Strategy 166295 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166295 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.43 | 2.74 | -3.02 | 3.27 | 3.42 | 2.42 | 4.77 | 4.17 | 35.13 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 3.04 | 0.96 | 1.95 | 2.15 | -0.52 | 9.54 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.90 | 1.03 | 2.00 | 0.88 | 2.61 | 1.65 | 1.55 | 0.53 | 19.33 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.01 | -0.11 | -3.84 | 2.65 | 2.87 | -0.04 | -1.26 | 3.43 | 20.22 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 1.72 | -5.09 | 0.82 | 0.87 | -5.29 | 4.91 | 17.75 | 15.67 | 61.62 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.62 | 5.97 | 16.97 | 4.35 | 6.76 | -2.49 | 5.31 | 6.97 | 105.81 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.98 | -9.74 | 3.15 | 2.26 | 9.92 | 3.03 | 3.01 | 6.48 | 33.46 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.53 | -3.44 | -0.49 | 9.87 | 3.28 | 3.67 | 4.54 | 2.14 | 43.37 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.46 | 4.75 | 3.17 | -1.19 | 5.68 | -0.57 | 0.57 | 3.48 | 35.47 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.16 | 0.54 | 4.00 | -0.75 | 6.76 | 5.42 | 3.78 | 4.49 | 32.10 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.75 | 4.16 | -0.60 | 0.90 | -1.94 | 6.35 | 1.78 | 0.90 | 15.83 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.66 | -2.22 | 7.12 | -1.72 | 1.96 | 2.82 | 2.28 | -4.06 | 18.46 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.06 | 9.62 | 7.67 | -0.68 | -0.99 | -0.09 | -0.61 | 3.60 | 29.90 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.42 | 3.14 | 3.77 | 4.34 | 2.64 | 1.58 | 2.83 | 1.87 | 36.87 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 0.02 | 2.07 | 1.84 | 3.06 | -1.26 | -2.79 | 9.37 | -12.35 | -4.74 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.92 | 8.18 | -1.17 | 1.73 | 5.25 | 4.78 | 4.48 | 3.89 | 43.26 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.94 | 11.90 | 0.74 | 3.03 | -0.43 | -6.30 | 13.18 | 11.30 | 103.20 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 3.05 | 1.64 | 2.25 | 5.80 | -1.79 | 5.49 | -5.24 | 4.63 | 35.99 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.72 | -4.31 | 6.51 | -8.69 | -4.76 | 8.71 | 4.24 | -6.93 | -6.48 | |
2023 | 4.62 | 4.62 | ||||||||||||
Mean: | 1.35 | 3.10 | 3.06 | 3.17 | 2.14 | 1.75 | 2.96 | 1.74 | 1.88 | 2.13 | 3.92 | 2.62 | 33.65 | |
Std Dev: | 3.49 | 3.71 | 3.87 | 7.15 | 2.29 | 5.16 | 4.54 | 3.61 | 3.92 | 3.52 | 4.98 | 5.94 | 28.72 | |
# of IFTs: | 28 | CAGR: | CAGR: | 30.89 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,671.52 | ||||||
13 | 26 | 8 | 40 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166295,166295,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166295,10070 2004-01-05,166295,10080 2004-01-06,166295,10120 2004-01-07,166295,10141 2004-01-08,166295,10141 2004-01-09,166295,10212 2004-01-12,166295,10212 2004-01-13,166295,10232 2004-01-14,166295,10242 2004-01-15,166295,10252 2004-01-16,166295,10242 2004-01-20,166295,10232 2004-01-21,166295,10247 2004-01-22,166295,10209 2004-01-23,166295,10240 2004-01-26,166295,10325 2004-01-27,166295,10247 2004-01-28,166295,10076 2004-01-29,166295,10014 2004-01-30,166295,10045 2004-02-02,166295,10053 2004-02-03,166295,10030 2004-02-04,166295,9866 2004-02-05,166295,9905 2004-02-06,166295,10107 2004-02-09,166295,10146 2004-02-10,166295,10232 2004-02-11,166295,10317 2004-02-12,166295,10271 2004-02-13,166295,10201 2004-02-17,166295,10329 2004-02-18,166295,10314 2004-02-19,166295,10324 2004-02-20,166295,10304 2004-02-23,166295,10324 2004-02-24,166295,10335 2004-02-25,166295,10335 2004-02-26,166295,10324 2004-02-27,166295,10355 2004-03-01,166295,10355 2004-03-02,166295,10355 2004-03-03,166295,10355 2004-03-04,166295,10355 2004-03-05,166295,10355 2004-03-08,166295,10365 2004-03-09,166295,10365 2004-03-10,166295,10365 2004-03-11,166295,10365 2004-03-12,166295,10365 2004-03-15,166295,10365 2004-03-16,166295,10502 2004-03-17,166295,10654 2004-03-18,166295,10638 2004-03-19,166295,10558 2004-03-22,166295,10429 2004-03-23,166295,10469 2004-03-24,166295,10445 2004-03-25,166295,10636 2004-03-26,166295,10661 2004-03-29,166295,10818 2004-03-30,166295,10901 2004-03-31,166295,10943 2004-04-01,166295,11050 2004-04-02,166295,11142 2004-04-05,166295,11200 2004-04-06,166295,11100 2004-04-07,166295,11117 2004-04-08,166295,11075 2004-04-12,166295,11084 2004-04-13,166295,10876 2004-04-14,166295,10818 2004-04-15,166295,10793 2004-04-16,166295,10843 2004-04-19,166295,10910 2004-04-20,166295,10910 2004-04-21,166295,10994 2004-04-22,166295,11171 2004-04-23,166295,11137 2004-04-26,166295,11120 2004-04-27,166295,11120 2004-04-28,166295,10935 2004-04-29,166295,10775 2004-04-30,166295,10775 2004-05-03,166295,10785 2004-05-04,166295,10785 2004-05-05,166295,10785 2004-05-06,166295,10785 2004-05-07,166295,10785 2004-05-10,166295,10796 2004-05-11,166295,10796 2004-05-12,166295,10796 2004-05-13,166295,10763 2004-05-14,166295,10796 2004-05-17,166295,10850 2004-05-18,166295,10828 2004-05-19,166295,10807 2004-05-20,166295,10839 2004-05-21,166295,10901 2004-05-24,166295,11007 2004-05-25,166295,11219 2004-05-26,166295,11290 2004-05-27,166295,11325 2004-05-28,166295,11360 2004-06-01,166295,11404 2004-06-02,166295,11431 2004-06-03,166295,11263 2004-06-04,166295,11343 2004-06-07,166295,11528 2004-06-08,166295,11510 2004-06-09,166295,11487 2004-06-10,166295,11487 2004-06-14,166295,11441 2004-06-15,166295,11545 2004-06-16,166295,11522 2004-06-17,166295,11545 2004-06-18,166295,11545 2004-06-21,166295,11557 2004-06-22,166295,11545 2004-06-23,166295,11557 2004-06-24,166295,11580 2004-06-25,166295,11592 2004-06-28,166295,11539 2004-06-29,166295,11583 2004-06-30,166295,11671 2004-07-01,166295,11539 2004-07-02,166295,11596 2004-07-06,166295,11585 2004-07-07,166295,11585 2004-07-08,166295,11596 2004-07-09,166295,11683 2004-07-12,166295,11700 2004-07-13,166295,11640 2004-07-14,166295,11631 2004-07-15,166295,11527 2004-07-16,166295,11622 2004-07-19,166295,11579 2004-07-20,166295,11527 2004-07-21,166295,11423 2004-07-22,166295,11379 2004-07-23,166295,11249 2004-07-26,166295,11188 2004-07-27,166295,11153 2004-07-28,166295,11171 2004-07-29,166295,11258 2004-07-30,166295,11318 2004-08-02,166295,11318 2004-08-03,166295,11330 2004-08-04,166295,11330 2004-08-05,166295,11341 2004-08-06,166295,11442 2004-08-09,166295,11430 2004-08-10,166295,11408 2004-08-11,166295,11419 2004-08-12,166295,11430 2004-08-13,166295,11453 2004-08-16,166295,11442 2004-08-17,166295,11464 2004-08-18,166295,11453 2004-08-19,166295,11464 2004-08-20,166295,11642 2004-08-23,166295,11576 2004-08-24,166295,11595 2004-08-25,166295,11689 2004-08-26,166295,11670 2004-08-27,166295,11735 2004-08-30,166295,11623 2004-08-31,166295,11689 2004-09-01,166295,11773 2004-09-02,166295,11894 2004-09-03,166295,11838 2004-09-07,166295,11941 2004-09-08,166295,11866 2004-09-09,166295,11951 2004-09-10,166295,12016 2004-09-13,166295,12082 2004-09-14,166295,12072 2004-09-15,166295,12025 2004-09-16,166295,12128 2004-09-17,166295,12093 2004-09-20,166295,12140 2004-09-21,166295,12140 2004-09-22,166295,12164 2004-09-23,166295,12140 2004-09-24,166295,12161 2004-09-27,166295,12088 2004-09-28,166295,12088 2004-09-29,166295,12088 2004-09-30,166295,12088 2004-10-01,166295,12088 2004-10-04,166295,12088 2004-10-05,166295,12100 2004-10-06,166295,12100 2004-10-07,166295,12100 2004-10-08,166295,12100 2004-10-12,166295,12100 2004-10-13,166295,12082 2004-10-14,166295,12082 2004-10-15,166295,12134 2004-10-18,166295,12196 2004-10-19,166295,12082 2004-10-20,166295,12082 2004-10-21,166295,12113 2004-10-22,166295,12000 2004-10-25,166295,11989 2004-10-26,166295,12165 2004-10-27,166295,12330 2004-10-28,166295,12350 2004-10-29,166295,12381 2004-11-01,166295,12381 2004-11-02,166295,12381 2004-11-03,166295,12526 2004-11-04,166295,12732 2004-11-05,166295,12784 2004-11-08,166295,12763 2004-11-09,166295,12763 2004-11-10,166295,12738 2004-11-12,166295,12775 2004-11-15,166295,12775 2004-11-16,166295,12763 2004-11-17,166295,12800 2004-11-18,166295,12825 2004-11-19,166295,12678 2004-11-22,166295,12779 2004-11-23,166295,12843 2004-11-24,166295,12944 2004-11-26,166295,12971 2004-11-29,166295,12990 2004-11-30,166295,12971 2004-12-01,166295,12971 2004-12-02,166295,12944 2004-12-03,166295,12971 2004-12-06,166295,12944 2004-12-07,166295,12745 2004-12-08,166295,12809 2004-12-09,166295,12836 2004-12-10,166295,12881 2004-12-13,166295,12971 2004-12-14,166295,13062 2004-12-15,166295,13162 2004-12-16,166295,13071 2004-12-17,166295,13089 2004-12-20,166295,13026 2004-12-21,166295,13171 2004-12-22,166295,13216 2004-12-23,166295,13321 2004-12-27,166295,13452 2004-12-28,166295,13460 2004-12-29,166295,13417 2004-12-30,166295,13504 2004-12-31,166295,13513 2005-01-03,166295,13451 2005-01-04,166295,13413 2005-01-05,166295,13426 2005-01-06,166295,13426 2005-01-07,166295,13426 2005-01-10,166295,13426 2005-01-11,166295,13451 2005-01-12,166295,13464 2005-01-13,166295,13490 2005-01-14,166295,13477 2005-01-18,166295,13490 2005-01-19,166295,13377 2005-01-20,166295,13292 2005-01-21,166295,13264 2005-01-24,166295,13141 2005-01-25,166295,13150 2005-01-26,166295,13292 2005-01-27,166295,13311 2005-01-28,166295,13273 2005-01-31,166295,13443 2005-02-01,166295,13528 2005-02-02,166295,13604 2005-02-03,166295,13566 2005-02-04,166295,13726 2005-02-07,166295,13708 2005-02-08,166295,13736 2005-02-09,166295,13547 2005-02-10,166295,13585 2005-02-11,166295,13726 2005-02-14,166295,13726 2005-02-15,166295,13770 2005-02-16,166295,13709 2005-02-17,166295,13696 2005-02-18,166295,13657 2005-02-22,166295,13644 2005-02-23,166295,13657 2005-02-24,166295,13644 2005-02-25,166295,13657 2005-02-28,166295,13604 2005-03-01,166295,13604 2005-03-02,166295,13604 2005-03-03,166295,13604 2005-03-04,166295,13604 2005-03-07,166295,13604 2005-03-08,166295,13617 2005-03-09,166295,13617 2005-03-10,166295,13617 2005-03-11,166295,13617 2005-03-14,166295,13617 2005-03-15,166295,13617 2005-03-16,166295,13608 2005-03-17,166295,13540 2005-03-18,166295,13515 2005-03-21,166295,13412 2005-03-22,166295,13293 2005-03-23,166295,13207 2005-03-24,166295,13190 2005-03-28,166295,13172 2005-03-29,166295,13014 2005-03-30,166295,13190 2005-03-31,166295,13227 2005-04-01,166295,13181 2005-04-04,166295,13209 2005-04-05,166295,13237 2005-04-06,166295,13264 2005-04-07,166295,13329 2005-04-08,166295,13190 2005-04-11,166295,13153 2005-04-12,166295,13237 2005-04-13,166295,13051 2005-04-14,166295,12865 2005-04-15,166295,12680 2005-04-18,166295,12735 2005-04-19,166295,12735 2005-04-20,166295,12570 2005-04-21,166295,12790 2005-04-22,166295,12653 2005-04-25,166295,12809 2005-04-26,166295,12680 2005-04-27,166295,12671 2005-04-28,166295,12488 2005-04-29,166295,12499 2005-05-02,166295,12499 2005-05-03,166295,12499 2005-05-04,166295,12499 2005-05-05,166295,12499 2005-05-06,166295,12499 2005-05-09,166295,12511 2005-05-10,166295,12511 2005-05-11,166295,12511 2005-05-12,166295,12535 2005-05-13,166295,12547 2005-05-16,166295,12547 2005-05-17,166295,12559 2005-05-18,166295,12582 2005-05-19,166295,12559 2005-05-20,166295,12559 2005-05-23,166295,12629 2005-05-24,166295,12637 2005-05-25,166295,12541 2005-05-26,166295,12664 2005-05-27,166295,12716 2005-05-31,166295,12725 2005-06-01,166295,12838 2005-06-02,166295,12882 2005-06-03,166295,12821 2005-06-06,166295,12856 2005-06-07,166295,12873 2005-06-08,166295,12821 2005-06-09,166295,12809 2005-06-10,166295,12761 2005-06-13,166295,12749 2005-06-14,166295,12737 2005-06-15,166295,12737 2005-06-16,166295,12761 2005-06-17,166295,12761 2005-06-20,166295,12761 2005-06-21,166295,12785 2005-06-22,166295,12845 2005-06-23,166295,12833 2005-06-24,166295,12857 2005-06-27,166295,12869 2005-06-28,166295,13042 2005-06-29,166295,13060 2005-06-30,166295,13034 2005-07-01,166295,13103 2005-07-05,166295,13078 2005-07-06,166295,13091 2005-07-07,166295,13115 2005-07-08,166295,13289 2005-07-11,166295,13411 2005-07-12,166295,13507 2005-07-13,166295,13446 2005-07-14,166295,13524 2005-07-15,166295,13463 2005-07-18,166295,13472 2005-07-19,166295,13481 2005-07-20,166295,13568 2005-07-21,166295,13594 2005-07-22,166295,13576 2005-07-25,166295,13559 2005-07-26,166295,13515 2005-07-27,166295,13576 2005-07-28,166295,13733 2005-07-29,166295,13733 2005-08-01,166295,13811 2005-08-02,166295,13798 2005-08-03,166295,13824 2005-08-04,166295,13811 2005-08-05,166295,13772 2005-08-08,166295,13759 2005-08-09,166295,13772 2005-08-10,166295,13785 2005-08-11,166295,13824 2005-08-12,166295,13863 2005-08-15,166295,13850 2005-08-16,166295,13877 2005-08-17,166295,13850 2005-08-18,166295,13890 2005-08-19,166295,13917 2005-08-22,166295,13971 2005-08-23,166295,13953 2005-08-24,166295,13944 2005-08-25,166295,13971 2005-08-26,166295,13845 2005-08-29,166295,13944 2005-08-30,166295,13926 2005-08-31,166295,14151 2005-09-01,166295,14196 2005-09-02,166295,14106 2005-09-06,166295,14277 2005-09-07,166295,14340 2005-09-08,166295,14286 2005-09-09,166295,14376 2005-09-12,166295,14403 2005-09-13,166295,14295 2005-09-14,166295,14205 2005-09-15,166295,14196 2005-09-16,166295,14250 2005-09-19,166295,14263 2005-09-20,166295,14263 2005-09-21,166295,14290 2005-09-22,166295,14303 2005-09-23,166295,14263 2005-09-26,166295,14274 2005-09-27,166295,14274 2005-09-28,166295,14287 2005-09-29,166295,14287 2005-09-30,166295,14287 2005-10-03,166295,14287 2005-10-04,166295,14287 2005-10-05,166295,14287 2005-10-06,166295,14300 2005-10-07,166295,14300 2005-10-11,166295,14300 2005-10-12,166295,14300 2005-10-13,166295,14170 2005-10-14,166295,14308 2005-10-17,166295,14353 2005-10-18,166295,14208 2005-10-19,166295,14420 2005-10-20,166295,14208 2005-10-21,166295,14230 2005-10-24,166295,14465 2005-10-25,166295,14431 2005-10-26,166295,14375 2005-10-27,166295,14219 2005-10-28,166295,14465 2005-10-31,166295,14565 2005-11-01,166295,14509 2005-11-02,166295,14654 2005-11-03,166295,14733 2005-11-04,166295,14733 2005-11-07,166295,14766 2005-11-08,166295,14721 2005-11-09,166295,14679 2005-11-10,166295,14735 2005-11-14,166295,14707 2005-11-15,166295,14735 2005-11-16,166295,14777 2005-11-17,166295,14805 2005-11-18,166295,14777 2005-11-21,166295,14906 2005-11-22,166295,14998 2005-11-23,166295,15034 2005-11-25,166295,15053 2005-11-28,166295,14823 2005-11-29,166295,14851 2005-11-30,166295,14878 2005-12-01,166295,14878 2005-12-02,166295,14896 2005-12-05,166295,14824 2005-12-06,166295,14833 2005-12-07,166295,14770 2005-12-08,166295,14815 2005-12-09,166295,14869 2005-12-12,166295,14896 2005-12-13,166295,14906 2005-12-14,166295,14942 2005-12-15,166295,14860 2005-12-16,166295,14815 2005-12-19,166295,14644 2005-12-20,166295,14671 2005-12-21,166295,14770 2005-12-22,166295,14860 2005-12-23,166295,14877 2005-12-27,166295,14759 2005-12-28,166295,14936 2005-12-29,166295,14944 2005-12-30,166295,14801 2006-01-03,166295,15289 2006-01-04,166295,15318 2006-01-05,166295,15318 2006-01-06,166295,15304 2006-01-09,166295,15318 2006-01-10,166295,15289 2006-01-11,166295,15261 2006-01-12,166295,15304 2006-01-13,166295,15347 2006-01-17,166295,15361 2006-01-18,166295,15334 2006-01-19,166295,15506 2006-01-20,166295,15270 2006-01-23,166295,15334 2006-01-24,166295,15497 2006-01-25,166295,15425 2006-01-26,166295,15588 2006-01-27,166295,15669 2006-01-30,166295,15688 2006-01-31,166295,15751 2006-02-01,166295,15742 2006-02-02,166295,15597 2006-02-03,166295,15533 2006-02-06,166295,15606 2006-02-07,166295,15388 2006-02-08,166295,15434 2006-02-09,166295,15379 2006-02-10,166295,15370 2006-02-13,166295,15234 2006-02-14,166295,15361 2006-02-15,166295,15261 2006-02-16,166295,15394 2006-02-17,166295,15438 2006-02-21,166295,15423 2006-02-22,166295,15452 2006-02-23,166295,15438 2006-02-24,166295,15438 2006-02-27,166295,15438 2006-02-28,166295,15467 2006-03-01,166295,15467 2006-03-02,166295,15467 2006-03-03,166295,15467 2006-03-06,166295,15480 2006-03-07,166295,15480 2006-03-08,166295,15480 2006-03-09,166295,15480 2006-03-10,166295,15480 2006-03-13,166295,15494 2006-03-14,166295,15494 2006-03-15,166295,15494 2006-03-16,166295,15494 2006-03-17,166295,15584 2006-03-20,166295,15657 2006-03-21,166295,15567 2006-03-22,166295,15600 2006-03-23,166295,15454 2006-03-24,166295,15559 2006-03-27,166295,15559 2006-03-28,166295,15524 2006-03-29,166295,15745 2006-03-30,166295,15727 2006-03-31,166295,15780 2006-04-03,166295,15701 2006-04-04,166295,15754 2006-04-05,166295,15842 2006-04-06,166295,15833 2006-04-07,166295,15674 2006-04-10,166295,15621 2006-04-11,166295,15462 2006-04-12,166295,15515 2006-04-13,166295,15559 2006-04-17,166295,15542 2006-04-18,166295,15851 2006-04-19,166295,16001 2006-04-20,166295,16001 2006-04-21,166295,15975 2006-04-24,166295,15904 2006-04-25,166295,15851 2006-04-26,166295,15833 2006-04-27,166295,15815 2006-04-28,166295,15815 2006-05-01,166295,15815 2006-05-02,166295,15815 2006-05-03,166295,15815 2006-05-04,166295,15829 2006-05-05,166295,15829 2006-05-08,166295,15829 2006-05-09,166295,15829 2006-05-10,166295,15843 2006-05-11,166295,15828 2006-05-12,166295,15783 2006-05-15,166295,15813 2006-05-16,166295,15858 2006-05-17,166295,15828 2006-05-18,166295,15873 2006-05-19,166295,15938 2006-05-22,166295,15780 2006-05-23,166295,15715 2006-05-24,166295,15668 2006-05-25,166295,15920 2006-05-26,166295,16041 2006-05-30,166295,15752 2006-05-31,166295,15957 2006-06-01,166295,16227 2006-06-02,166295,16274 2006-06-05,166295,15901 2006-06-06,166295,15789 2006-06-07,166295,15687 2006-06-08,166295,15640 2006-06-09,166295,15640 2006-06-12,166295,15640 2006-06-13,166295,15670 2006-06-14,166295,15596 2006-06-15,166295,15567 2006-06-16,166295,15537 2006-06-19,166295,15537 2006-06-20,166295,15523 2006-06-21,166295,15523 2006-06-22,166295,15493 2006-06-23,166295,15479 2006-06-26,166295,15464 2006-06-27,166295,15493 2006-06-28,166295,15540 2006-06-29,166295,15999 2006-06-30,166295,16121 2006-07-03,166295,16243 2006-07-05,166295,16181 2006-07-06,166295,16212 2006-07-07,166295,16258 2006-07-10,166295,16367 2006-07-11,166295,16350 2006-07-12,166295,16115 2006-07-13,166295,15788 2006-07-14,166295,15611 2006-07-17,166295,15435 2006-07-18,166295,15343 2006-07-19,166295,15746 2006-07-20,166295,15679 2006-07-21,166295,15754 2006-07-24,166295,15964 2006-07-25,166295,15947 2006-07-26,166295,16065 2006-07-27,166295,16149 2006-07-28,166295,16451 2006-07-31,166295,16443 2006-08-01,166295,16300 2006-08-02,166295,16315 2006-08-03,166295,16315 2006-08-04,166295,16361 2006-08-07,166295,16361 2006-08-08,166295,16361 2006-08-09,166295,16361 2006-08-10,166295,16361 2006-08-11,166295,16330 2006-08-14,166295,16300 2006-08-15,166295,16361 2006-08-16,166295,16421 2006-08-17,166295,16421 2006-08-18,166295,16452 2006-08-21,166295,16345 2006-08-22,166295,16374 2006-08-23,166295,16219 2006-08-24,166295,16219 2006-08-25,166295,16219 2006-08-28,166295,16345 2006-08-29,166295,16461 2006-08-30,166295,16529 2006-08-31,166295,16588 2006-09-01,166295,16646 2006-09-05,166295,16733 2006-09-06,166295,16452 2006-09-07,166295,16355 2006-09-08,166295,16374 2006-09-11,166295,16325 2006-09-12,166295,16607 2006-09-13,166295,16733 2006-09-14,166295,16665 2006-09-15,166295,16685 2006-09-18,166295,16694 2006-09-19,166295,16756 2006-09-20,166295,16771 2006-09-21,166295,16832 2006-09-22,166295,16863 2006-09-25,166295,16893 2006-09-26,166295,17021 2006-09-27,166295,17021 2006-09-28,166295,17021 2006-09-29,166295,17021 2006-10-02,166295,17035 2006-10-03,166295,17035 2006-10-04,166295,17035 2006-10-05,166295,17035 2006-10-06,166295,17035 2006-10-10,166295,17050 2006-10-11,166295,17050 2006-10-12,166295,17209 2006-10-13,166295,17142 2006-10-16,166295,17188 2006-10-17,166295,17131 2006-10-18,166295,17154 2006-10-19,166295,17165 2006-10-20,166295,17188 2006-10-23,166295,17291 2006-10-24,166295,17291 2006-10-25,166295,17359 2006-10-26,166295,17439 2006-10-27,166295,17302 2006-10-30,166295,17302 2006-10-31,166295,17302 2006-11-01,166295,17177 2006-11-02,166295,17177 2006-11-03,166295,17142 2006-11-06,166295,17336 2006-11-07,166295,17382 2006-11-08,166295,17416 2006-11-09,166295,17432 2006-11-10,166295,17463 2006-11-13,166295,17447 2006-11-14,166295,17479 2006-11-15,166295,17447 2006-11-16,166295,17416 2006-11-17,166295,17479 2006-11-20,166295,17495 2006-11-21,166295,17551 2006-11-22,166295,17607 2006-11-24,166295,17607 2006-11-27,166295,17251 2006-11-28,166295,17288 2006-11-29,166295,17504 2006-11-30,166295,17570 2006-12-01,166295,17570 2006-12-04,166295,17795 2006-12-05,166295,17842 2006-12-06,166295,17842 2006-12-07,166295,17767 2006-12-08,166295,17767 2006-12-11,166295,17767 2006-12-12,166295,17692 2006-12-13,166295,17701 2006-12-14,166295,17814 2006-12-15,166295,17795 2006-12-18,166295,17616 2006-12-19,166295,17626 2006-12-20,166295,17645 2006-12-21,166295,17560 2006-12-22,166295,17504 2006-12-26,166295,17480 2006-12-27,166295,17631 2006-12-28,166295,17655 2006-12-29,166295,17663 2007-01-03,166295,17838 2007-01-04,166295,17869 2007-01-05,166295,17854 2007-01-08,166295,17854 2007-01-09,166295,17854 2007-01-10,166295,17854 2007-01-11,166295,17790 2007-01-12,166295,17774 2007-01-16,166295,17806 2007-01-17,166295,17778 2007-01-18,166295,17609 2007-01-19,166295,17731 2007-01-22,166295,17628 2007-01-23,166295,17759 2007-01-24,166295,17927 2007-01-25,166295,17740 2007-01-26,166295,17787 2007-01-29,166295,17871 2007-01-30,166295,17974 2007-01-31,166295,18077 2007-02-01,166295,18226 2007-02-02,166295,18273 2007-02-05,166295,18254 2007-02-06,166295,18319 2007-02-07,166295,18422 2007-02-08,166295,18422 2007-02-09,166295,18263 2007-02-12,166295,18179 2007-02-13,166295,18329 2007-02-14,166295,18413 2007-02-15,166295,18508 2007-02-16,166295,18461 2007-02-20,166295,18477 2007-02-21,166295,18477 2007-02-22,166295,18444 2007-02-23,166295,18477 2007-02-26,166295,18526 2007-02-27,166295,18608 2007-02-28,166295,18576 2007-03-01,166295,18576 2007-03-02,166295,18591 2007-03-05,166295,18591 2007-03-06,166295,18591 2007-03-07,166295,18591 2007-03-08,166295,18607 2007-03-09,166295,18607 2007-03-12,166295,18607 2007-03-13,166295,18607 2007-03-14,166295,18607 2007-03-15,166295,18623 2007-03-16,166295,18656 2007-03-19,166295,18874 2007-03-20,166295,19016 2007-03-21,166295,19426 2007-03-22,166295,19418 2007-03-23,166295,19443 2007-03-26,166295,19376 2007-03-27,166295,19258 2007-03-28,166295,19169 2007-03-29,166295,19189 2007-03-30,166295,19228 2007-04-02,166295,19297 2007-04-03,166295,19464 2007-04-04,166295,19474 2007-04-05,166295,19533 2007-04-09,166295,19553 2007-04-10,166295,19612 2007-04-11,166295,19484 2007-04-12,166295,19612 2007-04-13,166295,19711 2007-04-16,166295,19908 2007-04-17,166295,19878 2007-04-18,166295,19829 2007-04-19,166295,19829 2007-04-20,166295,19998 2007-04-23,166295,20007 2007-04-24,166295,19978 2007-04-25,166295,20116 2007-04-26,166295,20156 2007-04-27,166295,20087 2007-04-30,166295,20104 2007-05-01,166295,20104 2007-05-02,166295,20104 2007-05-03,166295,20104 2007-05-04,166295,20104 2007-05-07,166295,20120 2007-05-08,166295,20120 2007-05-09,166295,20120 2007-05-10,166295,20120 2007-05-11,166295,20103 2007-05-14,166295,20085 2007-05-15,166295,20067 2007-05-16,166295,20085 2007-05-17,166295,20050 2007-05-18,166295,19997 2007-05-21,166295,20193 2007-05-22,166295,20301 2007-05-23,166295,20242 2007-05-24,166295,19947 2007-05-25,166295,20075 2007-05-29,166295,20232 2007-05-30,166295,20419 2007-05-31,166295,20507 2007-06-01,166295,20635 2007-06-04,166295,20704 2007-06-05,166295,20576 2007-06-06,166295,20350 2007-06-07,166295,19957 2007-06-08,166295,20164 2007-06-11,166295,20164 2007-06-12,166295,20055 2007-06-13,166295,20109 2007-06-14,166295,20109 2007-06-15,166295,20164 2007-06-18,166295,20200 2007-06-19,166295,20254 2007-06-20,166295,20200 2007-06-21,166295,20164 2007-06-22,166295,20200 2007-06-25,166295,20254 2007-06-26,166295,20236 2007-06-27,166295,20485 2007-06-28,166295,20525 2007-06-29,166295,20485 2007-07-02,166295,20744 2007-07-03,166295,20689 2007-07-05,166295,20615 2007-07-06,166295,20578 2007-07-09,166295,20615 2007-07-10,166295,20435 2007-07-11,166295,20533 2007-07-12,166295,20852 2007-07-13,166295,20812 2007-07-16,166295,20844 2007-07-17,166295,20771 2007-07-18,166295,20582 2007-07-19,166295,20771 2007-07-20,166295,20689 2007-07-23,166295,20713 2007-07-24,166295,20370 2007-07-25,166295,20271 2007-07-26,166295,19854 2007-07-27,166295,19388 2007-07-30,166295,19592 2007-07-31,166295,19699 2007-08-01,166295,19641 2007-08-02,166295,19659 2007-08-03,166295,19710 2007-08-06,166295,19676 2007-08-07,166295,19676 2007-08-08,166295,19607 2007-08-09,166295,19659 2007-08-10,166295,19659 2007-08-13,166295,19659 2007-08-14,166295,19676 2007-08-15,166295,19676 2007-08-16,166295,19745 2007-08-17,166295,19728 2007-08-20,166295,19762 2007-08-21,166295,19823 2007-08-22,166295,20098 2007-08-23,166295,19986 2007-08-24,166295,20250 2007-08-27,166295,20047 2007-08-28,166295,19579 2007-08-29,166295,20006 2007-08-30,166295,19945 2007-08-31,166295,20220 2007-09-04,166295,20464 2007-09-05,166295,20281 2007-09-06,166295,20352 2007-09-07,166295,20006 2007-09-10,166295,19854 2007-09-11,166295,20108 2007-09-12,166295,20077 2007-09-13,166295,20159 2007-09-14,166295,20240 2007-09-17,166295,20067 2007-09-18,166295,20677 2007-09-19,166295,20677 2007-09-20,166295,20535 2007-09-21,166295,20588 2007-09-24,166295,20606 2007-09-25,166295,20606 2007-09-26,166295,20715 2007-09-27,166295,20800 2007-09-28,166295,20800 2007-10-01,166295,20800 2007-10-02,166295,20800 2007-10-03,166295,20800 2007-10-04,166295,20817 2007-10-05,166295,20817 2007-10-09,166295,20817 2007-10-10,166295,20834 2007-10-11,166295,20866 2007-10-12,166295,20947 2007-10-15,166295,20780 2007-10-16,166295,20637 2007-10-17,166295,20672 2007-10-18,166295,20661 2007-10-19,166295,20135 2007-10-22,166295,20206 2007-10-23,166295,20386 2007-10-24,166295,20338 2007-10-25,166295,20314 2007-10-26,166295,20601 2007-10-29,166295,20672 2007-10-30,166295,20541 2007-10-31,166295,20792 2007-11-01,166295,20254 2007-11-02,166295,20266 2007-11-05,166295,20171 2007-11-06,166295,20410 2007-11-07,166295,19824 2007-11-08,166295,19812 2007-11-09,166295,19846 2007-11-13,166295,19829 2007-11-14,166295,19829 2007-11-15,166295,19913 2007-11-16,166295,19897 2007-11-19,166295,19947 2007-11-20,166295,19930 2007-11-21,166295,19682 2007-11-23,166295,19972 2007-11-26,166295,19641 2007-11-27,166295,19817 2007-11-28,166295,20406 2007-11-29,166295,20406 2007-11-30,166295,20530 2007-12-03,166295,20546 2007-12-04,166295,20411 2007-12-05,166295,20681 2007-12-06,166295,21107 2007-12-07,166295,21159 2007-12-10,166295,21326 2007-12-11,166295,20723 2007-12-12,166295,20754 2007-12-13,166295,20723 2007-12-14,166295,20411 2007-12-17,166295,20027 2007-12-18,166295,20214 2007-12-19,166295,20255 2007-12-20,166295,20484 2007-12-21,166295,20827 2007-12-24,166295,21045 2007-12-26,166295,21097 2007-12-27,166295,21165 2007-12-28,166295,21242 2007-12-31,166295,21234 2008-01-02,166295,21097 2008-01-03,166295,21097 2008-01-04,166295,21149 2008-01-07,166295,21184 2008-01-08,166295,21167 2008-01-09,166295,21202 2008-01-10,166295,21132 2008-01-11,166295,21220 2008-01-14,166295,21237 2008-01-15,166295,21290 2008-01-16,166295,21272 2008-01-17,166295,21325 2008-01-18,166295,21325 2008-01-22,166295,21430 2008-01-23,166295,21960 2008-01-24,166295,22144 2008-01-25,166295,21997 2008-01-28,166295,22440 2008-01-29,166295,22612 2008-01-30,166295,22378 2008-01-31,166295,22834 2008-02-01,166295,23351 2008-02-04,166295,23166 2008-02-05,166295,22551 2008-02-06,166295,22280 2008-02-07,166295,22501 2008-02-08,166295,22489 2008-02-11,166295,22600 2008-02-12,166295,22686 2008-02-13,166295,23080 2008-02-14,166295,22723 2008-02-15,166295,22651 2008-02-19,166295,22980 2008-02-20,166295,22942 2008-02-21,166295,23114 2008-02-22,166295,23076 2008-02-25,166295,22961 2008-02-26,166295,23037 2008-02-27,166295,23076 2008-02-28,166295,23210 2008-02-29,166295,23345 2008-03-03,166295,23364 2008-03-04,166295,23364 2008-03-05,166295,23364 2008-03-06,166295,23364 2008-03-07,166295,23364 2008-03-10,166295,23364 2008-03-11,166295,23364 2008-03-12,166295,23382 2008-03-13,166295,23382 2008-03-14,166295,23382 2008-03-17,166295,23382 2008-03-18,166295,24045 2008-03-19,166295,23263 2008-03-20,166295,23578 2008-03-24,166295,23937 2008-03-25,166295,24295 2008-03-26,166295,24469 2008-03-27,166295,24426 2008-03-28,166295,24235 2008-03-31,166295,24398 2008-04-01,166295,25120 2008-04-02,166295,25202 2008-04-03,166295,25284 2008-04-04,166295,25352 2008-04-07,166295,25393 2008-04-08,166295,25379 2008-04-09,166295,24984 2008-04-10,166295,25229 2008-04-11,166295,24698 2008-04-14,166295,24630 2008-04-15,166295,24766 2008-04-16,166295,25420 2008-04-17,166295,25420 2008-04-18,166295,25776 2008-04-21,166295,25735 2008-04-22,166295,25379 2008-04-23,166295,25447 2008-04-24,166295,25666 2008-04-25,166295,25913 2008-04-28,166295,25981 2008-04-29,166295,25831 2008-04-30,166295,25831 2008-05-01,166295,25831 2008-05-02,166295,25851 2008-05-05,166295,25851 2008-05-06,166295,25851 2008-05-07,166295,25851 2008-05-08,166295,25851 2008-05-09,166295,25851 2008-05-12,166295,25872 2008-05-13,166295,25724 2008-05-14,166295,25681 2008-05-15,166295,25851 2008-05-16,166295,25851 2008-05-19,166295,25893 2008-05-20,166295,25957 2008-05-21,166295,25572 2008-05-22,166295,25691 2008-05-23,166295,25439 2008-05-27,166295,25678 2008-05-28,166295,25891 2008-05-29,166295,26076 2008-05-30,166295,26276 2008-06-02,166295,26090 2008-06-03,166295,26063 2008-06-04,166295,26103 2008-06-05,166295,26674 2008-06-06,166295,25997 2008-06-09,166295,25864 2008-06-10,166295,25693 2008-06-11,166295,25778 2008-06-12,166295,25607 2008-06-13,166295,25564 2008-06-16,166295,25564 2008-06-17,166295,25628 2008-06-18,166295,25757 2008-06-19,166295,25693 2008-06-20,166295,25757 2008-06-23,166295,25693 2008-06-24,166295,25757 2008-06-25,166295,25757 2008-06-26,166295,25129 2008-06-27,166295,25088 2008-06-30,166295,24938 2008-07-01,166295,24957 2008-07-02,166295,24980 2008-07-03,166295,24960 2008-07-07,166295,25001 2008-07-08,166295,25094 2008-07-09,166295,25176 2008-07-10,166295,25195 2008-07-11,166295,24914 2008-07-14,166295,24960 2008-07-15,166295,24433 2008-07-16,166295,24806 2008-07-17,166295,25110 2008-07-18,166295,25212 2008-07-21,166295,25543 2008-07-22,166295,25447 2008-07-23,166295,25693 2008-07-24,166295,25340 2008-07-25,166295,25260 2008-07-28,166295,24961 2008-07-29,166295,25131 2008-07-30,166295,25433 2008-07-31,166295,25142 2008-08-01,166295,24879 2008-08-04,166295,24840 2008-08-05,166295,24806 2008-08-06,166295,24733 2008-08-07,166295,24871 2008-08-08,166295,24872 2008-08-11,166295,24802 2008-08-12,166295,24890 2008-08-13,166295,24851 2008-08-14,166295,24894 2008-08-15,166295,24949 2008-08-18,166295,24980 2008-08-19,166295,24958 2008-08-20,166295,25067 2008-08-21,166295,24986 2008-08-22,166295,25276 2008-08-25,166295,24784 2008-08-26,166295,24891 2008-08-27,166295,25185 2008-08-28,166295,25598 2008-08-29,166295,25361 2008-09-02,166295,25179 2008-09-03,166295,25083 2008-09-04,166295,24429 2008-09-05,166295,24494 2008-09-08,166295,24768 2008-09-09,166295,23821 2008-09-10,166295,24130 2008-09-11,166295,24258 2008-09-12,166295,24498 2008-09-15,166295,23423 2008-09-16,166295,23948 2008-09-17,166295,23897 2008-09-18,166295,23813 2008-09-19,166295,23647 2008-09-22,166295,23624 2008-09-23,166295,23590 2008-09-24,166295,23545 2008-09-25,166295,24007 2008-09-26,166295,24010 2008-09-29,166295,24017 2008-09-30,166295,24020 2008-10-01,166295,24022 2008-10-02,166295,24025 2008-10-03,166295,24027 2008-10-06,166295,24034 2008-10-07,166295,24037 2008-10-08,166295,24039 2008-10-09,166295,24042 2008-10-10,166295,22999 2008-10-14,166295,25962 2008-10-15,166295,23606 2008-10-16,166295,24605 2008-10-17,166295,24452 2008-10-20,166295,25622 2008-10-21,166295,24831 2008-10-22,166295,23324 2008-10-23,166295,23619 2008-10-24,166295,22798 2008-10-27,166295,22075 2008-10-28,166295,24458 2008-10-29,166295,24189 2008-10-30,166295,24819 2008-10-31,166295,25198 2008-11-03,166295,25136 2008-11-04,166295,26160 2008-11-05,166295,24798 2008-11-06,166295,23560 2008-11-07,166295,24249 2008-11-10,166295,23944 2008-11-12,166295,24049 2008-11-13,166295,23880 2008-11-14,166295,23905 2008-11-17,166295,23908 2008-11-18,166295,23985 2008-11-19,166295,23936 2008-11-20,166295,23980 2008-11-21,166295,25360 2008-11-24,166295,27152 2008-11-25,166295,27718 2008-11-26,166295,29263 2008-11-28,166295,29671 2008-12-01,166295,29674 2008-12-02,166295,31089 2008-12-03,166295,31887 2008-12-04,166295,30818 2008-12-05,166295,32171 2008-12-08,166295,33572 2008-12-09,166295,32794 2008-12-10,166295,33487 2008-12-11,166295,31947 2008-12-12,166295,32855 2008-12-15,166295,31990 2008-12-16,166295,33930 2008-12-17,166295,34200 2008-12-18,166295,33608 2008-12-19,166295,33918 2008-12-22,166295,33105 2008-12-23,166295,32686 2008-12-24,166295,32838 2008-12-26,166295,33092 2008-12-29,166295,33420 2008-12-30,166295,34281 2008-12-31,166295,34319 2009-01-02,166295,35025 2009-01-05,166295,35043 2009-01-06,166295,35151 2009-01-07,166295,35247 2009-01-08,166295,35307 2009-01-09,166295,35333 2009-01-12,166295,35428 2009-01-13,166295,35396 2009-01-14,166295,35444 2009-01-15,166295,35411 2009-01-16,166295,35330 2009-01-20,166295,35278 2009-01-21,166295,36932 2009-01-22,166295,36002 2009-01-23,166295,36208 2009-01-26,166295,36439 2009-01-27,166295,36855 2009-01-28,166295,38303 2009-01-29,166295,36873 2009-01-30,166295,36150 2009-02-02,166295,36360 2009-02-03,166295,36645 2009-02-04,166295,36567 2009-02-05,166295,37027 2009-02-06,166295,38329 2009-02-09,166295,38257 2009-02-10,166295,36625 2009-02-11,166295,36801 2009-02-12,166295,36981 2009-02-13,166295,36703 2009-02-17,166295,34858 2009-02-18,166295,34747 2009-02-19,166295,34595 2009-02-20,166295,34654 2009-02-23,166295,34637 2009-02-24,166295,34605 2009-02-25,166295,34451 2009-02-26,166295,34429 2009-02-27,166295,34413 2009-03-02,166295,34418 2009-03-03,166295,34421 2009-03-04,166295,34424 2009-03-05,166295,34427 2009-03-06,166295,34429 2009-03-09,166295,34437 2009-03-10,166295,34440 2009-03-11,166295,34443 2009-03-12,166295,34446 2009-03-13,166295,34448 2009-03-16,166295,34456 2009-03-17,166295,35178 2009-03-18,166295,36136 2009-03-19,166295,36428 2009-03-20,166295,35966 2009-03-23,166295,38039 2009-03-24,166295,37260 2009-03-25,166295,37814 2009-03-26,166295,39354 2009-03-27,166295,38142 2009-03-30,166295,36798 2009-03-31,166295,37384 2009-04-01,166295,37899 2009-04-02,166295,39544 2009-04-03,166295,40241 2009-04-06,166295,39669 2009-04-07,166295,38389 2009-04-08,166295,39077 2009-04-09,166295,41139 2009-04-13,166295,41185 2009-04-14,166295,40108 2009-04-15,166295,40665 2009-04-16,166295,41671 2009-04-17,166295,42081 2009-04-20,166295,42089 2009-04-21,166295,43407 2009-04-22,166295,43332 2009-04-23,166295,43222 2009-04-24,166295,44352 2009-04-27,166295,43733 2009-04-28,166295,43865 2009-04-29,166295,45378 2009-04-30,166295,45381 2009-05-01,166295,45385 2009-05-04,166295,45395 2009-05-05,166295,45399 2009-05-06,166295,45403 2009-05-07,166295,45406 2009-05-08,166295,45410 2009-05-11,166295,45421 2009-05-12,166295,45424 2009-05-13,166295,45521 2009-05-14,166295,45504 2009-05-15,166295,45520 2009-05-18,166295,45424 2009-05-19,166295,45484 2009-05-20,166295,45646 2009-05-21,166295,44824 2009-05-22,166295,44598 2009-05-26,166295,46266 2009-05-27,166295,45476 2009-05-28,166295,45850 2009-05-29,166295,46569 2009-06-01,166295,48158 2009-06-02,166295,48392 2009-06-03,166295,47573 2009-06-04,166295,48328 2009-06-05,166295,48233 2009-06-08,166295,47900 2009-06-09,166295,48026 2009-06-10,166295,47913 2009-06-11,166295,48047 2009-06-12,166295,48216 2009-06-15,166295,48388 2009-06-16,166295,48493 2009-06-17,166295,48614 2009-06-18,166295,48256 2009-06-19,166295,48390 2009-06-22,166295,48591 2009-06-23,166295,48658 2009-06-24,166295,48600 2009-06-25,166295,48851 2009-06-26,166295,49212 2009-06-29,166295,49447 2009-06-30,166295,49350 2009-07-01,166295,49865 2009-07-02,166295,49997 2009-07-06,166295,50013 2009-07-07,166295,50094 2009-07-08,166295,50377 2009-07-09,166295,50766 2009-07-10,166295,50393 2009-07-13,166295,51270 2009-07-14,166295,51440 2009-07-15,166295,53266 2009-07-16,166295,53581 2009-07-17,166295,53353 2009-07-20,166295,54584 2009-07-21,166295,54927 2009-07-22,166295,55048 2009-07-23,166295,55801 2009-07-24,166295,56242 2009-07-27,166295,56225 2009-07-28,166295,56037 2009-07-29,166295,55869 2009-07-30,166295,56834 2009-07-31,166295,57724 2009-08-03,166295,59132 2009-08-04,166295,59091 2009-08-05,166295,58939 2009-08-06,166295,59014 2009-08-07,166295,58809 2009-08-10,166295,59061 2009-08-11,166295,59214 2009-08-12,166295,59195 2009-08-13,166295,59430 2009-08-14,166295,59527 2009-08-17,166295,59628 2009-08-18,166295,59470 2009-08-19,166295,59564 2009-08-20,166295,59657 2009-08-21,166295,60798 2009-08-24,166295,60685 2009-08-25,166295,60938 2009-08-26,166295,60924 2009-08-27,166295,61036 2009-08-28,166295,61005 2009-08-31,166295,60233 2009-09-01,166295,58842 2009-09-02,166295,58586 2009-09-03,166295,59302 2009-09-04,166295,60117 2009-09-08,166295,60868 2009-09-09,166295,61726 2009-09-10,166295,62522 2009-09-11,166295,62559 2009-09-14,166295,63162 2009-09-15,166295,63798 2009-09-16,166295,65043 2009-09-17,166295,65250 2009-09-18,166295,65083 2009-09-21,166295,65076 2009-09-22,166295,65156 2009-09-23,166295,65286 2009-09-24,166295,64670 2009-09-25,166295,64280 2009-09-28,166295,64297 2009-09-29,166295,64302 2009-09-30,166295,64307 2009-10-01,166295,64313 2009-10-02,166295,64318 2009-10-05,166295,64335 2009-10-06,166295,64340 2009-10-07,166295,64345 2009-10-08,166295,64350 2009-10-09,166295,64356 2009-10-13,166295,64491 2009-10-14,166295,66052 2009-10-15,166295,66323 2009-10-16,166295,65788 2009-10-19,166295,66405 2009-10-20,166295,65996 2009-10-21,166295,65420 2009-10-22,166295,66121 2009-10-23,166295,65316 2009-10-26,166295,64553 2009-10-27,166295,64339 2009-10-28,166295,63089 2009-10-29,166295,64514 2009-10-30,166295,62704 2009-11-02,166295,63107 2009-11-03,166295,63261 2009-11-04,166295,63352 2009-11-05,166295,64574 2009-11-06,166295,64744 2009-11-09,166295,66202 2009-11-10,166295,66245 2009-11-12,166295,66375 2009-11-13,166295,66460 2009-11-16,166295,66715 2009-11-17,166295,66711 2009-11-18,166295,66629 2009-11-19,166295,66670 2009-11-20,166295,66403 2009-11-23,166295,67148 2009-11-24,166295,66966 2009-11-25,166295,67251 2009-11-27,166295,65841 2009-11-30,166295,66032 2009-12-01,166295,66038 2009-12-02,166295,66548 2009-12-03,166295,65837 2009-12-04,166295,66845 2009-12-07,166295,66851 2009-12-08,166295,66323 2009-12-09,166295,66381 2009-12-10,166295,66491 2009-12-11,166295,66967 2009-12-14,166295,67978 2009-12-15,166295,67829 2009-12-16,166295,68284 2009-12-17,166295,67571 2009-12-18,166295,68158 2009-12-21,166295,68848 2009-12-22,166295,69405 2009-12-23,166295,70037 2009-12-24,166295,70345 2009-12-28,166295,70787 2009-12-29,166295,71125 2009-12-30,166295,70688 2009-12-31,166295,70633 2010-01-04,166295,71988 2010-01-05,166295,72303 2010-01-06,166295,72246 2010-01-07,166295,72204 2010-01-08,166295,72273 2010-01-11,166295,72310 2010-01-12,166295,72597 2010-01-13,166295,72436 2010-01-14,166295,72623 2010-01-15,166295,72775 2010-01-19,166295,72697 2010-01-20,166295,72108 2010-01-21,166295,71227 2010-01-22,166295,69788 2010-01-25,166295,69895 2010-01-26,166295,69444 2010-01-27,166295,69954 2010-01-28,166295,69123 2010-01-29,166295,68408 2010-02-01,166295,69384 2010-02-02,166295,70107 2010-02-03,166295,69663 2010-02-04,166295,67293 2010-02-05,166295,67524 2010-02-08,166295,67052 2010-02-09,166295,67945 2010-02-10,166295,67938 2010-02-11,166295,69095 2010-02-12,166295,69644 2010-02-16,166295,71288 2010-02-17,166295,71441 2010-02-18,166295,71311 2010-02-19,166295,71337 2010-02-22,166295,71394 2010-02-23,166295,71664 2010-02-24,166295,71648 2010-02-25,166295,71778 2010-02-26,166295,71949 2010-03-01,166295,71955 2010-03-02,166295,71962 2010-03-03,166295,71968 2010-03-04,166295,71974 2010-03-05,166295,71980 2010-03-08,166295,71999 2010-03-09,166295,72005 2010-03-10,166295,72011 2010-03-11,166295,72018 2010-03-12,166295,72024 2010-03-15,166295,72043 2010-03-16,166295,73258 2010-03-17,166295,73590 2010-03-18,166295,72942 2010-03-19,166295,72635 2010-03-22,166295,72603 2010-03-23,166295,72964 2010-03-24,166295,72118 2010-03-25,166295,71570 2010-03-26,166295,71545 2010-03-29,166295,72052 2010-03-30,166295,72120 2010-03-31,166295,71746 2010-04-01,166295,72371 2010-04-05,166295,73642 2010-04-06,166295,73994 2010-04-07,166295,73655 2010-04-08,166295,73679 2010-04-09,166295,74225 2010-04-12,166295,74405 2010-04-13,166295,74579 2010-04-14,166295,75897 2010-04-15,166295,75941 2010-04-16,166295,74921 2010-04-19,166295,74577 2010-04-20,166295,74584 2010-04-21,166295,74863 2010-04-22,166295,75663 2010-04-23,166295,76479 2010-04-26,166295,76234 2010-04-27,166295,74331 2010-04-28,166295,74517 2010-04-29,166295,75922 2010-04-30,166295,75929 2010-05-03,166295,75951 2010-05-04,166295,75958 2010-05-05,166295,75964 2010-05-06,166295,75971 2010-05-07,166295,75978 2010-05-10,166295,75998 2010-05-11,166295,76005 2010-05-12,166295,76011 2010-05-13,166295,76088 2010-05-14,166295,76431 2010-05-17,166295,76377 2010-05-18,166295,76597 2010-05-19,166295,76564 2010-05-20,166295,76772 2010-05-21,166295,78000 2010-05-24,166295,77122 2010-05-25,166295,77071 2010-05-26,166295,77388 2010-05-27,166295,80636 2010-05-28,166295,79709 2010-06-01,166295,77450 2010-06-02,166295,79769 2010-06-03,166295,80541 2010-06-04,166295,77000 2010-06-07,166295,75252 2010-06-08,166295,75378 2010-06-09,166295,75336 2010-06-10,166295,74956 2010-06-11,166295,75273 2010-06-14,166295,75173 2010-06-15,166295,75104 2010-06-16,166295,75198 2010-06-17,166295,75480 2010-06-18,166295,75428 2010-06-21,166295,75464 2010-06-22,166295,75665 2010-06-23,166295,75783 2010-06-24,166295,75714 2010-06-25,166295,75776 2010-06-28,166295,75446 2010-06-29,166295,72570 2010-06-30,166295,71942 2010-07-01,166295,71473 2010-07-02,166295,71372 2010-07-06,166295,71549 2010-07-07,166295,71460 2010-07-08,166295,71412 2010-07-09,166295,71159 2010-07-12,166295,71136 2010-07-13,166295,72342 2010-07-14,166295,72991 2010-07-15,166295,73327 2010-07-16,166295,71197 2010-07-19,166295,71520 2010-07-20,166295,71790 2010-07-21,166295,70812 2010-07-22,166295,72699 2010-07-23,166295,73728 2010-07-26,166295,74324 2010-07-27,166295,74207 2010-07-28,166295,74593 2010-07-29,166295,74748 2010-07-30,166295,74209 2010-08-02,166295,76345 2010-08-03,166295,76536 2010-08-04,166295,76430 2010-08-05,166295,76514 2010-08-06,166295,76697 2010-08-09,166295,76683 2010-08-10,166295,76754 2010-08-11,166295,76917 2010-08-12,166295,76792 2010-08-13,166295,76926 2010-08-16,166295,77226 2010-08-17,166295,77061 2010-08-18,166295,77054 2010-08-19,166295,77242 2010-08-20,166295,77178 2010-08-23,166295,76364 2010-08-24,166295,75241 2010-08-25,166295,76045 2010-08-26,166295,75455 2010-08-27,166295,77309 2010-08-30,166295,75823 2010-08-31,166295,75889 2010-09-01,166295,78508 2010-09-02,166295,79502 2010-09-03,166295,80688 2010-09-07,166295,79295 2010-09-08,166295,79858 2010-09-09,166295,79967 2010-09-10,166295,80195 2010-09-13,166295,81776 2010-09-14,166295,81637 2010-09-15,166295,81974 2010-09-16,166295,81649 2010-09-17,166295,81664 2010-09-20,166295,81782 2010-09-21,166295,82107 2010-09-22,166295,82174 2010-09-23,166295,82136 2010-09-24,166295,83876 2010-09-27,166295,83402 2010-09-28,166295,83407 2010-09-29,166295,83412 2010-09-30,166295,83416 2010-10-01,166295,83421 2010-10-04,166295,83436 2010-10-05,166295,83441 2010-10-06,166295,83446 2010-10-07,166295,83451 2010-10-08,166295,83456 2010-10-12,166295,83475 2010-10-13,166295,84251 2010-10-14,166295,85224 2010-10-15,166295,85395 2010-10-18,166295,86013 2010-10-19,166295,84649 2010-10-20,166295,85552 2010-10-21,166295,85708 2010-10-22,166295,85913 2010-10-25,166295,86098 2010-10-26,166295,86099 2010-10-27,166295,85878 2010-10-28,166295,85982 2010-10-29,166295,85945 2010-11-01,166295,86027 2010-11-02,166295,86695 2010-11-03,166295,87030 2010-11-04,166295,88721 2010-11-05,166295,89074 2010-11-08,166295,88898 2010-11-09,166295,88544 2010-11-10,166295,88601 2010-11-12,166295,88256 2010-11-15,166295,87822 2010-11-16,166295,88005 2010-11-17,166295,88021 2010-11-18,166295,87959 2010-11-19,166295,88451 2010-11-22,166295,88852 2010-11-23,166295,87837 2010-11-24,166295,89693 2010-11-26,166295,89248 2010-11-29,166295,89108 2010-11-30,166295,88533 2010-12-01,166295,88538 2010-12-02,166295,89561 2010-12-03,166295,90210 2010-12-06,166295,90487 2010-12-07,166295,90648 2010-12-08,166295,90525 2010-12-09,166295,90887 2010-12-10,166295,91751 2010-12-13,166295,91418 2010-12-14,166295,91331 2010-12-15,166295,90841 2010-12-16,166295,91755 2010-12-17,166295,92094 2010-12-20,166295,92396 2010-12-21,166295,93270 2010-12-22,166295,93443 2010-12-23,166295,93531 2010-12-27,166295,93353 2010-12-28,166295,93622 2010-12-29,166295,94017 2010-12-30,166295,93771 2010-12-31,166295,94270 2011-01-03,166295,94360 2011-01-04,166295,94375 2011-01-05,166295,93850 2011-01-06,166295,94079 2011-01-07,166295,94461 2011-01-10,166295,94551 2011-01-11,166295,94450 2011-01-12,166295,94428 2011-01-13,166295,94664 2011-01-14,166295,94568 2011-01-18,166295,94476 2011-01-19,166295,92480 2011-01-20,166295,91597 2011-01-21,166295,91259 2011-01-24,166295,92085 2011-01-25,166295,92149 2011-01-26,166295,93376 2011-01-27,166295,93762 2011-01-28,166295,91749 2011-01-31,166295,92472 2011-02-01,166295,94167 2011-02-02,166295,93925 2011-02-03,166295,94216 2011-02-04,166295,94462 2011-02-07,166295,95324 2011-02-08,166295,95828 2011-02-09,166295,95414 2011-02-10,166295,95836 2011-02-11,166295,96831 2011-02-14,166295,97336 2011-02-15,166295,97608 2011-02-16,166295,98566 2011-02-17,166295,98812 2011-02-18,166295,98761 2011-02-22,166295,99233 2011-02-23,166295,99176 2011-02-24,166295,99353 2011-02-25,166295,99445 2011-02-28,166295,99597 2011-03-01,166295,99605 2011-03-02,166295,99613 2011-03-03,166295,99621 2011-03-04,166295,99629 2011-03-07,166295,99655 2011-03-08,166295,99663 2011-03-09,166295,99671 2011-03-10,166295,99679 2011-03-11,166295,99687 2011-03-14,166295,99713 2011-03-15,166295,99721 2011-03-16,166295,97830 2011-03-17,166295,100660 2011-03-18,166295,101435 2011-03-21,166295,104089 2011-03-22,166295,104110 2011-03-23,166295,103888 2011-03-24,166295,104974 2011-03-25,166295,105750 2011-03-28,166295,105346 2011-03-29,166295,106317 2011-03-30,166295,107590 2011-03-31,166295,107932 2011-04-01,166295,108580 2011-04-04,166295,108812 2011-04-05,166295,109208 2011-04-06,166295,109219 2011-04-07,166295,108659 2011-04-08,166295,107825 2011-04-11,166295,107037 2011-04-12,166295,105800 2011-04-13,166295,106121 2011-04-14,166295,106340 2011-04-15,166295,107219 2011-04-18,166295,105634 2011-04-19,166295,105643 2011-04-20,166295,107521 2011-04-21,166295,108329 2011-04-25,166295,108230 2011-04-26,166295,109252 2011-04-27,166295,109964 2011-04-28,166295,110264 2011-04-29,166295,110283 2011-05-02,166295,110301 2011-05-03,166295,110310 2011-05-04,166295,110319 2011-05-05,166295,110327 2011-05-06,166295,110336 2011-05-09,166295,110362 2011-05-10,166295,110370 2011-05-11,166295,110379 2011-05-12,166295,110204 2011-05-13,166295,110380 2011-05-16,166295,110598 2011-05-17,166295,110754 2011-05-18,166295,110508 2011-05-19,166295,110524 2011-05-20,166295,109835 2011-05-23,166295,108035 2011-05-24,166295,107763 2011-05-25,166295,108830 2011-05-26,166295,109928 2011-05-27,166295,110714 2011-05-31,166295,111971 2011-06-01,166295,108979 2011-06-02,166295,108954 2011-06-03,166295,107494 2011-06-06,166295,105758 2011-06-07,166295,106069 2011-06-08,166295,104983 2011-06-09,166295,104776 2011-06-10,166295,104862 2011-06-13,166295,104792 2011-06-14,166295,104382 2011-06-15,166295,104861 2011-06-16,166295,104965 2011-06-17,166295,104860 2011-06-20,166295,104830 2011-06-21,166295,104797 2011-06-22,166295,104860 2011-06-23,166295,105147 2011-06-24,166295,105198 2011-06-27,166295,104908 2011-06-28,166295,106530 2011-06-29,166295,107209 2011-06-30,166295,108117 2011-07-01,166295,109831 2011-07-05,166295,110155 2011-07-06,166295,110297 2011-07-07,166295,110044 2011-07-08,166295,109307 2011-07-11,166295,106629 2011-07-12,166295,105753 2011-07-13,166295,107532 2011-07-14,166295,106718 2011-07-15,166295,106344 2011-07-18,166295,104553 2011-07-19,166295,105904 2011-07-20,166295,107307 2011-07-21,166295,109156 2011-07-22,166295,109949 2011-07-25,166295,109239 2011-07-26,166295,110089 2011-07-27,166295,107662 2011-07-28,166295,107873 2011-07-29,166295,107587 2011-08-01,166295,106545 2011-08-02,166295,107043 2011-08-03,166295,107108 2011-08-04,166295,107598 2011-08-05,166295,107013 2011-08-08,166295,107488 2011-08-09,166295,108023 2011-08-10,166295,108348 2011-08-11,166295,107562 2011-08-12,166295,107972 2011-08-15,166295,107737 2011-08-16,166295,108019 2011-08-17,166295,108215 2011-08-18,166295,108425 2011-08-19,166295,106546 2011-08-22,166295,106407 2011-08-23,166295,110909 2011-08-24,166295,112431 2011-08-25,166295,109828 2011-08-26,166295,112687 2011-08-29,166295,117453 2011-08-30,166295,118031 2011-08-31,166295,118205 2011-09-01,166295,115955 2011-09-02,166295,112287 2011-09-06,166295,111692 2011-09-07,166295,116067 2011-09-08,166295,114276 2011-09-09,166295,111079 2011-09-12,166295,111754 2011-09-13,166295,113601 2011-09-14,166295,115576 2011-09-15,166295,117116 2011-09-16,166295,117222 2011-09-19,166295,117760 2011-09-20,166295,117675 2011-09-21,166295,118058 2011-09-22,166295,118620 2011-09-23,166295,118022 2011-09-26,166295,120778 2011-09-27,166295,122068 2011-09-28,166295,122074 2011-09-29,166295,122080 2011-09-30,166295,122087 2011-10-03,166295,122106 2011-10-04,166295,122112 2011-10-05,166295,122117 2011-10-06,166295,122122 2011-10-07,166295,122128 2011-10-11,166295,122150 2011-10-12,166295,122155 2011-10-13,166295,122178 2011-10-14,166295,123627 2011-10-17,166295,121235 2011-10-18,166295,123714 2011-10-19,166295,122167 2011-10-20,166295,122726 2011-10-21,166295,125038 2011-10-24,166295,126647 2011-10-25,166295,124111 2011-10-26,166295,125420 2011-10-27,166295,129729 2011-10-28,166295,129781 2011-10-31,166295,126572 2011-11-01,166295,123047 2011-11-02,166295,125032 2011-11-03,166295,127405 2011-11-04,166295,126609 2011-11-07,166295,127414 2011-11-08,166295,128988 2011-11-09,166295,129271 2011-11-10,166295,128874 2011-11-14,166295,129019 2011-11-15,166295,128801 2011-11-16,166295,128945 2011-11-17,166295,129104 2011-11-18,166295,128894 2011-11-21,166295,126404 2011-11-22,166295,125614 2011-11-23,166295,122109 2011-11-25,166295,121311 2011-11-28,166295,126029 2011-11-29,166295,125933 2011-11-30,166295,132325 2011-12-01,166295,132332 2011-12-02,166295,132802 2011-12-05,166295,134610 2011-12-06,166295,134298 2011-12-07,166295,134135 2011-12-08,166295,130366 2011-12-09,166295,133649 2011-12-12,166295,131498 2011-12-13,166295,129075 2011-12-14,166295,127141 2011-12-15,166295,128210 2011-12-16,166295,129454 2011-12-19,166295,127134 2011-12-20,166295,131774 2011-12-21,166295,132136 2011-12-22,166295,133285 2011-12-23,166295,134063 2011-12-27,166295,134433 2011-12-28,166295,132668 2011-12-29,166295,134176 2011-12-30,166295,135151 2012-01-03,166295,138438 2012-01-04,166295,138337 2012-01-05,166295,138319 2012-01-06,166295,138538 2012-01-09,166295,138629 2012-01-10,166295,138638 2012-01-11,166295,138963 2012-01-12,166295,138907 2012-01-13,166295,139290 2012-01-17,166295,139362 2012-01-18,166295,141624 2012-01-19,166295,142456 2012-01-20,166295,142502 2012-01-23,166295,142382 2012-01-24,166295,143117 2012-01-25,166295,144826 2012-01-26,166295,144183 2012-01-27,166295,145161 2012-01-30,166295,144295 2012-01-31,166295,144262 2012-02-01,166295,147104 2012-02-02,166295,147617 2012-02-03,166295,150480 2012-02-06,166295,150318 2012-02-07,166295,150357 2012-02-08,166295,150587 2012-02-09,166295,150602 2012-02-10,166295,148954 2012-02-13,166295,150623 2012-02-14,166295,150206 2012-02-15,166295,151319 2012-02-16,166295,152185 2012-02-17,166295,152162 2012-02-21,166295,152023 2012-02-22,166295,152310 2012-02-23,166295,152420 2012-02-24,166295,152479 2012-02-27,166295,152830 2012-02-28,166295,152849 2012-02-29,166295,152832 2012-03-01,166295,152839 2012-03-02,166295,152845 2012-03-05,166295,152865 2012-03-06,166295,152872 2012-03-07,166295,152879 2012-03-08,166295,152886 2012-03-09,166295,152893 2012-03-12,166295,152914 2012-03-13,166295,152920 2012-03-14,166295,152927 2012-03-15,166295,152933 2012-03-16,166295,154415 2012-03-19,166295,154954 2012-03-20,166295,153277 2012-03-21,166295,152425 2012-03-22,166295,151829 2012-03-23,166295,152137 2012-03-26,166295,154268 2012-03-27,166295,153381 2012-03-28,166295,152509 2012-03-29,166295,152335 2012-03-30,166295,152332 2012-04-02,166295,153702 2012-04-03,166295,153352 2012-04-04,166295,151055 2012-04-05,166295,150721 2012-04-09,166295,148530 2012-04-10,166295,145010 2012-04-11,166295,146935 2012-04-12,166295,149456 2012-04-13,166295,147550 2012-04-16,166295,147597 2012-04-17,166295,149807 2012-04-18,166295,149024 2012-04-19,166295,149031 2012-04-20,166295,149488 2012-04-23,166295,147624 2012-04-24,166295,148178 2012-04-25,166295,150805 2012-04-26,166295,152024 2012-04-27,166295,152987 2012-04-30,166295,153011 2012-05-01,166295,153019 2012-05-02,166295,153026 2012-05-03,166295,153032 2012-05-04,166295,153039 2012-05-07,166295,153060 2012-05-08,166295,153066 2012-05-09,166295,153073 2012-05-10,166295,153080 2012-05-11,166295,153248 2012-05-14,166295,153450 2012-05-15,166295,153442 2012-05-16,166295,153429 2012-05-17,166295,153642 2012-05-18,166295,153548 2012-05-21,166295,157226 2012-05-22,166295,156941 2012-05-23,166295,157836 2012-05-24,166295,158170 2012-05-25,166295,158112 2012-05-29,166295,160232 2012-05-30,166295,157105 2012-05-31,166295,156775 2012-06-01,166295,151849 2012-06-04,166295,151290 2012-06-05,166295,153278 2012-06-06,166295,156937 2012-06-07,166295,155989 2012-06-08,166295,157461 2012-06-11,166295,157788 2012-06-12,166295,157452 2012-06-13,166295,157769 2012-06-14,166295,157708 2012-06-15,166295,157927 2012-06-18,166295,157986 2012-06-19,166295,157823 2012-06-20,166295,157773 2012-06-21,166295,158021 2012-06-22,166295,157743 2012-06-25,166295,158154 2012-06-26,166295,158016 2012-06-27,166295,159738 2012-06-28,166295,159733 2012-06-29,166295,164230 2012-07-02,166295,165576 2012-07-03,166295,165329 2012-07-05,166295,165561 2012-07-06,166295,165882 2012-07-09,166295,166131 2012-07-10,166295,166432 2012-07-11,166295,166432 2012-07-12,166295,164023 2012-07-13,166295,166970 2012-07-16,166295,166640 2012-07-17,166295,167746 2012-07-18,166295,167849 2012-07-19,166295,169896 2012-07-20,166295,166837 2012-07-23,166295,162666 2012-07-24,166295,161820 2012-07-25,166295,161470 2012-07-26,166295,166957 2012-07-27,166295,170026 2012-07-30,166295,170336 2012-07-31,166295,169429 2012-08-01,166295,169240 2012-08-02,166295,169609 2012-08-03,166295,169031 2012-08-06,166295,169240 2012-08-07,166295,168785 2012-08-08,166295,168684 2012-08-09,166295,168662 2012-08-10,166295,168862 2012-08-13,166295,168854 2012-08-14,166295,168396 2012-08-15,166295,167855 2012-08-16,166295,167633 2012-08-17,166295,167796 2012-08-20,166295,167882 2012-08-21,166295,167851 2012-08-22,166295,167536 2012-08-23,166295,166396 2012-08-24,166295,166992 2012-08-27,166295,166917 2012-08-28,166295,167559 2012-08-29,166295,167961 2012-08-30,166295,166579 2012-08-31,166295,167413 2012-09-04,166295,168896 2012-09-05,166295,168798 2012-09-06,166295,172117 2012-09-07,166295,173125 2012-09-10,166295,172404 2012-09-11,166295,172818 2012-09-12,166295,173555 2012-09-13,166295,175553 2012-09-14,166295,177479 2012-09-17,166295,175900 2012-09-18,166295,175253 2012-09-19,166295,175477 2012-09-20,166295,175562 2012-09-21,166295,175693 2012-09-24,166295,175969 2012-09-25,166295,176181 2012-09-26,166295,175203 2012-09-27,166295,176905 2012-09-28,166295,176924 2012-10-01,166295,176929 2012-10-02,166295,176937 2012-10-03,166295,176943 2012-10-04,166295,176950 2012-10-05,166295,176956 2012-10-09,166295,176982 2012-10-10,166295,176990 2012-10-11,166295,178030 2012-10-12,166295,177906 2012-10-15,166295,179345 2012-10-16,166295,181186 2012-10-17,166295,181954 2012-10-18,166295,181516 2012-10-19,166295,178508 2012-10-22,166295,178594 2012-10-23,166295,176013 2012-10-24,166295,175474 2012-10-25,166295,176000 2012-10-26,166295,175871 2012-10-31,166295,175918 2012-11-01,166295,177853 2012-11-02,166295,176181 2012-11-05,166295,176586 2012-11-06,166295,177979 2012-11-07,166295,173912 2012-11-08,166295,171795 2012-11-09,166295,171745 2012-11-13,166295,171816 2012-11-14,166295,171766 2012-11-15,166295,171723 2012-11-16,166295,171771 2012-11-19,166295,171631 2012-11-20,166295,171403 2012-11-21,166295,172270 2012-11-23,166295,174201 2012-11-26,166295,174287 2012-11-27,166295,173991 2012-11-28,166295,175164 2012-11-29,166295,176791 2012-11-30,166295,176925 2012-12-03,166295,176945 2012-12-04,166295,177005 2012-12-05,166295,177083 2012-12-06,166295,177580 2012-12-07,166295,177887 2012-12-10,166295,178612 2012-12-11,166295,179860 2012-12-12,166295,179294 2012-12-13,166295,178227 2012-12-14,166295,177912 2012-12-17,166295,179844 2012-12-18,166295,182423 2012-12-19,166295,182356 2012-12-20,166295,183317 2012-12-21,166295,181960 2012-12-24,166295,181519 2012-12-26,166295,181976 2012-12-27,166295,182300 2012-12-28,166295,181888 2012-12-31,166295,183084 2013-01-02,166295,186519 2013-01-03,166295,186003 2013-01-04,166295,185949 2013-01-07,166295,186338 2013-01-08,166295,186420 2013-01-09,166295,186533 2013-01-10,166295,186275 2013-01-11,166295,186438 2013-01-14,166295,186556 2013-01-15,166295,186664 2013-01-16,166295,186669 2013-01-17,166295,186329 2013-01-18,166295,186528 2013-01-22,166295,186644 2013-01-23,166295,186446 2013-01-24,166295,187161 2013-01-25,166295,188657 2013-01-28,166295,188670 2013-01-29,166295,188565 2013-01-30,166295,187165 2013-01-31,166295,187980 2013-02-01,166295,189705 2013-02-04,166295,187614 2013-02-05,166295,189234 2013-02-06,166295,189997 2013-02-07,166295,189489 2013-02-08,166295,190840 2013-02-11,166295,190560 2013-02-12,166295,191218 2013-02-13,166295,191723 2013-02-14,166295,192194 2013-02-15,166295,191126 2013-02-19,166295,193613 2013-02-20,166295,193656 2013-02-21,166295,193886 2013-02-22,166295,193975 2013-02-25,166295,194509 2013-02-26,166295,194607 2013-02-27,166295,194492 2013-02-28,166295,194651 2013-03-01,166295,194659 2013-03-04,166295,194683 2013-03-05,166295,194691 2013-03-06,166295,194700 2013-03-07,166295,194707 2013-03-08,166295,194715 2013-03-11,166295,194739 2013-03-12,166295,194747 2013-03-13,166295,194755 2013-03-14,166295,194762 2013-03-15,166295,194771 2013-03-18,166295,192019 2013-03-19,166295,191417 2013-03-20,166295,192157 2013-03-21,166295,191869 2013-03-22,166295,191931 2013-03-25,166295,191103 2013-03-26,166295,190929 2013-03-27,166295,191276 2013-03-28,166295,192078 2013-04-01,166295,190054 2013-04-02,166295,189256 2013-04-03,166295,186345 2013-04-04,166295,187457 2013-04-05,166295,187136 2013-04-08,166295,188818 2013-04-09,166295,188728 2013-04-10,166295,191472 2013-04-11,166295,192218 2013-04-12,166295,191538 2013-04-15,166295,185051 2013-04-16,166295,188195 2013-04-17,166295,188203 2013-04-18,166295,187054 2013-04-19,166295,189421 2013-04-22,166295,189995 2013-04-23,166295,192550 2013-04-24,166295,193321 2013-04-25,166295,194596 2013-04-26,166295,193765 2013-04-29,166295,195166 2013-04-30,166295,195175 2013-05-01,166295,195183 2013-05-02,166295,195190 2013-05-03,166295,195197 2013-05-06,166295,195219 2013-05-07,166295,195226 2013-05-08,166295,195234 2013-05-09,166295,195241 2013-05-10,166295,195248 2013-05-13,166295,195125 2013-05-14,166295,194902 2013-05-15,166295,194939 2013-05-16,166295,195549 2013-05-17,166295,194855 2013-05-20,166295,194785 2013-05-21,166295,195044 2013-05-22,166295,191931 2013-05-23,166295,191941 2013-05-24,166295,191556 2013-05-28,166295,193351 2013-05-29,166295,191608 2013-05-30,166295,192926 2013-05-31,166295,190951 2013-06-03,166295,191096 2013-06-04,166295,189742 2013-06-05,166295,187121 2013-06-06,166295,189357 2013-06-07,166295,191203 2013-06-10,166295,191668 2013-06-11,166295,191724 2013-06-12,166295,191398 2013-06-13,166295,191890 2013-06-14,166295,192430 2013-06-17,166295,192157 2013-06-18,166295,192141 2013-06-19,166295,190990 2013-06-20,166295,189802 2013-06-21,166295,188946 2013-06-24,166295,188472 2013-06-25,166295,188154 2013-06-26,166295,189500 2013-06-27,166295,192341 2013-06-28,166295,191986 2013-07-01,166295,194400 2013-07-02,166295,194563 2013-07-03,166295,194242 2013-07-05,166295,192272 2013-07-08,166295,193098 2013-07-09,166295,193398 2013-07-10,166295,194794 2013-07-11,166295,199415 2013-07-12,166295,198032 2013-07-15,166295,198389 2013-07-16,166295,199278 2013-07-17,166295,199422 2013-07-18,166295,200428 2013-07-19,166295,200663 2013-07-22,166295,202215 2013-07-23,166295,202377 2013-07-24,166295,203030 2013-07-25,166295,201836 2013-07-26,166295,201279 2013-07-29,166295,199761 2013-07-30,166295,200267 2013-07-31,166295,199667 2013-08-01,166295,201670 2013-08-02,166295,202840 2013-08-05,166295,202582 2013-08-06,166295,202536 2013-08-07,166295,202848 2013-08-08,166295,203069 2013-08-09,166295,203122 2013-08-12,166295,202937 2013-08-13,166295,201994 2013-08-14,166295,202036 2013-08-15,166295,201508 2013-08-16,166295,200804 2013-08-19,166295,200240 2013-08-20,166295,200834 2013-08-21,166295,199670 2013-08-22,166295,202183 2013-08-23,166295,202743 2013-08-26,166295,202892 2013-08-27,166295,198543 2013-08-28,166295,199154 2013-08-29,166295,200585 2013-08-30,166295,198168 2013-09-03,166295,198932 2013-09-04,166295,200711 2013-09-05,166295,201325 2013-09-06,166295,201642 2013-09-09,166295,204689 2013-09-10,166295,206552 2013-09-11,166295,206838 2013-09-12,166295,205877 2013-09-13,166295,206544 2013-09-16,166295,207264 2013-09-17,166295,208985 2013-09-18,166295,210539 2013-09-19,166295,210305 2013-09-20,166295,210445 2013-09-23,166295,210689 2013-09-24,166295,211307 2013-09-25,166295,210732 2013-09-26,166295,211509 2013-09-27,166295,211522 2013-09-30,166295,211564 2013-10-01,166295,211579 2013-10-02,166295,211591 2013-10-03,166295,211604 2013-10-04,166295,211617 2013-10-07,166295,211656 2013-10-08,166295,211669 2013-10-09,166295,211683 2013-10-10,166295,215538 2013-10-11,166295,216150 2013-10-15,166295,215500 2013-10-16,166295,218503 2013-10-17,166295,219990 2013-10-18,166295,221434 2013-10-21,166295,221458 2013-10-22,166295,222732 2013-10-23,166295,221682 2013-10-24,166295,222410 2013-10-25,166295,223385 2013-10-28,166295,223686 2013-10-29,166295,224949 2013-10-30,166295,223873 2013-10-31,166295,223029 2013-11-01,166295,223676 2013-11-04,166295,224479 2013-11-05,166295,223873 2013-11-06,166295,224952 2013-11-07,166295,222040 2013-11-08,166295,225021 2013-11-12,166295,224845 2013-11-13,166295,225332 2013-11-14,166295,225883 2013-11-15,166295,225979 2013-11-18,166295,226466 2013-11-19,166295,226107 2013-11-20,166295,225486 2013-11-21,166295,228726 2013-11-22,166295,229768 2013-11-25,166295,229366 2013-11-26,166295,230573 2013-11-27,166295,231534 2013-11-29,166295,231469 2013-12-02,166295,231495 2013-12-03,166295,230517 2013-12-04,166295,230413 2013-12-05,166295,230491 2013-12-06,166295,231997 2013-12-09,166295,232178 2013-12-10,166295,231230 2013-12-11,166295,227552 2013-12-12,166295,227990 2013-12-13,166295,228862 2013-12-16,166295,230788 2013-12-17,166295,230776 2013-12-18,166295,233560 2013-12-19,166295,232189 2013-12-20,166295,235375 2013-12-23,166295,237235 2013-12-24,166295,237084 2013-12-26,166295,238030 2013-12-27,166295,240997 2013-12-30,166295,241590 2013-12-31,166295,241853 2014-01-02,166295,239219 2014-01-03,166295,239172 2014-01-06,166295,239603 2014-01-07,166295,239915 2014-01-08,166295,239247 2014-01-09,166295,239533 2014-01-10,166295,240789 2014-01-13,166295,241265 2014-01-14,166295,240676 2014-01-15,166295,240532 2014-01-16,166295,241068 2014-01-17,166295,241190 2014-01-21,166295,241317 2014-01-22,166295,242583 2014-01-23,166295,240707 2014-01-24,166295,234695 2014-01-27,166295,232059 2014-01-28,166295,234541 2014-01-29,166295,231835 2014-01-30,166295,235237 2014-01-31,166295,233993 2014-02-03,166295,226854 2014-02-04,166295,229001 2014-02-05,166295,227898 2014-02-06,166295,230419 2014-02-07,166295,233181 2014-02-10,166295,233762 2014-02-11,166295,235936 2014-02-12,166295,236983 2014-02-13,166295,239497 2014-02-14,166295,239985 2014-02-18,166295,243097 2014-02-19,166295,241900 2014-02-20,166295,241639 2014-02-21,166295,241918 2014-02-24,166295,241835 2014-02-25,166295,242541 2014-02-26,166295,242814 2014-02-27,166295,243219 2014-02-28,166295,243219 2014-03-03,166295,243265 2014-03-04,166295,243281 2014-03-05,166295,243294 2014-03-06,166295,243309 2014-03-07,166295,243325 2014-03-10,166295,243371 2014-03-11,166295,243386 2014-03-12,166295,243400 2014-03-13,166295,243415 2014-03-14,166295,243430 2014-03-17,166295,243476 2014-03-18,166295,245070 2014-03-19,166295,242908 2014-03-20,166295,241657 2014-03-21,166295,242295 2014-03-24,166295,241483 2014-03-25,166295,243536 2014-03-26,166295,245569 2014-03-27,166295,245196 2014-03-28,166295,246004 2014-03-31,166295,249846 2014-04-01,166295,252945 2014-04-02,166295,253671 2014-04-03,166295,251620 2014-04-04,166295,246712 2014-04-07,166295,242562 2014-04-08,166295,244404 2014-04-09,166295,247713 2014-04-10,166295,241437 2014-04-11,166295,238084 2014-04-14,166295,238979 2014-04-15,166295,240163 2014-04-16,166295,243184 2014-04-17,166295,243201 2014-04-21,166295,244290 2014-04-22,166295,246893 2014-04-23,166295,245558 2014-04-24,166295,245107 2014-04-25,166295,241171 2014-04-28,166295,239897 2014-04-29,166295,241307 2014-04-30,166295,241323 2014-05-01,166295,241338 2014-05-02,166295,241354 2014-05-05,166295,241402 2014-05-06,166295,241417 2014-05-07,166295,241432 2014-05-08,166295,241449 2014-05-09,166295,241464 2014-05-12,166295,241511 2014-05-13,166295,241937 2014-05-14,166295,242815 2014-05-15,166295,243154 2014-05-16,166295,242928 2014-05-19,166295,242797 2014-05-20,166295,243167 2014-05-21,166295,244635 2014-05-22,166295,246315 2014-05-23,166295,248325 2014-05-27,166295,250776 2014-05-28,166295,250012 2014-05-29,166295,251137 2014-05-30,166295,250378 2014-06-02,166295,250395 2014-06-03,166295,250250 2014-06-04,166295,251412 2014-06-05,166295,254611 2014-06-06,166295,256379 2014-06-09,166295,257544 2014-06-10,166295,257280 2014-06-11,166295,257293 2014-06-12,166295,257933 2014-06-13,166295,257695 2014-06-16,166295,257862 2014-06-17,166295,257195 2014-06-18,166295,257654 2014-06-19,166295,257744 2014-06-20,166295,257820 2014-06-23,166295,257880 2014-06-24,166295,258263 2014-06-25,166295,258606 2014-06-26,166295,258355 2014-06-27,166295,259719 2014-06-30,166295,260802 2014-07-01,166295,263130 2014-07-02,166295,262389 2014-07-03,166295,262091 2014-07-07,166295,262508 2014-07-08,166295,263029 2014-07-09,166295,263266 2014-07-10,166295,260691 2014-07-11,166295,260877 2014-07-14,166295,263149 2014-07-15,166295,262041 2014-07-16,166295,264039 2014-07-17,166295,262155 2014-07-18,166295,261740 2014-07-21,166295,261091 2014-07-22,166295,263096 2014-07-23,166295,263527 2014-07-24,166295,264111 2014-07-25,166295,262866 2014-07-28,166295,262842 2014-07-29,166295,263011 2014-07-30,166295,261458 2014-07-31,166295,259226 2014-08-01,166295,257289 2014-08-04,166295,257476 2014-08-05,166295,257532 2014-08-06,166295,257516 2014-08-07,166295,258079 2014-08-08,166295,258046 2014-08-11,166295,258035 2014-08-12,166295,257850 2014-08-13,166295,258282 2014-08-14,166295,258664 2014-08-15,166295,259219 2014-08-18,166295,258702 2014-08-19,166295,258497 2014-08-20,166295,258282 2014-08-21,166295,258629 2014-08-22,166295,258677 2014-08-25,166295,259732 2014-08-26,166295,260992 2014-08-27,166295,260856 2014-08-28,166295,260057 2014-08-29,166295,261571 2014-09-02,166295,262517 2014-09-03,166295,261521 2014-09-04,166295,260514 2014-09-05,166295,261416 2014-09-08,166295,261445 2014-09-09,166295,258973 2014-09-10,166295,259960 2014-09-11,166295,261221 2014-09-12,166295,258794 2014-09-15,166295,256363 2014-09-16,166295,257738 2014-09-17,166295,257564 2014-09-18,166295,257388 2014-09-19,166295,257931 2014-09-22,166295,258259 2014-09-23,166295,258609 2014-09-24,166295,260644 2014-09-25,166295,256432 2014-09-26,166295,256446 2014-09-29,166295,256492 2014-09-30,166295,256506 2014-10-01,166295,256520 2014-10-02,166295,256538 2014-10-03,166295,256554 2014-10-06,166295,256605 2014-10-07,166295,256621 2014-10-08,166295,256639 2014-10-09,166295,256655 2014-10-10,166295,252566 2014-10-14,166295,253694 2014-10-15,166295,251650 2014-10-16,166295,251699 2014-10-17,166295,254947 2014-10-20,166295,257284 2014-10-21,166295,262328 2014-10-22,166295,260445 2014-10-23,166295,263648 2014-10-24,166295,265511 2014-10-27,166295,265116 2014-10-28,166295,268283 2014-10-29,166295,267934 2014-10-30,166295,269627 2014-10-31,166295,272790 2014-11-03,166295,272761 2014-11-04,166295,271993 2014-11-05,166295,273640 2014-11-06,166295,274759 2014-11-07,166295,274905 2014-11-10,166295,275782 2014-11-12,166295,275896 2014-11-13,166295,276034 2014-11-14,166295,276336 2014-11-17,166295,276172 2014-11-18,166295,276251 2014-11-19,166295,275891 2014-11-20,166295,276182 2014-11-21,166295,277166 2014-11-24,166295,279488 2014-11-25,166295,279495 2014-11-26,166295,280143 2014-11-28,166295,277635 2014-12-01,166295,277652 2014-12-02,166295,279534 2014-12-03,166295,281851 2014-12-04,166295,281119 2014-12-05,166295,282311 2014-12-08,166295,279287 2014-12-09,166295,281581 2014-12-10,166295,275952 2014-12-11,166295,277227 2014-12-12,166295,273632 2014-12-15,166295,271187 2014-12-16,166295,270040 2014-12-17,166295,277173 2014-12-18,166295,281975 2014-12-19,166295,283290 2014-12-22,166295,284413 2014-12-23,166295,283594 2014-12-24,166295,284556 2014-12-26,166295,284521 2014-12-29,166295,285109 2014-12-30,166295,282625 2014-12-31,166295,280148 2015-01-02,166295,280136 2015-01-05,166295,281043 2015-01-06,166295,281935 2015-01-07,166295,282037 2015-01-08,166295,281413 2015-01-09,166295,281982 2015-01-12,166295,282681 2015-01-13,166295,282891 2015-01-14,166295,283415 2015-01-15,166295,284112 2015-01-16,166295,283382 2015-01-20,166295,283595 2015-01-21,166295,284392 2015-01-22,166295,289541 2015-01-23,166295,289053 2015-01-26,166295,292189 2015-01-27,166295,290447 2015-01-28,166295,286141 2015-01-29,166295,288707 2015-01-30,166295,284331 2015-02-02,166295,286829 2015-02-03,166295,291775 2015-02-04,166295,290732 2015-02-05,166295,294538 2015-02-06,166295,293732 2015-02-09,166295,291958 2015-02-10,166295,294122 2015-02-11,166295,294166 2015-02-12,166295,297398 2015-02-13,166295,299359 2015-02-17,166295,299754 2015-02-18,166295,301919 2015-02-19,166295,301466 2015-02-20,166295,301243 2015-02-23,166295,302244 2015-02-24,166295,303293 2015-02-25,166295,303507 2015-02-26,166295,302886 2015-02-27,166295,303363 2015-03-02,166295,303390 2015-03-03,166295,303406 2015-03-04,166295,303421 2015-03-05,166295,303438 2015-03-06,166295,303452 2015-03-09,166295,303500 2015-03-10,166295,303514 2015-03-11,166295,303531 2015-03-12,166295,303546 2015-03-13,166295,303562 2015-03-16,166295,303610 2015-03-17,166295,303406 2015-03-18,166295,311240 2015-03-19,166295,306828 2015-03-20,166295,312937 2015-03-23,166295,315205 2015-03-24,166295,315268 2015-03-25,166295,313532 2015-03-26,166295,313088 2015-03-27,166295,315176 2015-03-30,166295,319153 2015-03-31,166295,317868 2015-04-01,166295,317068 2015-04-02,166295,318395 2015-04-06,166295,320303 2015-04-07,166295,318642 2015-04-08,166295,320644 2015-04-09,166295,320435 2015-04-10,166295,321592 2015-04-13,166295,320990 2015-04-14,166295,320986 2015-04-15,166295,322948 2015-04-16,166295,322659 2015-04-17,166295,318349 2015-04-20,166295,318397 2015-04-21,166295,318578 2015-04-22,166295,319282 2015-04-23,166295,320821 2015-04-24,166295,319939 2015-04-27,166295,317001 2015-04-28,166295,317488 2015-04-29,166295,315447 2015-04-30,166295,315464 2015-05-01,166295,315479 2015-05-04,166295,315533 2015-05-05,166295,315550 2015-05-06,166295,315567 2015-05-07,166295,315584 2015-05-08,166295,315601 2015-05-11,166295,315652 2015-05-12,166295,315669 2015-05-13,166295,315415 2015-05-14,166295,315986 2015-05-15,166295,317362 2015-05-18,166295,316206 2015-05-19,166295,315640 2015-05-20,166295,315729 2015-05-21,166295,316056 2015-05-22,166295,315521 2015-05-26,166295,312514 2015-05-27,166295,315415 2015-05-28,166295,314986 2015-05-29,166295,313379 2015-06-01,166295,313980 2015-06-02,166295,314343 2015-06-03,166295,316326 2015-06-04,166295,313384 2015-06-05,166295,315100 2015-06-08,166295,312836 2015-06-09,166295,312179 2015-06-10,166295,311247 2015-06-11,166295,312669 2015-06-12,166295,312542 2015-06-15,166295,312781 2015-06-16,166295,313276 2015-06-17,166295,313491 2015-06-18,166295,312997 2015-06-19,166295,314145 2015-06-22,166295,312829 2015-06-23,166295,312190 2015-06-24,166295,312807 2015-06-25,166295,312514 2015-06-26,166295,312101 2015-06-29,166295,304837 2015-06-30,166295,306409 2015-07-01,166295,307409 2015-07-02,166295,307960 2015-07-06,166295,309575 2015-07-07,166295,310199 2015-07-08,166295,310642 2015-07-09,166295,317032 2015-07-10,166295,323280 2015-07-13,166295,325158 2015-07-14,166295,327789 2015-07-15,166295,327899 2015-07-16,166295,330600 2015-07-17,166295,329825 2015-07-20,166295,330498 2015-07-21,166295,330676 2015-07-22,166295,326825 2015-07-23,166295,327675 2015-07-24,166295,324869 2015-07-27,166295,322419 2015-07-28,166295,322729 2015-07-29,166295,325071 2015-07-30,166295,324585 2015-07-31,166295,328218 2015-08-03,166295,327806 2015-08-04,166295,326825 2015-08-05,166295,326001 2015-08-06,166295,326497 2015-08-07,166295,327248 2015-08-10,166295,326400 2015-08-11,166295,327874 2015-08-12,166295,327818 2015-08-13,166295,326937 2015-08-14,166295,326804 2015-08-17,166295,327513 2015-08-18,166295,326864 2015-08-19,166295,327881 2015-08-20,166295,328393 2015-08-21,166295,321976 2015-08-24,166295,309191 2015-08-25,166295,306897 2015-08-26,166295,314718 2015-08-27,166295,322182 2015-08-28,166295,324505 2015-08-31,166295,322582 2015-09-01,166295,314043 2015-09-02,166295,318943 2015-09-03,166295,319653 2015-09-04,166295,316463 2015-09-08,166295,323610 2015-09-09,166295,319980 2015-09-10,166295,320898 2015-09-11,166295,322376 2015-09-14,166295,321118 2015-09-15,166295,324593 2015-09-16,166295,327479 2015-09-17,166295,329093 2015-09-18,166295,330409 2015-09-21,166295,329065 2015-09-22,166295,330333 2015-09-23,166295,330081 2015-09-24,166295,328966 2015-09-25,166295,328817 2015-09-28,166295,328875 2015-09-29,166295,328895 2015-09-30,166295,328915 2015-10-01,166295,328932 2015-10-02,166295,328950 2015-10-05,166295,329005 2015-10-06,166295,329023 2015-10-07,166295,329041 2015-10-08,166295,329059 2015-10-09,166295,329076 2015-10-13,166295,325971 2015-10-14,166295,324165 2015-10-15,166295,329001 2015-10-16,166295,330504 2015-10-19,166295,330599 2015-10-20,166295,330139 2015-10-21,166295,328259 2015-10-22,166295,333730 2015-10-23,166295,337411 2015-10-26,166295,336768 2015-10-27,166295,335913 2015-10-28,166295,339924 2015-10-29,166295,339808 2015-10-30,166295,338177 2015-11-02,166295,342191 2015-11-03,166295,343135 2015-11-04,166295,342041 2015-11-05,166295,341725 2015-11-06,166295,341645 2015-11-09,166295,338361 2015-11-10,166295,338731 2015-11-12,166295,338599 2015-11-13,166295,339195 2015-11-16,166295,339303 2015-11-17,166295,339612 2015-11-18,166295,339566 2015-11-19,166295,340004 2015-11-20,166295,341549 2015-11-23,166295,342606 2015-11-24,166295,344462 2015-11-25,166295,346313 2015-11-27,166295,347344 2015-11-30,166295,345882 2015-12-01,166295,345902 2015-12-02,166295,342385 2015-12-03,166295,336726 2015-12-04,166295,340450 2015-12-07,166295,335834 2015-12-08,166295,334142 2015-12-09,166295,330695 2015-12-10,166295,331836 2015-12-11,166295,325267 2015-12-14,166295,323224 2015-12-15,166295,327447 2015-12-16,166295,332290 2015-12-17,166295,328084 2015-12-18,166295,324174 2015-12-21,166295,326035 2015-12-22,166295,328723 2015-12-23,166295,335532 2015-12-24,166295,335048 2015-12-28,166295,334420 2015-12-29,166295,337094 2015-12-30,166295,336305 2015-12-31,166295,331853 2016-01-04,166295,325460 2016-01-05,166295,325420 2016-01-06,166295,326578 2016-01-07,166295,326838 2016-01-08,166295,327182 2016-01-11,166295,326852 2016-01-12,166295,327958 2016-01-13,166295,328142 2016-01-14,166295,327461 2016-01-15,166295,328318 2016-01-19,166295,328460 2016-01-20,166295,327731 2016-01-21,166295,327717 2016-01-22,166295,335844 2016-01-25,166295,328743 2016-01-26,166295,335518 2016-01-27,166295,330984 2016-01-28,166295,330174 2016-01-29,166295,340188 2016-02-01,166295,340374 2016-02-02,166295,332405 2016-02-03,166295,333834 2016-02-04,166295,336100 2016-02-05,166295,326195 2016-02-08,166295,318535 2016-02-09,166295,316691 2016-02-10,166295,317528 2016-02-11,166295,313507 2016-02-12,166295,319808 2016-02-16,166295,326186 2016-02-17,166295,332142 2016-02-18,166295,333216 2016-02-19,166295,333331 2016-02-22,166295,333272 2016-02-23,166295,333649 2016-02-24,166295,333644 2016-02-25,166295,334409 2016-02-26,166295,333397 2016-02-29,166295,333883 2016-03-01,166295,333900 2016-03-02,166295,333916 2016-03-03,166295,333932 2016-03-04,166295,333947 2016-03-07,166295,333996 2016-03-08,166295,334012 2016-03-09,166295,334028 2016-03-10,166295,334044 2016-03-11,166295,334059 2016-03-14,166295,334108 2016-03-15,166295,334124 2016-03-16,166295,336709 2016-03-17,166295,339544 2016-03-18,166295,338964 2016-03-21,166295,337530 2016-03-22,166295,337915 2016-03-23,166295,335410 2016-03-24,166295,330827 2016-03-28,166295,331127 2016-03-29,166295,337860 2016-03-30,166295,338501 2016-03-31,166295,339785 2016-04-01,166295,341104 2016-04-04,166295,338621 2016-04-05,166295,335199 2016-04-06,166295,339367 2016-04-07,166295,334980 2016-04-08,166295,336535 2016-04-11,166295,335534 2016-04-12,166295,338708 2016-04-13,166295,345139 2016-04-14,166295,344462 2016-04-15,166295,345221 2016-04-18,166295,347065 2016-04-19,166295,347082 2016-04-20,166295,347546 2016-04-21,166295,345740 2016-04-22,166295,348554 2016-04-25,166295,346570 2016-04-26,166295,349588 2016-04-27,166295,350725 2016-04-28,166295,346908 2016-04-29,166295,346940 2016-05-02,166295,346975 2016-05-03,166295,346991 2016-05-04,166295,347008 2016-05-05,166295,347024 2016-05-06,166295,347040 2016-05-09,166295,347089 2016-05-10,166295,347105 2016-05-11,166295,347122 2016-05-12,166295,346779 2016-05-13,166295,347324 2016-05-16,166295,346570 2016-05-17,166295,346454 2016-05-18,166295,344479 2016-05-19,166295,345196 2016-05-20,166295,350092 2016-05-23,166295,349574 2016-05-24,166295,355595 2016-05-25,166295,357897 2016-05-26,166295,357283 2016-05-27,166295,359994 2016-05-31,166295,361029 2016-06-01,166295,363118 2016-06-02,166295,365788 2016-06-03,166295,363804 2016-06-06,166295,367120 2016-06-07,166295,368278 2016-06-08,166295,370145 2016-06-09,166295,370702 2016-06-10,166295,371250 2016-06-13,166295,371555 2016-06-14,166295,371409 2016-06-15,166295,371809 2016-06-16,166295,372309 2016-06-17,166295,371482 2016-06-20,166295,371017 2016-06-21,166295,370664 2016-06-22,166295,370861 2016-06-23,166295,370155 2016-06-24,166295,372261 2016-06-27,166295,374266 2016-06-28,166295,381692 2016-06-29,166295,389615 2016-06-30,166295,395745 2016-07-01,166295,397372 2016-07-05,166295,399345 2016-07-06,166295,398948 2016-07-07,166295,399227 2016-07-08,166295,404024 2016-07-11,166295,408252 2016-07-12,166295,415503 2016-07-13,166295,415125 2016-07-14,166295,417300 2016-07-15,166295,416230 2016-07-18,166295,416889 2016-07-19,166295,414506 2016-07-20,166295,417069 2016-07-21,166295,417971 2016-07-22,166295,416201 2016-07-25,166295,416615 2016-07-26,166295,417520 2016-07-27,166295,418794 2016-07-28,166295,418308 2016-07-29,166295,426108 2016-08-01,166295,422035 2016-08-02,166295,421147 2016-08-03,166295,421102 2016-08-04,166295,422129 2016-08-05,166295,420696 2016-08-08,166295,420919 2016-08-09,166295,421882 2016-08-10,166295,422707 2016-08-11,166295,421316 2016-08-12,166295,422460 2016-08-15,166295,421819 2016-08-16,166295,421443 2016-08-17,166295,421911 2016-08-18,166295,422545 2016-08-19,166295,422327 2016-08-22,166295,423211 2016-08-23,166295,425624 2016-08-24,166295,422083 2016-08-25,166295,422964 2016-08-26,166295,421930 2016-08-29,166295,424426 2016-08-30,166295,424534 2016-08-31,166295,423193 2016-09-01,166295,423647 2016-09-02,166295,427565 2016-09-06,166295,428158 2016-09-07,166295,430394 2016-09-08,166295,429117 2016-09-09,166295,416715 2016-09-12,166295,422073 2016-09-13,166295,414515 2016-09-14,166295,414137 2016-09-15,166295,418798 2016-09-16,166295,417577 2016-09-19,166295,417729 2016-09-20,166295,418213 2016-09-21,166295,418423 2016-09-22,166295,419425 2016-09-23,166295,419830 2016-09-26,166295,416257 2016-09-27,166295,418961 2016-09-28,166295,418980 2016-09-29,166295,418997 2016-09-30,166295,419016 2016-10-03,166295,419072 2016-10-04,166295,419091 2016-10-05,166295,419108 2016-10-06,166295,419127 2016-10-07,166295,419144 2016-10-11,166295,419219 2016-10-12,166295,419238 2016-10-13,166295,417237 2016-10-14,166295,419836 2016-10-17,166295,418575 2016-10-18,166295,421149 2016-10-19,166295,422135 2016-10-20,166295,421586 2016-10-21,166295,421550 2016-10-24,166295,423554 2016-10-25,166295,421961 2016-10-26,166295,421231 2016-10-27,166295,419984 2016-10-28,166295,418709 2016-10-31,166295,418657 2016-11-01,166295,415820 2016-11-02,166295,413163 2016-11-03,166295,411486 2016-11-04,166295,410811 2016-11-07,166295,419949 2016-11-08,166295,421739 2016-11-09,166295,417626 2016-11-10,166295,416698 2016-11-14,166295,414307 2016-11-15,166295,414357 2016-11-16,166295,414875 2016-11-17,166295,413817 2016-11-18,166295,412459 2016-11-21,166295,415115 2016-11-22,166295,417795 2016-11-23,166295,419720 2016-11-25,166295,421429 2016-11-28,166295,417005 2016-11-29,166295,417153 2016-11-30,166295,416101 2016-12-01,166295,416123 2016-12-02,166295,416254 2016-12-05,166295,421962 2016-12-06,166295,426092 2016-12-07,166295,430197 2016-12-08,166295,434847 2016-12-09,166295,434706 2016-12-12,166295,431068 2016-12-13,166295,431948 2016-12-14,166295,426892 2016-12-15,166295,429107 2016-12-16,166295,428758 2016-12-19,166295,430616 2016-12-20,166295,433461 2016-12-21,166295,431493 2016-12-22,166295,428379 2016-12-23,166295,428436 2016-12-27,166295,427857 2016-12-28,166295,427289 2016-12-29,166295,428849 2016-12-30,166295,431076 2017-01-03,166295,429273 2017-01-04,166295,429290 2017-01-05,166295,431354 2017-01-06,166295,430178 2017-01-09,166295,431086 2017-01-10,166295,431052 2017-01-11,166295,431369 2017-01-12,166295,431546 2017-01-13,166295,431062 2017-01-17,166295,432391 2017-01-18,166295,434506 2017-01-19,166295,431657 2017-01-20,166295,433133 2017-01-23,166295,432201 2017-01-24,166295,438130 2017-01-25,166295,441908 2017-01-26,166295,440533 2017-01-27,166295,439044 2017-01-30,166295,434381 2017-01-31,166295,436862 2017-02-01,166295,436276 2017-02-02,166295,436139 2017-02-03,166295,441525 2017-02-06,166295,439331 2017-02-07,166295,438005 2017-02-08,166295,438164 2017-02-09,166295,443003 2017-02-10,166295,445467 2017-02-13,166295,446779 2017-02-14,166295,448185 2017-02-15,166295,448462 2017-02-16,166295,451426 2017-02-17,166295,452037 2017-02-21,166295,451990 2017-02-22,166295,452299 2017-02-23,166295,453207 2017-02-24,166295,454864 2017-02-27,166295,453753 2017-02-28,166295,454003 2017-03-01,166295,454033 2017-03-02,166295,454063 2017-03-03,166295,454093 2017-03-06,166295,454183 2017-03-07,166295,454213 2017-03-08,166295,454243 2017-03-09,166295,454273 2017-03-10,166295,454303 2017-03-13,166295,454392 2017-03-14,166295,454422 2017-03-15,166295,454449 2017-03-16,166295,457628 2017-03-17,166295,458272 2017-03-20,166295,458374 2017-03-21,166295,455566 2017-03-22,166295,454768 2017-03-23,166295,456880 2017-03-24,166295,458123 2017-03-27,166295,458607 2017-03-28,166295,462094 2017-03-29,166295,463870 2017-03-30,166295,466330 2017-03-31,166295,467100 2017-04-03,166295,463202 2017-04-04,166295,463017 2017-04-05,166295,458804 2017-04-06,166295,462650 2017-04-07,166295,462472 2017-04-10,166295,463724 2017-04-11,166295,465978 2017-04-12,166295,461166 2017-04-13,166295,457082 2017-04-17,166295,462007 2017-04-18,166295,461997 2017-04-19,166295,463253 2017-04-20,166295,463284 2017-04-21,166295,461981 2017-04-24,166295,467184 2017-04-25,166295,470845 2017-04-26,166295,472218 2017-04-27,166295,472289 2017-04-28,166295,472381 2017-05-01,166295,472412 2017-05-02,166295,472440 2017-05-03,166295,472471 2017-05-04,166295,472499 2017-05-05,166295,472526 2017-05-08,166295,472616 2017-05-09,166295,472644 2017-05-10,166295,472674 2017-05-11,166295,472904 2017-05-12,166295,474639 2017-05-15,166295,474690 2017-05-16,166295,475054 2017-05-17,166295,477695 2017-05-18,166295,477099 2017-05-19,166295,480523 2017-05-22,166295,483768 2017-05-23,166295,484547 2017-05-24,166295,485789 2017-05-25,166295,486472 2017-05-26,166295,486252 2017-05-30,166295,483463 2017-05-31,166295,483796 2017-06-01,166295,491793 2017-06-02,166295,493971 2017-06-05,166295,491510 2017-06-06,166295,490074 2017-06-07,166295,490301 2017-06-08,166295,494237 2017-06-09,166295,494124 2017-06-12,166295,493807 2017-06-13,166295,493972 2017-06-14,166295,495849 2017-06-15,166295,495228 2017-06-16,166295,495479 2017-06-19,166295,494955 2017-06-20,166295,495992 2017-06-21,166295,495984 2017-06-22,166295,496072 2017-06-23,166295,496367 2017-06-26,166295,496767 2017-06-27,166295,495457 2017-06-28,166295,502086 2017-06-29,166295,498381 2017-06-30,166295,498966 2017-07-03,166295,501818 2017-07-05,166295,502242 2017-07-06,166295,501438 2017-07-07,166295,500926 2017-07-10,166295,502624 2017-07-11,166295,502062 2017-07-12,166295,508065 2017-07-13,166295,509135 2017-07-14,166295,512816 2017-07-17,166295,513232 2017-07-18,166295,513447 2017-07-19,166295,514792 2017-07-20,166295,517933 2017-07-21,166295,515237 2017-07-24,166295,513207 2017-07-25,166295,514760 2017-07-26,166295,518514 2017-07-27,166295,517646 2017-07-28,166295,516386 2017-07-31,166295,517775 2017-08-01,166295,522114 2017-08-02,166295,521952 2017-08-03,166295,522828 2017-08-04,166295,521769 2017-08-07,166295,522053 2017-08-08,166295,521337 2017-08-09,166295,522317 2017-08-10,166295,522677 2017-08-11,166295,523066 2017-08-14,166295,522738 2017-08-15,166295,521702 2017-08-16,166295,522796 2017-08-17,166295,523460 2017-08-18,166295,523477 2017-08-21,166295,523481 2017-08-22,166295,528869 2017-08-23,166295,528294 2017-08-24,166295,529165 2017-08-25,166295,530534 2017-08-28,166295,530966 2017-08-29,166295,530945 2017-08-30,166295,534759 2017-08-31,166295,540272 2017-09-01,166295,543013 2017-09-05,166295,537339 2017-09-06,166295,538064 2017-09-07,166295,536436 2017-09-08,166295,536923 2017-09-11,166295,542937 2017-09-12,166295,546152 2017-09-13,166295,546369 2017-09-14,166295,545967 2017-09-15,166295,548053 2017-09-18,166295,551129 2017-09-19,166295,551083 2017-09-20,166295,550308 2017-09-21,166295,550397 2017-09-22,166295,550845 2017-09-25,166295,552096 2017-09-26,166295,552177 2017-09-27,166295,554429 2017-09-28,166295,554458 2017-09-29,166295,554523 2017-10-02,166295,554587 2017-10-03,166295,554623 2017-10-04,166295,554660 2017-10-05,166295,554692 2017-10-06,166295,554728 2017-10-10,166295,554864 2017-10-11,166295,554900 2017-10-12,166295,555870 2017-10-13,166295,558226 2017-10-16,166295,559215 2017-10-17,166295,559587 2017-10-18,166295,560025 2017-10-19,166295,560255 2017-10-20,166295,563158 2017-10-23,166295,560934 2017-10-24,166295,561857 2017-10-25,166295,559243 2017-10-26,166295,559953 2017-10-27,166295,564465 2017-10-30,166295,562704 2017-10-31,166295,563258 2017-11-01,166295,564149 2017-11-02,166295,564318 2017-11-03,166295,566116 2017-11-06,166295,566888 2017-11-07,166295,566782 2017-11-08,166295,567611 2017-11-09,166295,567015 2017-11-10,166295,564982 2017-11-13,166295,565067 2017-11-14,166295,565619 2017-11-15,166295,566705 2017-11-16,166295,566162 2017-11-17,166295,566394 2017-11-20,166295,566083 2017-11-21,166295,571016 2017-11-22,166295,570794 2017-11-24,166295,571822 2017-11-27,166295,569567 2017-11-28,166295,576253 2017-11-29,166295,577003 2017-11-30,166295,579191 2017-12-01,166295,579228 2017-12-04,166295,577304 2017-12-05,166295,572894 2017-12-06,166295,570372 2017-12-07,166295,574927 2017-12-08,166295,576850 2017-12-11,166295,577003 2017-12-12,166295,575741 2017-12-13,166295,576739 2017-12-14,166295,572049 2017-12-15,166295,578672 2017-12-18,166295,584806 2017-12-19,166295,581447 2017-12-20,166295,582367 2017-12-21,166295,584728 2017-12-22,166295,584476 2017-12-26,166295,585040 2017-12-27,166295,587130 2017-12-28,166295,587832 2017-12-29,166295,589998 2018-01-02,166295,591218 2018-01-03,166295,591909 2018-01-04,166295,591667 2018-01-05,166295,591090 2018-01-08,166295,591077 2018-01-09,166295,589316 2018-01-10,166295,589346 2018-01-11,166295,590144 2018-01-12,166295,590000 2018-01-16,166295,590347 2018-01-17,166295,595291 2018-01-18,166295,592776 2018-01-19,166295,599443 2018-01-22,166295,603518 2018-01-23,166295,605744 2018-01-24,166295,603050 2018-01-25,166295,603126 2018-01-26,166295,606284 2018-01-29,166295,602042 2018-01-30,166295,596185 2018-01-31,166295,594776 2018-02-01,166295,595872 2018-02-02,166295,584424 2018-02-05,166295,564112 2018-02-06,166295,569657 2018-02-07,166295,569767 2018-02-08,166295,551375 2018-02-09,166295,556574 2018-02-12,166295,562654 2018-02-13,166295,564694 2018-02-14,166295,574955 2018-02-15,166295,579426 2018-02-16,166295,581206 2018-02-20,166295,580734 2018-02-21,166295,579273 2018-02-22,166295,579859 2018-02-23,166295,581147 2018-02-26,166295,581603 2018-02-27,166295,580233 2018-02-28,166295,581340 2018-03-01,166295,581381 2018-03-02,166295,581429 2018-03-05,166295,581567 2018-03-06,166295,581612 2018-03-07,166295,581657 2018-03-08,166295,581705 2018-03-09,166295,581750 2018-03-12,166295,581888 2018-03-13,166295,581932 2018-03-14,166295,581977 2018-03-15,166295,582026 2018-03-16,166295,580972 2018-03-19,166295,577324 2018-03-20,166295,576211 2018-03-21,166295,575754 2018-03-22,166295,567498 2018-03-23,166295,560949 2018-03-26,166295,570153 2018-03-27,166295,559514 2018-03-28,166295,558791 2018-03-29,166295,565636 2018-04-02,166295,552345 2018-04-03,166295,558866 2018-04-04,166295,565130 2018-04-05,166295,569360 2018-04-06,166295,558582 2018-04-09,166295,558464 2018-04-10,166295,568568 2018-04-11,166295,568635 2018-04-12,166295,571982 2018-04-13,166295,569343 2018-04-16,166295,574443 2018-04-17,166295,580664 2018-04-18,166295,580709 2018-04-19,166295,577483 2018-04-20,166295,574132 2018-04-23,166295,573493 2018-04-24,166295,568891 2018-04-25,166295,567781 2018-04-26,166295,571030 2018-04-27,166295,569920 2018-04-30,166295,570051 2018-05-01,166295,570095 2018-05-02,166295,570139 2018-05-03,166295,570183 2018-05-04,166295,570227 2018-05-07,166295,570365 2018-05-08,166295,570408 2018-05-09,166295,570452 2018-05-10,166295,570495 2018-05-11,166295,570831 2018-05-14,166295,570495 2018-05-15,166295,567778 2018-05-16,166295,567432 2018-05-17,166295,566981 2018-05-18,166295,568209 2018-05-21,166295,572196 2018-05-22,166295,568293 2018-05-23,166295,569198 2018-05-24,166295,569377 2018-05-25,166295,568819 2018-05-29,166295,566909 2018-05-30,166295,574604 2018-05-31,166295,570169 2018-06-01,166295,575033 2018-06-04,166295,578263 2018-06-05,166295,580946 2018-06-06,166295,585803 2018-06-07,166295,583941 2018-06-08,166295,586148 2018-06-11,166295,585564 2018-06-12,166295,585749 2018-06-13,166295,585138 2018-06-14,166295,586294 2018-06-15,166295,586911 2018-06-18,166295,586739 2018-06-19,166295,587495 2018-06-20,166295,586534 2018-06-21,166295,587006 2018-06-22,166295,586864 2018-06-25,166295,587512 2018-06-26,166295,587542 2018-06-27,166295,578988 2018-06-28,166295,581851 2018-06-29,166295,581955 2018-07-02,166295,584629 2018-07-03,166295,585626 2018-07-05,166295,585876 2018-07-06,166295,586548 2018-07-09,166295,586079 2018-07-10,166295,586139 2018-07-11,166295,579373 2018-07-12,166295,580743 2018-07-13,166295,582680 2018-07-16,166295,582587 2018-07-17,166295,582664 2018-07-18,166295,584159 2018-07-19,166295,582151 2018-07-20,166295,586352 2018-07-23,166295,585055 2018-07-24,166295,589876 2018-07-25,166295,592252 2018-07-26,166295,591489 2018-07-27,166295,594212 2018-07-30,166295,594234 2018-07-31,166295,592679 2018-08-01,166295,590884 2018-08-02,166295,591406 2018-08-03,166295,592607 2018-08-06,166295,593224 2018-08-07,166295,592146 2018-08-08,166295,592192 2018-08-09,166295,593101 2018-08-10,166295,595129 2018-08-13,166295,594428 2018-08-14,166295,594020 2018-08-15,166295,595254 2018-08-16,166295,594976 2018-08-17,166295,595082 2018-08-20,166295,596781 2018-08-21,166295,602203 2018-08-22,166295,603412 2018-08-23,166295,601507 2018-08-24,166295,605338 2018-08-27,166295,607888 2018-08-28,166295,608366 2018-08-29,166295,610585 2018-08-30,166295,608648 2018-08-31,166295,610786 2018-09-04,166295,609503 2018-09-05,166295,606191 2018-09-06,166295,602890 2018-09-07,166295,601772 2018-09-10,166295,603982 2018-09-11,166295,605054 2018-09-12,166295,604892 2018-09-13,166295,605790 2018-09-14,166295,608069 2018-09-17,166295,601361 2018-09-18,166295,604008 2018-09-19,166295,602960 2018-09-20,166295,603574 2018-09-21,166295,604052 2018-09-24,166295,603886 2018-09-25,166295,603167 2018-09-26,166295,601180 2018-09-27,166295,602954 2018-09-28,166295,603099 2018-10-01,166295,603148 2018-10-02,166295,603198 2018-10-03,166295,603247 2018-10-04,166295,603297 2018-10-05,166295,603346 2018-10-09,166295,603544 2018-10-10,166295,603594 2018-10-11,166295,598156 2018-10-12,166295,597985 2018-10-15,166295,594460 2018-10-16,166295,607277 2018-10-17,166295,607147 2018-10-18,166295,598459 2018-10-19,166295,598252 2018-10-22,166295,595696 2018-10-23,166295,592454 2018-10-24,166295,574170 2018-10-25,166295,584837 2018-10-26,166295,574726 2018-10-29,166295,570955 2018-10-30,166295,579952 2018-10-31,166295,586269 2018-11-01,166295,592468 2018-11-02,166295,588779 2018-11-05,166295,592094 2018-11-06,166295,595850 2018-11-07,166295,608493 2018-11-08,166295,607283 2018-11-09,166295,608341 2018-11-13,166295,609362 2018-11-14,166295,609863 2018-11-15,166295,609492 2018-11-16,166295,611217 2018-11-19,166295,611582 2018-11-20,166295,611259 2018-11-21,166295,619200 2018-11-23,166295,619043 2018-11-26,166295,628212 2018-11-27,166295,622771 2018-11-28,166295,637835 2018-11-29,166295,636772 2018-11-30,166295,641212 2018-12-03,166295,641377 2018-12-04,166295,616759 2018-12-06,166295,617086 2018-12-07,166295,603605 2018-12-10,166295,601607 2018-12-11,166295,599919 2018-12-12,166295,605157 2018-12-13,166295,597941 2018-12-14,166295,589553 2018-12-17,166295,575034 2018-12-18,166295,574888 2018-12-19,166295,565051 2018-12-20,166295,555219 2018-12-21,166295,542235 2018-12-24,166295,530502 2018-12-26,166295,557039 2018-12-27,166295,555109 2018-12-28,166295,559635 2018-12-31,166295,562055 2019-01-02,166295,558282 2019-01-03,166295,561343 2019-01-04,166295,558743 2019-01-07,166295,558593 2019-01-08,166295,557895 2019-01-09,166295,557898 2019-01-10,166295,557576 2019-01-11,166295,558528 2019-01-14,166295,558203 2019-01-15,166295,558221 2019-01-16,166295,558040 2019-01-17,166295,557914 2019-01-18,166295,557453 2019-01-22,166295,558955 2019-01-23,166295,557811 2019-01-24,166295,561811 2019-01-25,166295,569434 2019-01-28,166295,567040 2019-01-29,166295,566015 2019-01-30,166295,572615 2019-01-31,166295,577632 2019-02-01,166295,580321 2019-02-04,166295,585705 2019-02-05,166295,587701 2019-02-06,166295,586612 2019-02-07,166295,582742 2019-02-08,166295,583460 2019-02-11,166295,586830 2019-02-12,166295,593927 2019-02-13,166295,595582 2019-02-14,166295,595866 2019-02-15,166295,604087 2019-02-19,166295,605418 2019-02-20,166295,605207 2019-02-21,166295,604001 2019-02-22,166295,605204 2019-02-25,166295,604938 2019-02-26,166295,605956 2019-02-27,166295,604361 2019-02-28,166295,603955 2019-03-01,166295,603996 2019-03-04,166295,604135 2019-03-05,166295,604181 2019-03-06,166295,604226 2019-03-07,166295,604271 2019-03-08,166295,604317 2019-03-11,166295,604456 2019-03-12,166295,604501 2019-03-13,166295,604546 2019-03-14,166295,604592 2019-03-15,166295,604637 2019-03-18,166295,607768 2019-03-19,166295,610252 2019-03-20,166295,606775 2019-03-21,166295,608016 2019-03-22,166295,598694 2019-03-25,166295,597416 2019-03-26,166295,602099 2019-03-27,166295,599306 2019-03-28,166295,604489 2019-03-29,166295,607235 2019-04-01,166295,614459 2019-04-02,166295,613806 2019-04-03,166295,616999 2019-04-04,166295,617517 2019-04-05,166295,622554 2019-04-08,166295,622224 2019-04-09,166295,615974 2019-04-10,166295,622904 2019-04-11,166295,623242 2019-04-12,166295,626574 2019-04-15,166295,625086 2019-04-16,166295,625449 2019-04-17,166295,625491 2019-04-18,166295,625745 2019-04-22,166295,624622 2019-04-23,166295,633404 2019-04-24,166295,634001 2019-04-25,166295,629828 2019-04-26,166295,635426 2019-04-29,166295,637085 2019-04-30,166295,637128 2019-05-01,166295,637171 2019-05-02,166295,637215 2019-05-03,166295,637258 2019-05-06,166295,637389 2019-05-07,166295,637432 2019-05-08,166295,637475 2019-05-09,166295,637519 2019-05-10,166295,637566 2019-05-13,166295,639027 2019-05-14,166295,638771 2019-05-15,166295,640058 2019-05-16,166295,639330 2019-05-17,166295,639677 2019-05-20,166295,639057 2019-05-21,166295,647290 2019-05-22,166295,642819 2019-05-23,166295,631375 2019-05-24,166295,635182 2019-05-28,166295,630843 2019-05-29,166295,625890 2019-05-30,166295,625167 2019-05-31,166295,618497 2019-06-03,166295,618611 2019-06-04,166295,634552 2019-06-05,166295,636694 2019-06-06,166295,637320 2019-06-07,166295,641983 2019-06-10,166295,645991 2019-06-11,166295,646181 2019-06-12,166295,646557 2019-06-13,166295,647813 2019-06-14,166295,647558 2019-06-17,166295,647908 2019-06-18,166295,649146 2019-06-19,166295,650775 2019-06-20,166295,652373 2019-06-21,166295,650381 2019-06-24,166295,652495 2019-06-25,166295,652722 2019-06-26,166295,651286 2019-06-27,166295,661274 2019-06-28,166295,669091 2019-07-01,166295,672744 2019-07-02,166295,674619 2019-07-03,166295,675675 2019-07-05,166295,672558 2019-07-08,166295,673195 2019-07-09,166295,672335 2019-07-10,166295,673532 2019-07-11,166295,674520 2019-07-12,166295,675169 2019-07-15,166295,676281 2019-07-16,166295,675046 2019-07-17,166295,673800 2019-07-18,166295,674798 2019-07-19,166295,674195 2019-07-22,166295,673448 2019-07-23,166295,675697 2019-07-24,166295,676576 2019-07-25,166295,674358 2019-07-26,166295,672882 2019-07-29,166295,672581 2019-07-30,166295,667799 2019-07-31,166295,661242 2019-08-01,166295,661339 2019-08-02,166295,661969 2019-08-05,166295,665256 2019-08-06,166295,665426 2019-08-07,166295,667241 2019-08-08,166295,666308 2019-08-09,166295,665787 2019-08-12,166295,668957 2019-08-13,166295,667472 2019-08-14,166295,670330 2019-08-15,166295,672148 2019-08-16,166295,672158 2019-08-19,166295,670135 2019-08-20,166295,671542 2019-08-21,166295,677168 2019-08-22,166295,676304 2019-08-23,166295,658748 2019-08-26,166295,664380 2019-08-27,166295,657860 2019-08-28,166295,662752 2019-08-29,166295,672744 2019-08-30,166295,672694 2019-09-03,166295,664705 2019-09-04,166295,671511 2019-09-05,166295,681297 2019-09-06,166295,679775 2019-09-09,166295,681992 2019-09-10,166295,685631 2019-09-11,166295,695622 2019-09-12,166295,695808 2019-09-13,166295,695271 2019-09-16,166295,698460 2019-09-17,166295,698376 2019-09-18,166295,699507 2019-09-19,166295,700476 2019-09-20,166295,701317 2019-09-23,166295,703055 2019-09-24,166295,705248 2019-09-25,166295,709590 2019-09-26,166295,707909 2019-09-27,166295,707939 2019-09-30,166295,708035 2019-10-01,166295,708065 2019-10-02,166295,708096 2019-10-03,166295,708130 2019-10-04,166295,708161 2019-10-07,166295,708265 2019-10-08,166295,708295 2019-10-09,166295,708330 2019-10-10,166295,712049 2019-10-11,166295,725138 2019-10-15,166295,731345 2019-10-16,166295,729929 2019-10-17,166295,731997 2019-10-18,166295,729148 2019-10-21,166295,734178 2019-10-22,166295,731578 2019-10-23,166295,733689 2019-10-24,166295,735087 2019-10-25,166295,738098 2019-10-28,166295,742216 2019-10-29,166295,741608 2019-10-30,166295,744081 2019-10-31,166295,741878 2019-11-01,166295,749109 2019-11-04,166295,751894 2019-11-05,166295,751006 2019-11-06,166295,751589 2019-11-07,166295,753993 2019-11-08,166295,756055 2019-11-12,166295,757289 2019-11-13,166295,758620 2019-11-14,166295,760640 2019-11-15,166295,760106 2019-11-18,166295,761065 2019-11-19,166295,761874 2019-11-20,166295,763345 2019-11-21,166295,759687 2019-11-22,166295,761622 2019-11-25,166295,773337 2019-11-26,166295,775724 2019-11-27,166295,780170 2019-11-29,166295,775100 2019-12-02,166295,775172 2019-12-03,166295,772651 2019-12-04,166295,776453 2019-12-05,166295,776339 2019-12-06,166295,783226 2019-12-09,166295,780538 2019-12-10,166295,780104 2019-12-11,166295,780387 2019-12-12,166295,785582 2019-12-13,166295,783696 2019-12-16,166295,790146 2019-12-17,166295,791756 2019-12-18,166295,793134 2019-12-19,166295,797014 2019-12-20,166295,800614 2019-12-23,166295,801033 2019-12-24,166295,802104 2019-12-26,166295,802616 2019-12-27,166295,807543 2019-12-30,166295,804929 2019-12-31,166295,805227 2020-01-02,166295,810037 2020-01-03,166295,813224 2020-01-06,166295,812161 2020-01-07,166295,811411 2020-01-08,166295,809463 2020-01-09,166295,810677 2020-01-10,166295,812457 2020-01-13,166295,811903 2020-01-14,166295,812958 2020-01-15,166295,814123 2020-01-16,166295,813659 2020-01-17,166295,812831 2020-01-21,166295,815551 2020-01-22,166295,816506 2020-01-23,166295,817259 2020-01-24,166295,808290 2020-01-27,166295,798047 2020-01-28,166295,805705 2020-01-29,166295,803532 2020-01-30,166295,805116 2020-01-31,166295,791142 2020-02-03,166295,801544 2020-02-04,166295,815955 2020-02-05,166295,819484 2020-02-06,166295,818268 2020-02-07,166295,811206 2020-02-10,166295,817189 2020-02-11,166295,822590 2020-02-12,166295,827602 2020-02-13,166295,830530 2020-02-14,166295,831198 2020-02-18,166295,825188 2020-02-19,166295,827100 2020-02-20,166295,828699 2020-02-21,166295,830903 2020-02-24,166295,833832 2020-02-25,166295,835349 2020-02-26,166295,835809 2020-02-27,166295,835518 2020-02-28,166295,841477 2020-03-02,166295,841548 2020-03-03,166295,841579 2020-03-04,166295,841605 2020-03-05,166295,841636 2020-03-06,166295,841661 2020-03-09,166295,841748 2020-03-10,166295,841774 2020-03-11,166295,841805 2020-03-12,166295,841830 2020-03-13,166295,841855 2020-03-16,166295,841943 2020-03-17,166295,872937 2020-03-18,166295,827979 2020-03-19,166295,836912 2020-03-20,166295,832895 2020-03-23,166295,823798 2020-03-24,166295,884287 2020-03-25,166295,915617 2020-03-26,166295,970338 2020-03-27,166295,937817 2020-03-30,166295,956614 2020-03-31,166295,946493 2020-04-01,166295,889031 2020-04-02,166295,896451 2020-04-03,166295,871979 2020-04-06,166295,942518 2020-04-07,166295,948433 2020-04-08,166295,992298 2020-04-09,166295,1029305 2020-04-13,166295,1007519 2020-04-14,166295,1032798 2020-04-15,166295,999384 2020-04-16,166295,998028 2020-04-17,166295,1037967 2020-04-20,166295,1038036 2020-04-21,166295,1006723 2020-04-22,166295,1025692 2020-04-23,166295,1033383 2020-04-24,166295,1049288 2020-04-27,166295,1088960 2020-04-28,166295,1094681 2020-04-29,166295,1142240 2020-04-30,166295,1142268 2020-05-01,166295,1142288 2020-05-04,166295,1142358 2020-05-05,166295,1142378 2020-05-06,166295,1142399 2020-05-07,166295,1142426 2020-05-08,166295,1142447 2020-05-11,166295,1142517 2020-05-12,166295,1142537 2020-05-13,166295,1144596 2020-05-14,166295,1146850 2020-05-15,166295,1146916 2020-05-18,166295,1143386 2020-05-19,166295,1146083 2020-05-20,166295,1149852 2020-05-21,166295,1150279 2020-05-22,166295,1157515 2020-05-26,166295,1184805 2020-05-27,166295,1210903 2020-05-28,166295,1194708 2020-05-29,166295,1198720 2020-06-01,166295,1215338 2020-06-02,166295,1226296 2020-06-03,166295,1254251 2020-06-04,166295,1250668 2020-06-05,166295,1285570 2020-06-08,166295,1314037 2020-06-09,166295,1316712 2020-06-10,166295,1320725 2020-06-11,166295,1323166 2020-06-12,166295,1320991 2020-06-15,166295,1321226 2020-06-16,166295,1321156 2020-06-17,166295,1321523 2020-06-18,166295,1323438 2020-06-19,166295,1323590 2020-06-22,166295,1323577 2020-06-23,166295,1322816 2020-06-24,166295,1323292 2020-06-25,166295,1323762 2020-06-26,166295,1293568 2020-06-29,166295,1319825 2020-06-30,166295,1341377 2020-07-01,166295,1342286 2020-07-02,166295,1344340 2020-07-06,166295,1345020 2020-07-07,166295,1347530 2020-07-08,166295,1347620 2020-07-09,166295,1339894 2020-07-10,166295,1345261 2020-07-13,166295,1348583 2020-07-14,166295,1364780 2020-07-15,166295,1383428 2020-07-16,166295,1374971 2020-07-17,166295,1374839 2020-07-20,166295,1382280 2020-07-21,166295,1395576 2020-07-22,166295,1390514 2020-07-23,166295,1381853 2020-07-24,166295,1380478 2020-07-27,166295,1392648 2020-07-28,166295,1391487 2020-07-29,166295,1390006 2020-07-30,166295,1370358 2020-07-31,166295,1351361 2020-08-03,166295,1365579 2020-08-04,166295,1368933 2020-08-05,166295,1367787 2020-08-06,166295,1369287 2020-08-07,166295,1368263 2020-08-10,166295,1367535 2020-08-11,166295,1361437 2020-08-12,166295,1360234 2020-08-13,166295,1356571 2020-08-14,166295,1355701 2020-08-17,166295,1356738 2020-08-18,166295,1357434 2020-08-19,166295,1357119 2020-08-20,166295,1358774 2020-08-21,166295,1354632 2020-08-24,166295,1364552 2020-08-25,166295,1368142 2020-08-26,166295,1374072 2020-08-27,166295,1380651 2020-08-28,166295,1390475 2020-08-31,166295,1392361 2020-09-01,166295,1405378 2020-09-02,166295,1412631 2020-09-03,166295,1359166 2020-09-04,166295,1347067 2020-09-08,166295,1301741 2020-09-09,166295,1327329 2020-09-10,166295,1312926 2020-09-11,166295,1307212 2020-09-14,166295,1346396 2020-09-15,166295,1356677 2020-09-16,166295,1360797 2020-09-17,166295,1361513 2020-09-18,166295,1360260 2020-09-21,166295,1360635 2020-09-22,166295,1361300 2020-09-23,166295,1360203 2020-09-24,166295,1364331 2020-09-25,166295,1386162 2020-09-28,166295,1386246 2020-09-29,166295,1386279 2020-09-30,166295,1386304 2020-10-01,166295,1386329 2020-10-02,166295,1386354 2020-10-05,166295,1386439 2020-10-06,166295,1386464 2020-10-07,166295,1386497 2020-10-08,166295,1386522 2020-10-09,166295,1386547 2020-10-13,166295,1384772 2020-10-14,166295,1385244 2020-10-15,166295,1383162 2020-10-16,166295,1383328 2020-10-19,166295,1360787 2020-10-20,166295,1367224 2020-10-21,166295,1364280 2020-10-22,166295,1371523 2020-10-23,166295,1376257 2020-10-26,166295,1350685 2020-10-27,166295,1346620 2020-10-28,166295,1299081 2020-10-29,166295,1314721 2020-10-30,166295,1298913 2020-11-02,166295,1314920 2020-11-03,166295,1338343 2020-11-04,166295,1367831 2020-11-05,166295,1394714 2020-11-06,166295,1394490 2020-11-09,166295,1410977 2020-11-10,166295,1409927 2020-11-12,166295,1415702 2020-11-13,166295,1415770 2020-11-16,166295,1415892 2020-11-17,166295,1418585 2020-11-18,166295,1419076 2020-11-19,166295,1421902 2020-11-20,166295,1423287 2020-11-23,166295,1448637 2020-11-24,166295,1468319 2020-11-25,166295,1473328 2020-11-27,166295,1486353 2020-11-30,166295,1470102 2020-12-01,166295,1470138 2020-12-02,166295,1467368 2020-12-03,166295,1481754 2020-12-04,166295,1507710 2020-12-07,166295,1513132 2020-12-08,166295,1527833 2020-12-09,166295,1504048 2020-12-10,166295,1524738 2020-12-11,166295,1518215 2020-12-14,166295,1522539 2020-12-15,166295,1547534 2020-12-16,166295,1546010 2020-12-17,166295,1570692 2020-12-18,166295,1574421 2020-12-21,166295,1576812 2020-12-22,166295,1593653 2020-12-23,166295,1609591 2020-12-24,166295,1613119 2020-12-28,166295,1625274 2020-12-29,166295,1644984 2020-12-30,166295,1646828 2020-12-31,166295,1636230 2021-01-04,166295,1647517 2021-01-05,166295,1643481 2021-01-06,166295,1635672 2021-01-07,166295,1634622 2021-01-08,166295,1632772 2021-01-11,166295,1631170 2021-01-12,166295,1630774 2021-01-13,166295,1636100 2021-01-14,166295,1633690 2021-01-15,166295,1635805 2021-01-19,166295,1637500 2021-01-20,166295,1650341 2021-01-21,166295,1640268 2021-01-22,166295,1649276 2021-01-25,166295,1646649 2021-01-26,166295,1628700 2021-01-27,166295,1586945 2021-01-28,166295,1604756 2021-01-29,166295,1581201 2021-02-01,166295,1616843 2021-02-02,166295,1645663 2021-02-03,166295,1649693 2021-02-04,166295,1678119 2021-02-05,166295,1700067 2021-02-08,166295,1730944 2021-02-09,166295,1739275 2021-02-10,166295,1737729 2021-02-11,166295,1746478 2021-02-12,166295,1755216 2021-02-16,166295,1778799 2021-02-17,166295,1760488 2021-02-18,166295,1760117 2021-02-19,166295,1754672 2021-02-22,166295,1750265 2021-02-23,166295,1749372 2021-02-24,166295,1747317 2021-02-25,166295,1733513 2021-02-26,166295,1747847 2021-03-01,166295,1747900 2021-03-02,166295,1747963 2021-03-03,166295,1748026 2021-03-04,166295,1748088 2021-03-05,166295,1748151 2021-03-08,166295,1748352 2021-03-09,166295,1748415 2021-03-10,166295,1748478 2021-03-11,166295,1748541 2021-03-12,166295,1748604 2021-03-15,166295,1748805 2021-03-16,166295,1760132 2021-03-17,166295,1767530 2021-03-18,166295,1757826 2021-03-19,166295,1757884 2021-03-22,166295,1757789 2021-03-23,166295,1735316 2021-03-24,166295,1729815 2021-03-25,166295,1754342 2021-03-26,166295,1781117 2021-03-29,166295,1742574 2021-03-30,166295,1762760 2021-03-31,166295,1784954 2021-04-01,166295,1816375 2021-04-05,166295,1822182 2021-04-06,166295,1830207 2021-04-07,166295,1811528 2021-04-08,166295,1830187 2021-04-09,166295,1832935 2021-04-12,166295,1832070 2021-04-13,166295,1841372 2021-04-14,166295,1842436 2021-04-15,166295,1859368 2021-04-16,166295,1858619 2021-04-19,166295,1835360 2021-04-20,166295,1835437 2021-04-21,166295,1869011 2021-04-22,166295,1866553 2021-04-23,166295,1899707 2021-04-26,166295,1922245 2021-04-27,166295,1923029 2021-04-28,166295,1921847 2021-04-29,166295,1911843 2021-04-30,166295,1911924 2021-05-03,166295,1912178 2021-05-04,166295,1912258 2021-05-05,166295,1912327 2021-05-06,166295,1912407 2021-05-07,166295,1912476 2021-05-10,166295,1912719 2021-05-11,166295,1912788 2021-05-12,166295,1912868 2021-05-13,166295,1915455 2021-05-14,166295,1919425 2021-05-17,166295,1918421 2021-05-18,166295,1917994 2021-05-19,166295,1914934 2021-05-20,166295,1919817 2021-05-21,166295,1921914 2021-05-24,166295,1938414 2021-05-25,166295,1926855 2021-05-26,166295,1953891 2021-05-27,166295,1968332 2021-05-28,166295,1970280 2021-06-01,166295,1981720 2021-06-02,166295,1982073 2021-06-03,166295,1962337 2021-06-04,166295,1976770 2021-06-07,166295,1998487 2021-06-08,166295,2014437 2021-06-09,166295,2018897 2021-06-10,166295,2022852 2021-06-11,166295,2021630 2021-06-14,166295,2017364 2021-06-15,166295,2017344 2021-06-16,166295,2011556 2021-06-17,166295,2017742 2021-06-18,166295,2024110 2021-06-21,166295,2018295 2021-06-22,166295,2020747 2021-06-23,166295,2018817 2021-06-24,166295,2019370 2021-06-25,166295,2015822 2021-06-28,166295,2011819 2021-06-29,166295,2008598 2021-06-30,166295,2002596 2021-07-01,166295,2010034 2021-07-02,166295,2013588 2021-07-06,166295,2020704 2021-07-07,166295,2024363 2021-07-08,166295,2026434 2021-07-09,166295,2054749 2021-07-12,166295,2061544 2021-07-13,166295,2060312 2021-07-14,166295,2058408 2021-07-15,166295,2039184 2021-07-16,166295,2030993 2021-07-19,166295,1994100 2021-07-20,166295,1999097 2021-07-21,166295,2028172 2021-07-22,166295,2027334 2021-07-23,166295,2046079 2021-07-26,166295,2044704 2021-07-27,166295,2042907 2021-07-28,166295,2051794 2021-07-29,166295,2065910 2021-07-30,166295,2047567 2021-08-02,166295,2061713 2021-08-03,166295,2061781 2021-08-04,166295,2061771 2021-08-05,166295,2057223 2021-08-06,166295,2048011 2021-08-09,166295,2045207 2021-08-10,166295,2042100 2021-08-11,166295,2043405 2021-08-12,166295,2042733 2021-08-13,166295,2050201 2021-08-16,166295,2052315 2021-08-17,166295,2050835 2021-08-18,166295,2051321 2021-08-19,166295,2053951 2021-08-20,166295,2081751 2021-08-23,166295,2113887 2021-08-24,166295,2139148 2021-08-25,166295,2150528 2021-08-26,166295,2132036 2021-08-27,166295,2173451 2021-08-30,166295,2171284 2021-08-31,166295,2166316 2021-09-01,166295,2177022 2021-09-02,166295,2189296 2021-09-03,166295,2186362 2021-09-07,166295,2167387 2021-09-08,166295,2148268 2021-09-09,166295,2148496 2021-09-10,166295,2130152 2021-09-13,166295,2134042 2021-09-14,166295,2112902 2021-09-15,166295,2132677 2021-09-16,166295,2137673 2021-09-17,166295,2134653 2021-09-20,166295,2140510 2021-09-21,166295,2140054 2021-09-22,166295,2141777 2021-09-23,166295,2129963 2021-09-24,166295,2133109 2021-09-27,166295,2127230 2021-09-28,166295,2127320 2021-09-29,166295,2127396 2021-09-30,166295,2127473 2021-10-01,166295,2127549 2021-10-04,166295,2127817 2021-10-05,166295,2127894 2021-10-06,166295,2127983 2021-10-07,166295,2128073 2021-10-08,166295,2128162 2021-10-12,166295,2128507 2021-10-13,166295,2139988 2021-10-14,166295,2162253 2021-10-15,166295,2178374 2021-10-18,166295,2185742 2021-10-19,166295,2201938 2021-10-20,166295,2210032 2021-10-21,166295,2216813 2021-10-22,166295,2214454 2021-10-25,166295,2224966 2021-10-26,166295,2229015 2021-10-27,166295,2217797 2021-10-28,166295,2239693 2021-10-29,166295,2244293 2021-11-01,166295,2248376 2021-11-02,166295,2256645 2021-11-03,166295,2271223 2021-11-04,166295,2281017 2021-11-05,166295,2289764 2021-11-08,166295,2291809 2021-11-09,166295,2298483 2021-11-10,166295,2282929 2021-11-12,166295,2279359 2021-11-15,166295,2271964 2021-11-16,166295,2270478 2021-11-17,166295,2275099 2021-11-18,166295,2277217 2021-11-19,166295,2259405 2021-11-22,166295,2229111 2021-11-23,166295,2217608 2021-11-24,166295,2229739 2021-11-26,166295,2175333 2021-11-29,166295,2178707 2021-11-30,166295,2126632 2021-12-01,166295,2126721 2021-12-02,166295,2179412 2021-12-03,166295,2129619 2021-12-06,166295,2160573 2021-12-07,166295,2215688 2021-12-08,166295,2240237 2021-12-09,166295,2189211 2021-12-10,166295,2178276 2021-12-13,166295,2151808 2021-12-14,166295,2130408 2021-12-15,166295,2161911 2021-12-16,166295,2118681 2021-12-17,166295,2139495 2021-12-20,166295,2104168 2021-12-21,166295,2169807 2021-12-22,166295,2185742 2021-12-23,166295,2204144 2021-12-27,166295,2219840 2021-12-28,166295,2222475 2021-12-29,166295,2226791 2021-12-30,166295,2223807 2021-12-31,166295,2225110 2022-01-03,166295,2219926 2022-01-04,166295,2218940 2022-01-05,166295,2212773 2022-01-06,166295,2209819 2022-01-07,166295,2203846 2022-01-10,166295,2201770 2022-01-11,166295,2205720 2022-01-12,166295,2205025 2022-01-13,166295,2208761 2022-01-14,166295,2197028 2022-01-18,166295,2183582 2022-01-19,166295,2156503 2022-01-20,166295,2124688 2022-01-21,166295,2075802 2022-01-24,166295,2112126 2022-01-25,166295,2068591 2022-01-26,166295,2042824 2022-01-27,166295,2007420 2022-01-28,166295,2056335 2022-01-31,166295,2133666 2022-02-01,166295,2161856 2022-02-02,166295,2139022 2022-02-03,166295,2083512 2022-02-04,166295,2114440 2022-02-07,166295,2121449 2022-02-08,166295,2152295 2022-02-09,166295,2203793 2022-02-10,166295,2172715 2022-02-11,166295,2134039 2022-02-14,166295,2123364 2022-02-15,166295,2155610 2022-02-16,166295,2158117 2022-02-17,166295,2162841 2022-02-18,166295,2166833 2022-02-22,166295,2165059 2022-02-23,166295,2155580 2022-02-24,166295,2157141 2022-02-25,166295,2159744 2022-02-28,166295,2176649 2022-03-01,166295,2176766 2022-03-02,166295,2176884 2022-03-03,166295,2177001 2022-03-04,166295,2177119 2022-03-07,166295,2177470 2022-03-08,166295,2177587 2022-03-09,166295,2177705 2022-03-10,166295,2177822 2022-03-11,166295,2177940 2022-03-14,166295,2178304 2022-03-15,166295,2178421 2022-03-16,166295,2264205 2022-03-17,166295,2283440 2022-03-18,166295,2307299 2022-03-21,166295,2292258 2022-03-22,166295,2317301 2022-03-23,166295,2289315 2022-03-24,166295,2297996 2022-03-25,166295,2291849 2022-03-28,166295,2303959 2022-03-29,166295,2367756 2022-03-30,166295,2326152 2022-03-31,166295,2295819 2022-04-01,166295,2316883 2022-04-04,166295,2334181 2022-04-05,166295,2277157 2022-04-06,166295,2235756 2022-04-07,166295,2229256 2022-04-08,166295,2213696 2022-04-11,166295,2199579 2022-04-12,166295,2198385 2022-04-13,166295,2247207 2022-04-14,166295,2219748 2022-04-18,166295,2198061 2022-04-19,166295,2252666 2022-04-20,166295,2252825 2022-04-21,166295,2192812 2022-04-22,166295,2137874 2022-04-25,166295,2160886 2022-04-26,166295,2087537 2022-04-27,166295,2082543 2022-04-28,166295,2125606 2022-04-29,166295,2125897 2022-05-02,166295,2126176 2022-05-03,166295,2126352 2022-05-04,166295,2126516 2022-05-05,166295,2126693 2022-05-06,166295,2126856 2022-05-09,166295,2127386 2022-05-10,166295,2127550 2022-05-11,166295,2127726 2022-05-12,166295,2131018 2022-05-13,166295,2122807 2022-05-16,166295,2127244 2022-05-17,166295,2115214 2022-05-18,166295,2123705 2022-05-19,166295,2128298 2022-05-20,166295,2125738 2022-05-23,166295,2146336 2022-05-24,166295,2095283 2022-05-25,166295,2142409 2022-05-26,166295,2195943 2022-05-27,166295,2258866 2022-05-31,166295,2226202 2022-06-01,166295,2209435 2022-06-02,166295,2275501 2022-06-03,166295,2245294 2022-06-06,166295,2253480 2022-06-07,166295,2286530 2022-06-08,166295,2258431 2022-06-09,166295,2256852 2022-06-10,166295,2238526 2022-06-13,166295,2202464 2022-06-14,166295,2188996 2022-06-15,166295,2212547 2022-06-16,166295,2217713 2022-06-17,166295,2218288 2022-06-21,166295,2210071 2022-06-22,166295,2228611 2022-06-23,166295,2236949 2022-06-24,166295,2231817 2022-06-27,166295,2223910 2022-06-28,166295,2178804 2022-06-29,166295,2157066 2022-06-30,166295,2130306 2022-07-01,166295,2161730 2022-07-05,166295,2168453 2022-07-06,166295,2154996 2022-07-07,166295,2149050 2022-07-08,166295,2155110 2022-07-11,166295,2122260 2022-07-12,166295,2122010 2022-07-13,166295,2115968 2022-07-14,166295,2089908 2022-07-15,166295,2122778 2022-07-18,166295,2135103 2022-07-19,166295,2189445 2022-07-20,166295,2179597 2022-07-21,166295,2202012 2022-07-22,166295,2197544 2022-07-25,166295,2208249 2022-07-26,166295,2183978 2022-07-27,166295,2226218 2022-07-28,166295,2242775 2022-07-29,166295,2269044 2022-08-01,166295,2274950 2022-08-02,166295,2249919 2022-08-03,166295,2259542 2022-08-04,166295,2264753 2022-08-05,166295,2240567 2022-08-08,166295,2250612 2022-08-09,166295,2245388 2022-08-10,166295,2248835 2022-08-11,166295,2237883 2022-08-12,166295,2246094 2022-08-15,166295,2251174 2022-08-16,166295,2249362 2022-08-17,166295,2237236 2022-08-18,166295,2239976 2022-08-19,166295,2190390 2022-08-22,166295,2142309 2022-08-23,166295,2144824 2022-08-24,166295,2163576 2022-08-25,166295,2202784 2022-08-26,166295,2130218 2022-08-29,166295,2110535 2022-08-30,166295,2084542 2022-08-31,166295,2071890 2022-09-01,166295,2046423 2022-09-02,166295,2034109 2022-09-06,166295,2017641 2022-09-07,166295,2064376 2022-09-08,166295,2088810 2022-09-09,166295,2133943 2022-09-12,166295,2158673 2022-09-13,166295,2073170 2022-09-14,166295,2080659 2022-09-15,166295,2065867 2022-09-16,166295,2029018 2022-09-19,166295,2025538 2022-09-20,166295,2017839 2022-09-21,166295,2024876 2022-09-22,166295,2002197 2022-09-23,166295,1997336 2022-09-26,166295,1976679 2022-09-27,166295,1972613 2022-09-28,166295,1972799 2022-09-29,166295,1972984 2022-09-30,166295,1973170 2022-10-03,166295,1973724 2022-10-04,166295,1973943 2022-10-05,166295,1974150 2022-10-06,166295,1974369 2022-10-07,166295,1974589 2022-10-11,166295,1975467 2022-10-12,166295,1975687 2022-10-13,166295,2013021 2022-10-14,166295,1984285 2022-10-17,166295,2036821 2022-10-18,166295,2060151 2022-10-19,166295,2046389 2022-10-20,166295,2030337 2022-10-21,166295,2078529 2022-10-24,166295,2103218 2022-10-25,166295,2137431 2022-10-26,166295,2121661 2022-10-27,166295,2108783 2022-10-28,166295,2160941 2022-10-31,166295,2144948 2022-11-01,166295,2136160 2022-11-02,166295,2082748 2022-11-03,166295,2060964 2022-11-04,166295,2089449 2022-11-07,166295,2109554 2022-11-08,166295,2121363 2022-11-09,166295,2124551 2022-11-10,166295,2166456 2022-11-14,166295,2162595 2022-11-15,166295,2176728 2022-11-16,166295,2190006 2022-11-17,166295,2180011 2022-11-18,166295,2176933 2022-11-21,166295,2159761 2022-11-22,166295,2188481 2022-11-23,166295,2201256 2022-11-25,166295,2207307 2022-11-28,166295,2164723 2022-11-29,166295,2169059 2022-11-30,166295,2235830 2022-12-01,166295,2236089 2022-12-02,166295,2239718 2022-12-05,166295,2173727 2022-12-06,166295,2138808 2022-12-07,166295,2133175 2022-12-08,166295,2153024 2022-12-09,166295,2131754 2022-12-12,166295,2163242 2022-12-13,166295,2181892 2022-12-14,166295,2171888 2022-12-15,166295,2113881 2022-12-16,166295,2093706 2022-12-19,166295,2060550 2022-12-20,166295,2070948 2022-12-21,166295,2104971 2022-12-22,166295,2074742 2022-12-23,166295,2080713 2022-12-27,166295,2082275 2022-12-28,166295,2064980 2022-12-29,166295,2094930 2022-12-30,166295,2080976 2023-01-03,166295,2090707 2023-01-04,166295,2101514 2023-01-05,166295,2099582 2023-01-06,166295,2121914 2023-01-09,166295,2128481 2023-01-10,166295,2119582 2023-01-11,166295,2132227 2023-01-12,166295,2147797 2023-01-13,166295,2140681 2023-01-17,166295,2138123 2023-01-18,166295,2107689 2023-01-19,166295,2082369 2023-01-20,166295,2127228 2023-01-23,166295,2161527 2023-01-24,166295,2150866 2023-01-25,166295,2154516 2023-01-26,166295,2177152
2023-01-26 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.2841 | 18.7937 | 62.3466 | 67.0875 | 36.9121 |
$+/- Change | 0.0019 | -0.0425 | 0.6831 | 0.6975 | 0.0404 |
% Day | 0.01 | -0.23 | 1.11 | 1.05 | 0.11 |
% Week | 0.07 | 0.14 | 2.22 | 2.35 | 1.08 |
% Month | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
% Year | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com