765927 2019-10-30,166308,768481 2019-10-31,166308,766206 2019-11-01,166308,773674 2019-11-04,166308,776551 2019-11-05,166308,775633 2019-11-06,166308,776235 2019-11-07,166308,778719 2019-11-08,166308,780848 2019-11-12,166308,782123 2019-11-13,166308,783498 2019-11-14,166308,785583 2019-11-15,166308,785032 2019-11-18,166308,786023 2019-11-19,166308,786858 2019-11-20,166308,788377 2019-11-21,166308,784599 2019-11-22,166308,786597 2019-11-25,166308,798697 2019-11-26,166308,801162 2019-11-27,166308,805754 2019-11-29,166308,800518 2019-12-02,166308,800592 2019-12-03,166308,797988 2019-12-04,166308,801915 2019-12-05,166308,801797 2019-12-06,166308,808911 2019-12-09,166308,806134 2019-12-10,166308,805685 2019-12-11,166308,805978 2019-12-12,166308,811343 2019-12-13,166308,809395 2019-12-16,166308,816056 2019-12-17,166308,817720 2019-12-18,166308,819143 2019-12-19,166308,823150 2019-12-20,166308,826868 2019-12-23,166308,827301 2019-12-24,166308,828407 2019-12-26,166308,828936 2019-12-27,166308,834025 2019-12-30,166308,831325 2019-12-31,166308,831632 2020-01-02,166308,836600 2020-01-03,166308,839892 2020-01-06,166308,838794 2020-01-07,166308,838019 2020-01-08,166308,836007 2020-01-09,166308,837261 2020-01-10,166308,839100 2020-01-13,166308,838527 2020-01-14,166308,839617 2020-01-15,166308,840820 2020-01-16,166308,840341 2020-01-17,166308,839486 2020-01-21,166308,842295 2020-01-22,166308,843281 2020-01-23,166308,844059 2020-01-24,166308,834796 2020-01-27,166308,824217 2020-01-28,166308,832127 2020-01-29,166308,829881 2020-01-30,166308,831518 2020-01-31,166308,817085 2020-02-03,166308,827829 2020-02-04,166308,842712 2020-02-05,166308,846357 2020-02-06,166308,845101 2020-02-07,166308,837807 2020-02-10,166308,843987 2020-02-11,166308,849565 2020-02-12,166308,854741 2020-02-13,166308,857765 2020-02-14,166308,858455 2020-02-18,166308,852248 2020-02-19,166308,854222 2020-02-20,166308,855874 2020-02-21,166308,858151 2020-02-24,166308,861175 2020-02-25,166308,862742 2020-02-26,166308,863218 2020-02-27,166308,862917 2020-02-28,166308,862990 2020-03-02,166308,863063 2020-03-03,166308,863095 2020-03-04,166308,863121 2020-03-05,166308,863153 2020-03-06,166308,863179 2020-03-09,166308,863269 2020-03-10,166308,863295 2020-03-11,166308,863327 2020-03-12,166308,863352 2020-03-13,166308,863378 2020-03-16,166308,863468 2020-03-17,166308,895255 2020-03-18,166308,849148 2020-03-19,166308,858309 2020-03-20,166308,854189 2020-03-23,166308,844860 2020-03-24,166308,906895 2020-03-25,166308,939026 2020-03-26,166308,995145 2020-03-27,166308,961793 2020-03-30,166308,981071 2020-03-31,166308,970692 2020-04-01,166308,911760 2020-04-02,166308,919370 2020-04-03,166308,894273 2020-04-06,166308,966615 2020-04-07,166308,972680 2020-04-08,166308,1017667 2020-04-09,166308,1055621 2020-04-13,166308,1033277 2020-04-14,166308,1059202 2020-04-15,166308,1024934 2020-04-16,166308,1023544 2020-04-17,166308,1064503 2020-04-20,166308,1064575 2020-04-21,166308,1032461 2020-04-22,166308,1051915 2020-04-23,166308,1059803 2020-04-24,166308,1076114 2020-04-27,166308,1116801 2020-04-28,166308,1122667 2020-04-29,166308,1171443 2020-04-30,166308,1171471 2020-05-01,166308,1171492 2020-05-04,166308,1171563 2020-05-05,166308,1171584 2020-05-06,166308,1171606 2020-05-07,166308,1171634 2020-05-08,166308,1171655 2020-05-11,166308,1171726 2020-05-12,166308,1171747 2020-05-13,166308,1173859 2020-05-14,166308,1176170 2020-05-15,166308,1176238 2020-05-18,166308,1172618 2020-05-19,166308,1175384 2020-05-20,166308,1179249 2020-05-21,166308,1179687 2020-05-22,166308,1187108 2020-05-26,166308,1215096 2020-05-27,166308,1241861 2020-05-28,166308,1225252 2020-05-29,166308,1229367 2020-06-01,166308,1246409 2020-06-02,166308,1257647 2020-06-03,166308,1286318 2020-06-04,166308,1282643 2020-06-05,166308,1318437 2020-06-08,166308,1347632 2020-06-09,166308,1350375 2020-06-10,166308,1354491 2020-06-11,166308,1356994 2020-06-12,166308,1354763 2020-06-15,166308,1355005 2020-06-16,166308,1354933 2020-06-17,166308,1355309 2020-06-18,166308,1357273 2020-06-19,166308,1357429 2020-06-22,166308,1357416 2020-06-23,166308,1356635 2020-06-24,166308,1357124 2020-06-25,166308,1357605 2020-06-26,166308,1326640 2020-06-29,166308,1353568 2020-06-30,166308,1375670 2020-07-01,166308,1376603 2020-07-02,166308,1378709 2020-07-06,166308,1379407 2020-07-07,166308,1381981 2020-07-08,166308,1382073 2020-07-09,166308,1374150 2020-07-10,166308,1379654 2020-07-13,166308,1383061 2020-07-14,166308,1399672 2020-07-15,166308,1418797 2020-07-16,166308,1410124 2020-07-17,166308,1409988 2020-07-20,166308,1417619 2020-07-21,166308,1431255 2020-07-22,166308,1426064 2020-07-23,166308,1417181 2020-07-24,166308,1415771 2020-07-27,166308,1428253 2020-07-28,166308,1427061 2020-07-29,166308,1425543 2020-07-30,166308,1405393 2020-07-31,166308,1385910 2020-08-03,166308,1400491 2020-08-04,166308,1403931 2020-08-05,166308,1402756 2020-08-06,166308,1404295 2020-08-07,166308,1403244 2020-08-10,166308,1402498 2020-08-11,166308,1396244 2020-08-12,166308,1395010 2020-08-13,166308,1391253 2020-08-14,166308,1390361 2020-08-17,166308,1391425 2020-08-18,166308,1392138 2020-08-19,166308,1391816 2020-08-20,166308,1393512 2020-08-21,166308,1389265 2020-08-24,166308,1399438 2020-08-25,166308,1403120 2020-08-26,166308,1409201 2020-08-27,166308,1415949 2020-08-28,166308,1426024 2020-08-31,166308,1427958 2020-09-01,166308,1441308 2020-09-02,166308,1448747 2020-09-03,166308,1393915 2020-09-04,166308,1381506 2020-09-08,166308,1335021 2020-09-09,166308,1361264 2020-09-10,166308,1346492 2020-09-11,166308,1340633 2020-09-14,166308,1380818 2020-09-15,166308,1391362 2020-09-16,166308,1395587 2020-09-17,166308,1396322 2020-09-18,166308,1395037 2020-09-21,166308,1395421 2020-09-22,166308,1396103 2020-09-23,166308,1394978 2020-09-24,166308,1399211 2020-09-25,166308,1421600 2020-09-28,166308,1421687 2020-09-29,166308,1421721 2020-09-30,166308,1421747 2020-10-01,166308,1421772 2020-10-02,166308,1421798 2020-10-05,166308,1421885 2020-10-06,166308,1421910 2020-10-07,166308,1421944 2020-10-08,166308,1421970 2020-10-09,166308,1421995 2020-10-13,166308,1422116 2020-10-14,166308,1422601 2020-10-15,166308,1420463 2020-10-16,166308,1420634 2020-10-19,166308,1397484 2020-10-20,166308,1404094 2020-10-21,166308,1401071 2020-10-22,166308,1408510 2020-10-23,166308,1413372 2020-10-26,166308,1387110 2020-10-27,166308,1382935 2020-10-28,166308,1334114 2020-10-29,166308,1350176 2020-10-30,166308,1333941 2020-11-02,166308,1350381 2020-11-03,166308,1374435 2020-11-04,166308,1404718 2020-11-05,166308,1432326 2020-11-06,166308,1432096 2020-11-09,166308,1449028 2020-11-10,166308,1447949 2020-11-12,166308,1453880 2020-11-13,166308,1453950 2020-11-16,166308,1454075 2020-11-17,166308,1456841 2020-11-18,166308,1457345 2020-11-19,166308,1460248 2020-11-20,166308,1461670 2020-11-23,166308,1487704 2020-11-24,166308,1507916 2020-11-25,166308,1513061 2020-11-27,166308,1526436 2020-11-30,166308,1509748 2020-12-01,166308,1509784 2020-12-02,166308,1506940 2020-12-03,166308,1521714 2020-12-04,166308,1548369 2020-12-07,166308,1553937 2020-12-08,166308,1569035 2020-12-09,166308,1544609 2020-12-10,166308,1565856 2020-12-11,166308,1559158 2020-12-14,166308,1563598 2020-12-15,166308,1589268 2020-12-16,166308,1587702 2020-12-17,166308,1613050 2020-12-18,166308,1616879 2020-12-21,166308,1619335 2020-12-22,166308,1636630 2020-12-23,166308,1652998 2020-12-24,166308,1656621 2020-12-28,166308,1669104 2020-12-29,166308,1689345 2020-12-30,166308,1691239 2020-12-31,166308,1680356 2021-01-04,166308,1691947 2021-01-05,166308,1687801 2021-01-06,166308,1679783 2021-01-07,166308,1678704 2021-01-08,166308,1676804 2021-01-11,166308,1675159 2021-01-12,166308,1674752 2021-01-13,166308,1680222 2021-01-14,166308,1677747 2021-01-15,166308,1679919 2021-01-19,166308,1681660 2021-01-20,166308,1694847 2021-01-21,166308,1684502 2021-01-22,166308,1693753 2021-01-25,166308,1691055 2021-01-26,166308,1672623 2021-01-27,166308,1629742 2021-01-28,166308,1648032 2021-01-29,166308,1623842 2021-02-01,166308,1660446 2021-02-02,166308,1690043 2021-02-03,166308,1694182 2021-02-04,166308,1723374 2021-02-05,166308,1745914 2021-02-08,166308,1777624 2021-02-09,166308,1786179 2021-02-10,166308,1784591 2021-02-11,166308,1793577 2021-02-12,166308,1802550 2021-02-16,166308,1826769 2021-02-17,166308,1807964 2021-02-18,166308,1807583 2021-02-19,166308,1801992 2021-02-22,166308,1797465 2021-02-23,166308,1796549 2021-02-24,166308,1794438 2021-02-25,166308,1780262 2021-02-26,166308,1780424 2021-03-01,166308,1780477 2021-03-02,166308,1780541 2021-03-03,166308,1780605 2021-03-04,166308,1780669 2021-03-05,166308,1780734 2021-03-08,166308,1780938 2021-03-09,166308,1781002 2021-03-10,166308,1781067 2021-03-11,166308,1781131 2021-03-12,166308,1781195 2021-03-15,166308,1781400 2021-03-16,166308,1792938 2021-03-17,166308,1800474 2021-03-18,166308,1790589 2021-03-19,166308,1790648 2021-03-22,166308,1790551 2021-03-23,166308,1767659 2021-03-24,166308,1762056 2021-03-25,166308,1787040 2021-03-26,166308,1814314 2021-03-29,166308,1775052 2021-03-30,166308,1795614 2021-03-31,166308,1818223 2021-04-01,166308,1850229 2021-04-05,166308,1856144 2021-04-06,166308,1864318 2021-04-07,166308,1845291 2021-04-08,166308,1864298 2021-04-09,166308,1867098 2021-04-12,166308,1866217 2021-04-13,166308,1875691 2021-04-14,166308,1876776 2021-04-15,166308,1894023 2021-04-16,166308,1893260 2021-04-19,166308,1869568 2021-04-20,166308,1869646 2021-04-21,166308,1903846 2021-04-22,166308,1901342 2021-04-23,166308,1935114 2021-04-26,166308,1958072 2021-04-27,166308,1958871 2021-04-28,166308,1957666 2021-04-29,166308,1947476 2021-04-30,166308,1947558 2021-05-03,166308,1947817 2021-05-04,166308,1947899 2021-05-05,166308,1947969 2021-05-06,166308,1948051 2021-05-07,166308,1948121 2021-05-10,166308,1948369 2021-05-11,166308,1948439 2021-05-12,166308,1948521 2021-05-13,166308,1951155 2021-05-14,166308,1955200 2021-05-17,166308,1954177 2021-05-18,166308,1953741 2021-05-19,166308,1950625 2021-05-20,166308,1955599 2021-05-21,166308,1957735 2021-05-24,166308,1974542 2021-05-25,166308,1962768 2021-05-26,166308,1990307 2021-05-27,166308,2005018 2021-05-28,166308,2007003 2021-06-01,166308,2018655 2021-06-02,166308,2019015 2021-06-03,166308,1998911 2021-06-04,166308,2013613 2021-06-07,166308,2035735 2021-06-08,166308,2051982 2021-06-09,166308,2056525 2021-06-10,166308,2060554 2021-06-11,166308,2059309 2021-06-14,166308,2054964 2021-06-15,166308,2054944 2021-06-16,166308,2049048 2021-06-17,166308,2055349 2021-06-18,166308,2061835 2021-06-21,166308,2055912 2021-06-22,166308,2058410 2021-06-23,166308,2056444 2021-06-24,166308,2057007 2021-06-25,166308,2053393 2021-06-28,166308,2049315 2021-06-29,166308,2046034 2021-06-30,166308,2039921 2021-07-01,166308,2047497 2021-07-02,166308,2051117 2021-07-06,166308,2058366 2021-07-07,166308,2062093 2021-07-08,166308,2064203 2021-07-09,166308,2093046 2021-07-12,166308,2099968 2021-07-13,166308,2098712 2021-07-14,166308,2096773 2021-07-15,166308,2077191 2021-07-16,166308,2068847 2021-07-19,166308,2031266 2021-07-20,166308,2036357 2021-07-21,166308,2065973 2021-07-22,166308,2065120 2021-07-23,166308,2084214 2021-07-26,166308,2082814 2021-07-27,166308,2080983 2021-07-28,166308,2090035 2021-07-29,166308,2104415 2021-07-30,166308,2085729 2021-08-02,166308,2100140 2021-08-03,166308,2100209 2021-08-04,166308,2100199 2021-08-05,166308,2095565 2021-08-06,166308,2086182 2021-08-09,166308,2083326 2021-08-10,166308,2080161 2021-08-11,166308,2081490 2021-08-12,166308,2080805 2021-08-13,166308,2088413 2021-08-16,166308,2090566 2021-08-17,166308,2089059 2021-08-18,166308,2089554 2021-08-19,166308,2092233 2021-08-20,166308,2120551 2021-08-23,166308,2153286 2021-08-24,166308,2179018 2021-08-25,166308,2190610 2021-08-26,166308,2171773 2021-08-27,166308,2213960 2021-08-30,166308,2211752 2021-08-31,166308,2206692 2021-09-01,166308,2217597 2021-09-02,166308,2230100 2021-09-03,166308,2227112 2021-09-07,166308,2207783 2021-09-08,166308,2188308 2021-09-09,166308,2188540 2021-09-10,166308,2169854 2021-09-13,166308,2173816 2021-09-14,166308,2152282 2021-09-15,166308,2172426 2021-09-16,166308,2177516 2021-09-17,166308,2174439 2021-09-20,166308,2180405 2021-09-21,166308,2179941 2021-09-22,166308,2181696 2021-09-23,166308,2169662 2021-09-24,166308,2172866 2021-09-27,166308,2166878 2021-09-28,166308,2166969 2021-09-29,166308,2167047 2021-09-30,166308,2167125 2021-10-01,166308,2167203 2021-10-04,166308,2167476 2021-10-05,166308,2167554 2021-10-06,166308,2167645 2021-10-07,166308,2167736 2021-10-08,166308,2167827 2021-10-12,166308,2168178 2021-10-13,166308,2168269 2021-10-14,166308,2190828 2021-10-15,166308,2207163 2021-10-18,166308,2214627 2021-10-19,166308,2231038 2021-10-20,166308,2239239 2021-10-21,166308,2246109 2021-10-22,166308,2243719 2021-10-25,166308,2254370 2021-10-26,166308,2258473 2021-10-27,166308,2247106 2021-10-28,166308,2269292 2021-10-29,166308,2273953 2021-11-01,166308,2278089 2021-11-02,166308,2286468 2021-11-03,166308,2301239 2021-11-04,166308,2311162 2021-11-05,166308,2320025 2021-11-08,166308,2322097 2021-11-09,166308,2328859 2021-11-10,166308,2313099 2021-11-12,166308,2309482 2021-11-15,166308,2301990 2021-11-16,166308,2300484 2021-11-17,166308,2305166 2021-11-18,166308,2307312 2021-11-19,166308,2289264 2021-11-22,166308,2258570 2021-11-23,166308,2246915 2021-11-24,166308,2259206 2021-11-26,166308,2204081 2021-11-29,166308,2207500 2021-11-30,166308,2154736 2021-12-01,166308,2154827 2021-12-02,166308,2208215 2021-12-03,166308,2157764 2021-12-06,166308,2189127 2021-12-07,166308,2244969 2021-12-08,166308,2269843 2021-12-09,166308,2218143 2021-12-10,166308,2207064 2021-12-13,166308,2180246 2021-12-14,166308,2158563 2021-12-15,166308,2190482 2021-12-16,166308,2146681 2021-12-17,166308,2167770 2021-12-20,166308,2131976 2021-12-21,166308,2198483 2021-12-22,166308,2214628 2021-12-23,166308,2233273 2021-12-27,166308,2249176 2021-12-28,166308,2251846 2021-12-29,166308,2256219 2021-12-30,166308,2253196 2021-12-31,166308,2254516 2022-01-03,166308,2249263 2022-01-04,166308,2248264 2022-01-05,166308,2242017 2022-01-06,166308,2239023 2022-01-07,166308,2232971 2022-01-10,166308,2230868 2022-01-11,166308,2234870 2022-01-12,166308,2234166 2022-01-13,166308,2237951 2022-01-14,166308,2226063 2022-01-18,166308,2212439 2022-01-19,166308,2185003 2022-01-20,166308,2152767 2022-01-21,166308,2103234 2022-01-24,166308,2140039 2022-01-25,166308,2095928 2022-01-26,166308,2069822 2022-01-27,166308,2033950 2022-01-28,166308,2083511 2022-01-31,166308,2161863 2022-02-01,166308,2190426 2022-02-02,166308,2167291 2022-02-03,166308,2111047 2022-02-04,166308,2142384 2022-02-07,166308,2149486 2022-02-08,166308,2180739 2022-02-09,166308,2232918 2022-02-10,166308,2201429 2022-02-11,166308,2162241 2022-02-14,166308,2151426 2022-02-15,166308,2184097 2022-02-16,166308,2186637 2022-02-17,166308,2191424 2022-02-18,166308,2195469 2022-02-22,166308,2193671 2022-02-23,166308,2184067 2022-02-24,166308,2185649 2022-02-25,166308,2188287 2022-02-28,166308,2188626 2022-03-01,166308,2188744 2022-03-02,166308,2188862 2022-03-03,166308,2188981 2022-03-04,166308,2189099 2022-03-07,166308,2189451 2022-03-08,166308,2189569 2022-03-09,166308,2189688 2022-03-10,166308,2189806 2022-03-11,166308,2189924 2022-03-14,166308,2190290 2022-03-15,166308,2190408 2022-03-16,166308,2276664 2022-03-17,166308,2296004 2022-03-18,166308,2319995 2022-03-21,166308,2304871 2022-03-22,166308,2330052 2022-03-23,166308,2301912 2022-03-24,166308,2310641 2022-03-25,166308,2304460 2022-03-28,166308,2316637 2022-03-29,166308,2380784 2022-03-30,166308,2338952 2022-03-31,166308,2308452 2022-04-01,166308,2329632 2022-04-04,166308,2347025 2022-04-05,166308,2289687 2022-04-06,166308,2248058 2022-04-07,166308,2241523 2022-04-08,166308,2225877 2022-04-11,166308,2211683 2022-04-12,166308,2210482 2022-04-13,166308,2259572 2022-04-14,166308,2231963 2022-04-18,166308,2210156 2022-04-19,166308,2265061 2022-04-20,166308,2265222 2022-04-21,166308,2204879 2022-04-22,166308,2149638 2022-04-25,166308,2172776 2022-04-26,166308,2099023 2022-04-27,166308,2094003 2022-04-28,166308,2137302 2022-04-29,166308,2137595 2022-05-02,166308,2137875 2022-05-03,166308,2138053 2022-05-04,166308,2138217 2022-05-05,166308,2138395 2022-05-06,166308,2138559 2022-05-09,166308,2139092 2022-05-10,166308,2139257 2022-05-11,166308,2139434 2022-05-12,166308,2142744 2022-05-13,166308,2134488 2022-05-16,166308,2138949 2022-05-17,166308,2126853 2022-05-18,166308,2135390 2022-05-19,166308,2140009 2022-05-20,166308,2137435 2022-05-23,166308,2158147 2022-05-24,166308,2106813 2022-05-25,166308,2154197 2022-05-26,166308,2208026 2022-05-27,166308,2271295 2022-05-31,166308,2238452 2022-06-01,166308,2221592 2022-06-02,166308,2288022 2022-06-03,166308,2257649 2022-06-06,166308,2265880 2022-06-07,166308,2299112 2022-06-08,166308,2270858 2022-06-09,166308,2269270 2022-06-10,166308,2250844 2022-06-13,166308,2214583 2022-06-14,166308,2201041 2022-06-15,166308,2224722 2022-06-16,166308,2229916 2022-06-17,166308,2230494 2022-06-21,166308,2222232 2022-06-22,166308,2240874 2022-06-23,166308,2249258 2022-06-24,166308,2244098 2022-06-27,166308,2236147 2022-06-28,166308,2190793 2022-06-29,166308,2168936 2022-06-30,166308,2142028 2022-07-01,166308,2173625 2022-07-05,166308,2180385 2022-07-06,166308,2166854 2022-07-07,166308,2160875 2022-07-08,166308,2166969 2022-07-11,166308,2133938 2022-07-12,166308,2133686 2022-07-13,166308,2127611 2022-07-14,166308,2101408 2022-07-15,166308,2134459 2022-07-18,166308,2146851 2022-07-19,166308,2201493 2022-07-20,166308,2191591 2022-07-21,166308,2214129 2022-07-22,166308,2209637 2022-07-25,166308,2220400 2022-07-26,166308,2195995 2022-07-27,166308,2238468 2022-07-28,166308,2255116 2022-07-29,166308,2281530 2022-08-01,166308,2287469 2022-08-02,166308,2262300 2022-08-03,166308,2271975 2022-08-04,166308,2277215 2022-08-05,166308,2252896 2022-08-08,166308,2262996 2022-08-09,166308,2257743 2022-08-10,166308,2261209 2022-08-11,166308,2250197 2022-08-12,166308,2258453 2022-08-15,166308,2263562 2022-08-16,166308,2261739 2022-08-17,166308,2249546 2022-08-18,166308,2252302 2022-08-19,166308,2202443 2022-08-22,166308,2154097 2022-08-23,166308,2156626 2022-08-24,166308,2175481 2022-08-25,166308,2214905 2022-08-26,166308,2141940 2022-08-29,166308,2122148 2022-08-30,166308,2096012 2022-08-31,166308,2083291 2022-09-01,166308,2057683 2022-09-02,166308,2045302 2022-09-06,166308,2028744 2022-09-07,166308,2075735 2022-09-08,166308,2100304 2022-09-09,166308,2145685 2022-09-12,166308,2170551 2022-09-13,166308,2084578 2022-09-14,166308,2092107 2022-09-15,166308,2077235 2022-09-16,166308,2040183 2022-09-19,166308,2036684 2022-09-20,166308,2028943 2022-09-21,166308,2036018 2022-09-22,166308,2013214 2022-09-23,166308,2008326 2022-09-26,166308,1987556 2022-09-27,166308,1983468 2022-09-28,166308,1983654 2022-09-29,166308,1983841 2022-09-30,166308,1984027 2022-10-03,166308,1984585 2022-10-04,166308,1984805 2022-10-05,166308,1985013 2022-10-06,166308,1985234 2022-10-07,166308,1985454 2022-10-11,166308,1986337 2022-10-12,166308,1986558 2022-10-13,166308,1986767 2022-10-14,166308,1958405 2022-10-17,166308,2010256 2022-10-18,166308,2033282 2022-10-19,166308,2019699 2022-10-20,166308,2003857 2022-10-21,166308,2051420 2022-10-24,166308,2075787 2022-10-25,166308,2109554 2022-10-26,166308,2093990 2022-10-27,166308,2081279 2022-10-28,166308,2132757 2022-10-31,166308,2116973 2022-11-01,166308,2108300 2022-11-02,166308,2055584 2022-11-03,166308,2034084 2022-11-04,166308,2062198 2022-11-07,166308,2082040 2022-11-08,166308,2093695 2022-11-09,166308,2096842 2022-11-10,166308,2138200 2022-11-14,166308,2134390 2022-11-15,166308,2148338 2022-11-16,166308,2161443 2022-11-17,166308,2151578 2022-11-18,166308,2148540 2022-11-21,166308,2131592 2022-11-22,166308,2159938 2022-11-23,166308,2172546 2022-11-25,166308,2178518 2022-11-28,166308,2136490 2022-11-29,166308,2140770 2022-11-30,166308,2206669 2022-12-01,166308,2206925 2022-12-02,166308,2210507 2022-12-05,166308,2145376 2022-12-06,166308,2110913 2022-12-07,166308,2105353 2022-12-08,166308,2124943 2022-12-09,166308,2103951 2022-12-12,166308,2135028 2022-12-13,166308,2153435 2022-12-14,166308,2143561 2022-12-15,166308,2086311 2022-12-16,166308,2066399 2022-12-19,166308,2033676 2022-12-20,166308,2043937 2022-12-21,166308,2077517 2022-12-22,166308,2047682 2022-12-23,166308,2053575 2022-12-27,166308,2055118 2022-12-28,166308,2038048 2022-12-29,166308,2067608 2022-12-30,166308,2053835 2023-01-03,166308,2063439 2023-01-04,166308,2074105 2023-01-05,166308,2072199 2023-01-06,166308,2094239 2023-01-09,166308,2100720 2023-01-10,166308,2091937 2023-01-11,166308,2104418 2023-01-12,166308,2119784 2023-01-13,166308,2112761 2023-01-17,166308,2110237 2023-01-18,166308,2080200 2023-01-19,166308,2055210 2023-01-20,166308,2099483 2023-01-23,166308,2133335 2023-01-24,166308,2122814 2023-01-25,166308,2126416 2023-01-26,166308,2148756 2023-01-27,166308,2166598 2023-01-30,166308,2133217 2023-01-31,166308,2184077 2023-02-01,166308,2222855 2023-02-02,166308,2269777 2023-02-03,166308,2240577 2023-02-06,166308,2212984 2023-02-07,166308,2235625 2023-02-08,166308,2208471 2023-02-09,166308,2177323 2023-02-10,166308,2171851 2023-02-13,166308,2197447 2023-02-14,166308,2208427 2023-02-15,166308,2197471 2023-02-16,166308,2193463 2023-02-17,166308,2198150 2023-02-21,166308,2178677 2023-02-22,166308,2183446 2023-02-23,166308,2190769 2023-02-24,166308,2178510 2023-02-27,166308,2182457 2023-02-28,166308,2182671 2023-03-01,166308,2182885 2023-03-02,166308,2183125 2023-03-03,166308,2183376 2023-03-06,166308,2184119 2023-03-07,166308,2184370 2023-03-08,166308,2184608 2023-03-09,166308,2184859 2023-03-10,166308,2185097 2023-03-13,166308,2185853 2023-03-14,166308,2186092 2023-03-15,166308,2186343 2023-03-16,166308,2214868 2023-03-17,166308,2199094 2023-03-20,166308,2226675 2023-03-21,166308,2255548 2023-03-22,166308,2257772 2023-03-23,166308,2265045 2023-03-24,166308,2243778 2023-03-27,166308,2264288 2023-03-28,166308,2264223 2023-03-29,166308,2297826 2023-03-30,166308,2304375 2023-03-31,166308,2352601 2023-04-03,166308,2346294 2023-04-04,166308,2311315 2023-04-05,166308,2284081 2023-04-06,166308,2286870 2023-04-10,166308,2308430 2023-04-11,166308,2324804 2023-04-12,166308,2307700 2023-04-13,166308,2334278 2023-04-14,166308,2319740 2023-04-17,166308,2340701 2023-04-18,166308,2339138 2023-04-19,166308,2341987 2023-04-20,166308,2342214 2023-04-21,166308,2342633 2023-04-24,166308,2336449 2023-04-25,166308,2279145 2023-04-26,166308,2266838 2023-04-27,166308,2298222 2023-04-28,166308,2298921 2023-05-01,166308,2299144 2023-05-02,166308,2299367 2023-05-03,166308,2299590 2023-05-04,166308,2299827 2023-05-05,166308,2300050 2023-05-08,166308,2300747 2023-05-09,166308,2300970 2023-05-10,166308,2301193 2023-05-11,166308,2307215 2023-05-12,166308,2296524 2023-05-15,166308,2290964 2023-05-16,166308,2285600 2023-05-17,166308,2281578 2023-05-18,166308,2270791 2023-05-19,166308,2254520 2023-05-22,166308,2279697 2023-05-23,166308,2260481 2023-05-24,166308,2239847 2023-05-25,166308,2228509 2023-05-26,166308,2261177 2023-05-30,166308,2262106 2023-05-31,166308,2246299 2023-06-01,166308,2269871 2023-06-02,166308,2337604 2023-06-05,166308,2319904 2023-06-06,166308,2362952 2023-06-07,166308,2379304 2023-06-08,166308,2377802 2023-06-09,166308,2372930 2023-06-12,166308,2377126 2023-06-13,166308,2366310 2023-06-14,166308,2368936 2023-06-15,166308,2382418 2023-06-16,166308,2377558 2023-06-20,166308,2382251 2023-06-21,166308,2384088 2023-06-22,166308,2372418 2023-06-23,166308,2380899 2023-06-26,166308,2384737 2023-06-27,166308,2379801 2023-06-28,166308,2390679 2023-06-29,166308,2409168 2023-06-30,166308,2425057 2023-07-03,166308,2436314 2023-07-05,166308,2426673 2023-07-06,166308,2410332 2023-07-07,166308,2409730 2023-07-10,166308,2417412 2023-07-11,166308,2437865 2023-07-12,166308,2485543 2023-07-13,166308,2528774 2023-07-14,166308,2517278 2023-07-17,166308,2510398 2023-07-18,166308,2527150 2023-07-19,166308,2524459 2023-07-20,166308,2512755 2023-07-21,166308,2514095 2023-07-24,166308,2510087 2023-07-25,166308,2519841 2023-07-26,166308,2520779 2023-07-27,166308,2516650 2023-07-28,166308,2533891 2023-07-31,166308,2533433 2023-08-01,166308,2508481 2023-08-02,166308,2500873 2023-08-03,166308,2484084 2023-08-04,166308,2504710 2023-08-07,166308,2501564 2023-08-08,166308,2510012 2023-08-09,166308,2512642 2023-08-10,166308,2497875 2023-08-11,166308,2488776 2023-08-14,166308,2485901 2023-08-15,166308,2480355 2023-08-16,166308,2473209 2023-08-17,166308,2470958 2023-08-18,166308,2476180 2023-08-21,166308,2480141 2023-08-22,166308,2471471 2023-08-23,166308,2501311 2023-08-24,166308,2466796 2023-08-25,166308,2478841 2023-08-28,166308,2497824 2023-08-29,166308,2539383 2023-08-30,166308,2553459 2023-08-31,166308,2558134 2023-09-01,166308,2584005 2023-09-05,166308,2545857 2023-09-06,166308,2537165 2023-09-07,166308,2520095 2023-09-08,166308,2518707 2023-09-11,166308,2529623 2023-09-12,166308,2524988 2023-09-13,166308,2506672 2023-09-14,166308,2531932 2023-09-15,166308,2506471 2023-09-18,166308,2494114 2023-09-19,166308,2486691 2023-09-20,166308,2485371 2023-09-21,166308,2468809 2023-09-22,166308,2477975 2023-09-25,166308,2460706 2023-09-26,166308,2424608 2023-09-27,166308,2425204 2023-09-28,166308,2425478 2023-09-29,166308,2426053 2023-10-02,166308,2426613 2023-10-03,166308,2426941 2023-10-04,166308,2427256 2023-10-05,166308,2427572 2023-10-06,166308,2427888 2023-10-10,166308,2429172 2023-10-11,166308,2429485 2023-10-12,166308,2429799 2023-10-13,166308,2404784 2023-10-16,166308,2430335 2023-10-17,166308,2430094 2023-10-18,166308,2397550 2023-10-19,166308,2377382 2023-10-20,166308,2347529 2023-10-23,166308,2343571 2023-10-24,166308,2360654 2023-10-25,166308,2326807 2023-10-26,166308,2299297 2023-10-27,166308,2288309 2023-10-30,166308,2315990 2023-10-31,166308,2331146 2023-11-01,166308,2355642 2023-11-02,166308,2400199 2023-11-03,166308,2422849 2023-11-06,166308,2427177 2023-11-07,166308,2434113 2023-11-08,166308,2436662 2023-11-09,166308,2417819 2023-11-10,166308,2420791 2023-11-13,166308,2421633 2023-11-14,166308,2450339 2023-11-15,166308,2436487 2023-11-16,166308,2449883 2023-11-17,166308,2453806 2023-11-20,166308,2458141 2023-11-21,166308,2440175 2023-11-22,166308,2456219 2023-11-24,166308,2470300 2023-11-27,166308,2466358 2023-11-28,166308,2462419 2023-11-29,166308,2484967 2023-11-30,166308,2496634 2023-12-01,166308,2496969 2023-12-04,166308,2511579 2023-12-05,166308,2482286 2023-12-06,166308,2477158 2023-12-07,166308,2495172 2023-12-08,166308,2512231
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com