Strategy 166272 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166272 | |
2004 | 0.45 | 3.06 | 5.68 | -1.53 | 5.43 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.29 | |
2005 | -0.52 | 1.75 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.25 | |
2006 | 6.42 | -2.72 | 2.03 | 0.22 | 0.90 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 17.13 | |
2007 | 2.34 | 2.89 | 3.51 | 4.55 | 2.01 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 20.18 | |
2008 | 7.53 | 1.86 | 4.51 | 5.87 | 1.72 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 68.35 | |
2009 | 5.33 | -4.37 | 8.63 | 21.39 | 2.62 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 106.38 | |
2010 | -3.15 | 5.57 | -0.28 | 5.83 | 4.98 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 32.74 | |
2011 | -1.91 | 7.72 | 8.37 | 2.18 | 1.53 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 43.36 | |
2012 | 6.74 | 6.13 | -0.33 | 0.45 | 2.46 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.92 | |
2013 | 2.67 | 2.78 | -1.32 | 1.61 | -2.16 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 28.78 | |
2014 | -3.25 | 3.97 | 2.72 | -3.41 | 3.75 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.74 | |
2015 | 1.49 | 7.41 | 4.78 | -0.76 | -0.66 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 20.42 | |
2016 | 2.51 | -2.03 | 1.77 | 2.11 | 4.06 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.30 | |
2017 | 1.34 | 3.52 | 2.88 | 1.13 | 2.42 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 36.11 | |
2018 | 0.81 | -2.65 | -2.70 | 0.78 | 0.02 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -4.25 | |
2019 | 2.77 | 5.27 | 0.54 | 4.92 | -2.92 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 43.49 | |
2020 | -1.75 | 5.41 | 12.48 | 20.68 | 4.94 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 101.66 | |
2021 | -3.36 | 10.03 | 2.12 | 7.11 | 3.05 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.64 | |
2022 | -4.11 | 0.78 | 5.47 | -7.40 | 4.72 | -4.31 | 6.51 | -0.87 | -0.13 | |||||
Mean: | 1.18 | 2.97 | 3.06 | 3.17 | 2.14 | 1.75 | 2.96 | 2.15 | 2.25 | 2.00 | 3.90 | 3.15 | 35.70 | |
Std Dev: | 3.50 | 3.78 | 3.87 | 7.15 | 2.29 | 5.16 | 4.54 | 2.74 | 3.70 | 3.67 | 5.11 | 5.65 | 28.32 | |
# of IFTs: | 28 | CAGR: | CAGR: | 33.08 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,699.87 | ||||||
13 | 26 | 8 | 40 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166272,166272,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166272,10070 2004-01-05,166272,10080 2004-01-06,166272,10120 2004-01-07,166272,10141 2004-01-08,166272,10141 2004-01-09,166272,10212 2004-01-12,166272,10212 2004-01-13,166272,10232 2004-01-14,166272,10242 2004-01-15,166272,10252 2004-01-16,166272,10242 2004-01-20,166272,10232 2004-01-21,166272,10247 2004-01-22,166272,10209 2004-01-23,166272,10240 2004-01-26,166272,10325 2004-01-27,166272,10247 2004-01-28,166272,10076 2004-01-29,166272,10014 2004-01-30,166272,10045 2004-02-02,166272,10053 2004-02-03,166272,10030 2004-02-04,166272,9866 2004-02-05,166272,9905 2004-02-06,166272,10107 2004-02-09,166272,10146 2004-02-10,166272,10232 2004-02-11,166272,10317 2004-02-12,166272,10271 2004-02-13,166272,10201 2004-02-17,166272,10329 2004-02-18,166272,10314 2004-02-19,166272,10322 2004-02-20,166272,10301 2004-02-23,166272,10322 2004-02-24,166272,10332 2004-02-25,166272,10332 2004-02-26,166272,10322 2004-02-27,166272,10352 2004-03-01,166272,10352 2004-03-02,166272,10352 2004-03-03,166272,10352 2004-03-04,166272,10352 2004-03-05,166272,10352 2004-03-08,166272,10362 2004-03-09,166272,10362 2004-03-10,166272,10362 2004-03-11,166272,10362 2004-03-12,166272,10362 2004-03-15,166272,10362 2004-03-16,166272,10499 2004-03-17,166272,10652 2004-03-18,166272,10636 2004-03-19,166272,10555 2004-03-22,166272,10427 2004-03-23,166272,10467 2004-03-24,166272,10443 2004-03-25,166272,10633 2004-03-26,166272,10658 2004-03-29,166272,10816 2004-03-30,166272,10899 2004-03-31,166272,10940 2004-04-01,166272,11048 2004-04-02,166272,11139 2004-04-05,166272,11197 2004-04-06,166272,11097 2004-04-07,166272,11114 2004-04-08,166272,11073 2004-04-12,166272,11081 2004-04-13,166272,10874 2004-04-14,166272,10816 2004-04-15,166272,10791 2004-04-16,166272,10840 2004-04-19,166272,10907 2004-04-20,166272,10907 2004-04-21,166272,10991 2004-04-22,166272,11168 2004-04-23,166272,11134 2004-04-26,166272,11117 2004-04-27,166272,11117 2004-04-28,166272,10932 2004-04-29,166272,10772 2004-04-30,166272,10772 2004-05-03,166272,10783 2004-05-04,166272,10783 2004-05-05,166272,10783 2004-05-06,166272,10783 2004-05-07,166272,10783 2004-05-10,166272,10793 2004-05-11,166272,10793 2004-05-12,166272,10793 2004-05-13,166272,10760 2004-05-14,166272,10793 2004-05-17,166272,10848 2004-05-18,166272,10826 2004-05-19,166272,10804 2004-05-20,166272,10837 2004-05-21,166272,10898 2004-05-24,166272,11004 2004-05-25,166272,11216 2004-05-26,166272,11287 2004-05-27,166272,11322 2004-05-28,166272,11357 2004-06-01,166272,11401 2004-06-02,166272,11428 2004-06-03,166272,11260 2004-06-04,166272,11340 2004-06-07,166272,11525 2004-06-08,166272,11507 2004-06-09,166272,11484 2004-06-10,166272,11484 2004-06-14,166272,11438 2004-06-15,166272,11542 2004-06-16,166272,11519 2004-06-17,166272,11542 2004-06-18,166272,11542 2004-06-21,166272,11554 2004-06-22,166272,11542 2004-06-23,166272,11554 2004-06-24,166272,11577 2004-06-25,166272,11589 2004-06-28,166272,11536 2004-06-29,166272,11580 2004-06-30,166272,11668 2004-07-01,166272,11536 2004-07-02,166272,11593 2004-07-06,166272,11582 2004-07-07,166272,11582 2004-07-08,166272,11593 2004-07-09,166272,11680 2004-07-12,166272,11697 2004-07-13,166272,11637 2004-07-14,166272,11628 2004-07-15,166272,11524 2004-07-16,166272,11619 2004-07-19,166272,11576 2004-07-20,166272,11524 2004-07-21,166272,11420 2004-07-22,166272,11376 2004-07-23,166272,11246 2004-07-26,166272,11185 2004-07-27,166272,11151 2004-07-28,166272,11168 2004-07-29,166272,11255 2004-07-30,166272,11316 2004-08-02,166272,11316 2004-08-03,166272,11327 2004-08-04,166272,11327 2004-08-05,166272,11338 2004-08-06,166272,11439 2004-08-09,166272,11427 2004-08-10,166272,11405 2004-08-11,166272,11416 2004-08-12,166272,11427 2004-08-13,166272,11450 2004-08-16,166272,11439 2004-08-17,166272,11461 2004-08-18,166272,11450 2004-08-19,166272,11461 2004-08-20,166272,11639 2004-08-23,166272,11573 2004-08-24,166272,11592 2004-08-25,166272,11686 2004-08-26,166272,11667 2004-08-27,166272,11732 2004-08-30,166272,11620 2004-08-31,166272,11686 2004-09-01,166272,11770 2004-09-02,166272,11891 2004-09-03,166272,11835 2004-09-07,166272,11938 2004-09-08,166272,11863 2004-09-09,166272,11948 2004-09-10,166272,12013 2004-09-13,166272,12079 2004-09-14,166272,12069 2004-09-15,166272,12022 2004-09-16,166272,12125 2004-09-17,166272,12090 2004-09-20,166272,12137 2004-09-21,166272,12137 2004-09-22,166272,12160 2004-09-23,166272,12137 2004-09-24,166272,12158 2004-09-27,166272,12085 2004-09-28,166272,12085 2004-09-29,166272,12085 2004-09-30,166272,12085 2004-10-01,166272,12085 2004-10-04,166272,12085 2004-10-05,166272,12097 2004-10-06,166272,12097 2004-10-07,166272,12097 2004-10-08,166272,12097 2004-10-12,166272,12097 2004-10-13,166272,12097 2004-10-14,166272,12097 2004-10-15,166272,12148 2004-10-18,166272,12210 2004-10-19,166272,12097 2004-10-20,166272,12097 2004-10-21,166272,12128 2004-10-22,166272,12014 2004-10-25,166272,12004 2004-10-26,166272,12179 2004-10-27,166272,12345 2004-10-28,166272,12365 2004-10-29,166272,12396 2004-11-01,166272,12396 2004-11-02,166272,12396 2004-11-03,166272,12541 2004-11-04,166272,12748 2004-11-05,166272,12799 2004-11-08,166272,12779 2004-11-09,166272,12779 2004-11-10,166272,12754 2004-11-12,166272,12791 2004-11-15,166272,12791 2004-11-16,166272,12779 2004-11-17,166272,12816 2004-11-18,166272,12840 2004-11-19,166272,12693 2004-11-22,166272,12794 2004-11-23,166272,12859 2004-11-24,166272,12960 2004-11-26,166272,12987 2004-11-29,166272,13006 2004-11-30,166272,12987 2004-12-01,166272,12987 2004-12-02,166272,12960 2004-12-03,166272,12987 2004-12-06,166272,12960 2004-12-07,166272,12761 2004-12-08,166272,12824 2004-12-09,166272,12851 2004-12-10,166272,12897 2004-12-13,166272,12987 2004-12-14,166272,13078 2004-12-15,166272,13178 2004-12-16,166272,13087 2004-12-17,166272,13105 2004-12-20,166272,13042 2004-12-21,166272,13187 2004-12-22,166272,13232 2004-12-23,166272,13337 2004-12-27,166272,13468 2004-12-28,166272,13477 2004-12-29,166272,13433 2004-12-30,166272,13520 2004-12-31,166272,13529 2005-01-03,166272,13468 2005-01-04,166272,13429 2005-01-05,166272,13442 2005-01-06,166272,13442 2005-01-07,166272,13442 2005-01-10,166272,13442 2005-01-11,166272,13468 2005-01-12,166272,13481 2005-01-13,166272,13507 2005-01-14,166272,13494 2005-01-18,166272,13507 2005-01-19,166272,13393 2005-01-20,166272,13308 2005-01-21,166272,13280 2005-01-24,166272,13157 2005-01-25,166272,13166 2005-01-26,166272,13308 2005-01-27,166272,13327 2005-01-28,166272,13289 2005-01-31,166272,13459 2005-02-01,166272,13545 2005-02-02,166272,13620 2005-02-03,166272,13582 2005-02-04,166272,13743 2005-02-07,166272,13724 2005-02-08,166272,13753 2005-02-09,166272,13563 2005-02-10,166272,13601 2005-02-11,166272,13743 2005-02-14,166272,13743 2005-02-15,166272,13787 2005-02-16,166272,13726 2005-02-17,166272,13787 2005-02-18,166272,13748 2005-02-22,166272,13735 2005-02-23,166272,13748 2005-02-24,166272,13735 2005-02-25,166272,13748 2005-02-28,166272,13695 2005-03-01,166272,13695 2005-03-02,166272,13695 2005-03-03,166272,13695 2005-03-04,166272,13695 2005-03-07,166272,13695 2005-03-08,166272,13708 2005-03-09,166272,13708 2005-03-10,166272,13708 2005-03-11,166272,13708 2005-03-14,166272,13708 2005-03-15,166272,13708 2005-03-16,166272,13699 2005-03-17,166272,13631 2005-03-18,166272,13605 2005-03-21,166272,13502 2005-03-22,166272,13381 2005-03-23,166272,13295 2005-03-24,166272,13278 2005-03-28,166272,13260 2005-03-29,166272,13101 2005-03-30,166272,13278 2005-03-31,166272,13316 2005-04-01,166272,13269 2005-04-04,166272,13297 2005-04-05,166272,13325 2005-04-06,166272,13353 2005-04-07,166272,13418 2005-04-08,166272,13278 2005-04-11,166272,13241 2005-04-12,166272,13325 2005-04-13,166272,13138 2005-04-14,166272,12951 2005-04-15,166272,12764 2005-04-18,166272,12820 2005-04-19,166272,12820 2005-04-20,166272,12654 2005-04-21,166272,12876 2005-04-22,166272,12737 2005-04-25,166272,12894 2005-04-26,166272,12765 2005-04-27,166272,12756 2005-04-28,166272,12571 2005-04-29,166272,12583 2005-05-02,166272,12583 2005-05-03,166272,12583 2005-05-04,166272,12583 2005-05-05,166272,12583 2005-05-06,166272,12583 2005-05-09,166272,12595 2005-05-10,166272,12595 2005-05-11,166272,12595 2005-05-12,166272,12619 2005-05-13,166272,12631 2005-05-16,166272,12631 2005-05-17,166272,12643 2005-05-18,166272,12667 2005-05-19,166272,12643 2005-05-20,166272,12643 2005-05-23,166272,12713 2005-05-24,166272,12722 2005-05-25,166272,12625 2005-05-26,166272,12748 2005-05-27,166272,12801 2005-05-31,166272,12810 2005-06-01,166272,12924 2005-06-02,166272,12968 2005-06-03,166272,12907 2005-06-06,166272,12942 2005-06-07,166272,12960 2005-06-08,166272,12907 2005-06-09,166272,12895 2005-06-10,166272,12846 2005-06-13,166272,12834 2005-06-14,166272,12822 2005-06-15,166272,12822 2005-06-16,166272,12846 2005-06-17,166272,12846 2005-06-20,166272,12846 2005-06-21,166272,12870 2005-06-22,166272,12931 2005-06-23,166272,12919 2005-06-24,166272,12943 2005-06-27,166272,12955 2005-06-28,166272,13130 2005-06-29,166272,13147 2005-06-30,166272,13121 2005-07-01,166272,13191 2005-07-05,166272,13166 2005-07-06,166272,13178 2005-07-07,166272,13203 2005-07-08,166272,13378 2005-07-11,166272,13501 2005-07-12,166272,13597 2005-07-13,166272,13536 2005-07-14,166272,13615 2005-07-15,166272,13553 2005-07-18,166272,13562 2005-07-19,166272,13571 2005-07-20,166272,13658 2005-07-21,166272,13685 2005-07-22,166272,13667 2005-07-25,166272,13650 2005-07-26,166272,13606 2005-07-27,166272,13667 2005-07-28,166272,13825 2005-07-29,166272,13825 2005-08-01,166272,13904 2005-08-02,166272,13890 2005-08-03,166272,13917 2005-08-04,166272,13904 2005-08-05,166272,13864 2005-08-08,166272,13851 2005-08-09,166272,13864 2005-08-10,166272,13877 2005-08-11,166272,13917 2005-08-12,166272,13956 2005-08-15,166272,13943 2005-08-16,166272,13969 2005-08-17,166272,13943 2005-08-18,166272,13982 2005-08-19,166272,14010 2005-08-22,166272,14064 2005-08-23,166272,14046 2005-08-24,166272,14037 2005-08-25,166272,14064 2005-08-26,166272,13937 2005-08-29,166272,14037 2005-08-30,166272,14019 2005-08-31,166272,14245 2005-09-01,166272,14291 2005-09-02,166272,14200 2005-09-06,166272,14372 2005-09-07,166272,14436 2005-09-08,166272,14381 2005-09-09,166272,14472 2005-09-12,166272,14499 2005-09-13,166272,14390 2005-09-14,166272,14300 2005-09-15,166272,14291 2005-09-16,166272,14345 2005-09-19,166272,14358 2005-09-20,166272,14358 2005-09-21,166272,14385 2005-09-22,166272,14399 2005-09-23,166272,14358 2005-09-26,166272,14369 2005-09-27,166272,14369 2005-09-28,166272,14382 2005-09-29,166272,14382 2005-09-30,166272,14382 2005-10-03,166272,14382 2005-10-04,166272,14382 2005-10-05,166272,14382 2005-10-06,166272,14395 2005-10-07,166272,14395 2005-10-11,166272,14395 2005-10-12,166272,14395 2005-10-13,166272,14409 2005-10-14,166272,14549 2005-10-17,166272,14595 2005-10-18,166272,14447 2005-10-19,166272,14663 2005-10-20,166272,14447 2005-10-21,166272,14470 2005-10-24,166272,14708 2005-10-25,166272,14674 2005-10-26,166272,14617 2005-10-27,166272,14459 2005-10-28,166272,14708 2005-10-31,166272,14810 2005-11-01,166272,14754 2005-11-02,166272,14901 2005-11-03,166272,14981 2005-11-04,166272,14981 2005-11-07,166272,15015 2005-11-08,166272,14969 2005-11-09,166272,14927 2005-11-10,166272,14983 2005-11-14,166272,14955 2005-11-15,166272,14983 2005-11-16,166272,15026 2005-11-17,166272,15055 2005-11-18,166272,15026 2005-11-21,166272,15157 2005-11-22,166272,15250 2005-11-23,166272,15288 2005-11-25,166272,15306 2005-11-28,166272,15073 2005-11-29,166272,15101 2005-11-30,166272,15129 2005-12-01,166272,15129 2005-12-02,166272,15147 2005-12-05,166272,15074 2005-12-06,166272,15083 2005-12-07,166272,15019 2005-12-08,166272,15065 2005-12-09,166272,15120 2005-12-12,166272,15147 2005-12-13,166272,15156 2005-12-14,166272,15193 2005-12-15,166272,15110 2005-12-16,166272,15065 2005-12-19,166272,14890 2005-12-20,166272,14918 2005-12-21,166272,15019 2005-12-22,166272,15110 2005-12-23,166272,15128 2005-12-27,166272,15008 2005-12-28,166272,15187 2005-12-29,166272,15196 2005-12-30,166272,15051 2006-01-03,166272,15547 2006-01-04,166272,15576 2006-01-05,166272,15576 2006-01-06,166272,15561 2006-01-09,166272,15576 2006-01-10,166272,15547 2006-01-11,166272,15518 2006-01-12,166272,15561 2006-01-13,166272,15605 2006-01-17,166272,15620 2006-01-18,166272,15592 2006-01-19,166272,15767 2006-01-20,166272,15527 2006-01-23,166272,15592 2006-01-24,166272,15758 2006-01-25,166272,15684 2006-01-26,166272,15850 2006-01-27,166272,15933 2006-01-30,166272,15952 2006-01-31,166272,16016 2006-02-01,166272,16007 2006-02-02,166272,15859 2006-02-03,166272,15795 2006-02-06,166272,15869 2006-02-07,166272,15647 2006-02-08,166272,15693 2006-02-09,166272,15638 2006-02-10,166272,15629 2006-02-13,166272,15490 2006-02-14,166272,15620 2006-02-15,166272,15518 2006-02-16,166272,15654 2006-02-17,166272,15552 2006-02-21,166272,15537 2006-02-22,166272,15566 2006-02-23,166272,15552 2006-02-24,166272,15552 2006-02-27,166272,15552 2006-02-28,166272,15581 2006-03-01,166272,15581 2006-03-02,166272,15581 2006-03-03,166272,15581 2006-03-06,166272,15595 2006-03-07,166272,15595 2006-03-08,166272,15595 2006-03-09,166272,15595 2006-03-10,166272,15595 2006-03-13,166272,15608 2006-03-14,166272,15608 2006-03-15,166272,15608 2006-03-16,166272,15608 2006-03-17,166272,15699 2006-03-20,166272,15772 2006-03-21,166272,15682 2006-03-22,166272,15715 2006-03-23,166272,15567 2006-03-24,166272,15674 2006-03-27,166272,15674 2006-03-28,166272,15638 2006-03-29,166272,15861 2006-03-30,166272,15843 2006-03-31,166272,15897 2006-04-03,166272,15816 2006-04-04,166272,15870 2006-04-05,166272,15959 2006-04-06,166272,15950 2006-04-07,166272,15790 2006-04-10,166272,15736 2006-04-11,166272,15576 2006-04-12,166272,15629 2006-04-13,166272,15674 2006-04-17,166272,15656 2006-04-18,166272,15968 2006-04-19,166272,16119 2006-04-20,166272,16119 2006-04-21,166272,16092 2006-04-24,166272,16021 2006-04-25,166272,15967 2006-04-26,166272,15950 2006-04-27,166272,15932 2006-04-28,166272,15932 2006-05-01,166272,15932 2006-05-02,166272,15932 2006-05-03,166272,15932 2006-05-04,166272,15946 2006-05-05,166272,15946 2006-05-08,166272,15946 2006-05-09,166272,15946 2006-05-10,166272,15960 2006-05-11,166272,15945 2006-05-12,166272,15899 2006-05-15,166272,15930 2006-05-16,166272,15975 2006-05-17,166272,15945 2006-05-18,166272,15990 2006-05-19,166272,16056 2006-05-22,166272,15896 2006-05-23,166272,15831 2006-05-24,166272,15784 2006-05-25,166272,16037 2006-05-26,166272,16159 2006-05-30,166272,15868 2006-05-31,166272,16075 2006-06-01,166272,16347 2006-06-02,166272,16394 2006-06-05,166272,16018 2006-06-06,166272,15906 2006-06-07,166272,15802 2006-06-08,166272,15755 2006-06-09,166272,15755 2006-06-12,166272,15755 2006-06-13,166272,15785 2006-06-14,166272,15711 2006-06-15,166272,15682 2006-06-16,166272,15652 2006-06-19,166272,15652 2006-06-20,166272,15637 2006-06-21,166272,15637 2006-06-22,166272,15608 2006-06-23,166272,15593 2006-06-26,166272,15578 2006-06-27,166272,15608 2006-06-28,166272,15655 2006-06-29,166272,16117 2006-06-30,166272,16240 2006-07-03,166272,16362 2006-07-05,166272,16301 2006-07-06,166272,16332 2006-07-07,166272,16378 2006-07-10,166272,16488 2006-07-11,166272,16471 2006-07-12,166272,16234 2006-07-13,166272,15904 2006-07-14,166272,15726 2006-07-17,166272,15549 2006-07-18,166272,15456 2006-07-19,166272,15862 2006-07-20,166272,15794 2006-07-21,166272,15870 2006-07-24,166272,16082 2006-07-25,166272,16065 2006-07-26,166272,16183 2006-07-27,166272,16268 2006-07-28,166272,16572 2006-07-31,166272,16564 2006-08-01,166272,16420 2006-08-02,166272,16435 2006-08-03,166272,16435 2006-08-04,166272,16481 2006-08-07,166272,16481 2006-08-08,166272,16481 2006-08-09,166272,16481 2006-08-10,166272,16481 2006-08-11,166272,16451 2006-08-14,166272,16420 2006-08-15,166272,16481 2006-08-16,166272,16542 2006-08-17,166272,16542 2006-08-18,166272,16573 2006-08-21,166272,16465 2006-08-22,166272,16495 2006-08-23,166272,16338 2006-08-24,166272,16338 2006-08-25,166272,16338 2006-08-28,166272,16465 2006-08-29,166272,16583 2006-08-30,166272,16651 2006-08-31,166272,16710 2006-09-01,166272,16768 2006-09-05,166272,16856 2006-09-06,166272,16573 2006-09-07,166272,16475 2006-09-08,166272,16495 2006-09-11,166272,16446 2006-09-12,166272,16729 2006-09-13,166272,16856 2006-09-14,166272,16788 2006-09-15,166272,16808 2006-09-18,166272,16817 2006-09-19,166272,16879 2006-09-20,166272,16895 2006-09-21,166272,16956 2006-09-22,166272,16987 2006-09-25,166272,17018 2006-09-26,166272,17146 2006-09-27,166272,17146 2006-09-28,166272,17146 2006-09-29,166272,17146 2006-10-02,166272,17161 2006-10-03,166272,17161 2006-10-04,166272,17161 2006-10-05,166272,17161 2006-10-06,166272,17161 2006-10-10,166272,17176 2006-10-11,166272,17176 2006-10-12,166272,17176 2006-10-13,166272,17109 2006-10-16,166272,17154 2006-10-17,166272,17097 2006-10-18,166272,17120 2006-10-19,166272,17132 2006-10-20,166272,17154 2006-10-23,166272,17257 2006-10-24,166272,17257 2006-10-25,166272,17325 2006-10-26,166272,17405 2006-10-27,166272,17268 2006-10-30,166272,17268 2006-10-31,166272,17268 2006-11-01,166272,17143 2006-11-02,166272,17143 2006-11-03,166272,17109 2006-11-06,166272,17302 2006-11-07,166272,17348 2006-11-08,166272,17382 2006-11-09,166272,17398 2006-11-10,166272,17429 2006-11-13,166272,17413 2006-11-14,166272,17445 2006-11-15,166272,17413 2006-11-16,166272,17382 2006-11-17,166272,17445 2006-11-20,166272,17460 2006-11-21,166272,17516 2006-11-22,166272,17573 2006-11-24,166272,17573 2006-11-27,166272,17217 2006-11-28,166272,17254 2006-11-29,166272,17470 2006-11-30,166272,17535 2006-12-01,166272,17535 2006-12-04,166272,17760 2006-12-05,166272,17807 2006-12-06,166272,17807 2006-12-07,166272,17732 2006-12-08,166272,17732 2006-12-11,166272,17732 2006-12-12,166272,17657 2006-12-13,166272,17666 2006-12-14,166272,17779 2006-12-15,166272,17760 2006-12-18,166272,17582 2006-12-19,166272,17591 2006-12-20,166272,17610 2006-12-21,166272,17526 2006-12-22,166272,17469 2006-12-26,166272,17446 2006-12-27,166272,17596 2006-12-28,166272,17620 2006-12-29,166272,17628 2007-01-03,166272,17803 2007-01-04,166272,17835 2007-01-05,166272,17819 2007-01-08,166272,17819 2007-01-09,166272,17819 2007-01-10,166272,17819 2007-01-11,166272,17755 2007-01-12,166272,17739 2007-01-16,166272,17771 2007-01-17,166272,17743 2007-01-18,166272,17575 2007-01-19,166272,17696 2007-01-22,166272,17594 2007-01-23,166272,17724 2007-01-24,166272,17892 2007-01-25,166272,17706 2007-01-26,166272,17752 2007-01-29,166272,17836 2007-01-30,166272,17939 2007-01-31,166272,18041 2007-02-01,166272,18190 2007-02-02,166272,18237 2007-02-05,166272,18218 2007-02-06,166272,18284 2007-02-07,166272,18386 2007-02-08,166272,18386 2007-02-09,166272,18228 2007-02-12,166272,18144 2007-02-13,166272,18293 2007-02-14,166272,18377 2007-02-15,166272,18472 2007-02-16,166272,18425 2007-02-20,166272,18464 2007-02-21,166272,18464 2007-02-22,166272,18431 2007-02-23,166272,18464 2007-02-26,166272,18514 2007-02-27,166272,18596 2007-02-28,166272,18563 2007-03-01,166272,18563 2007-03-02,166272,18579 2007-03-05,166272,18579 2007-03-06,166272,18579 2007-03-07,166272,18579 2007-03-08,166272,18594 2007-03-09,166272,18594 2007-03-12,166272,18594 2007-03-13,166272,18594 2007-03-14,166272,18594 2007-03-15,166272,18610 2007-03-16,166272,18643 2007-03-19,166272,18861 2007-03-20,166272,19003 2007-03-21,166272,19413 2007-03-22,166272,19404 2007-03-23,166272,19429 2007-03-26,166272,19362 2007-03-27,166272,19244 2007-03-28,166272,19156 2007-03-29,166272,19175 2007-03-30,166272,19215 2007-04-02,166272,19284 2007-04-03,166272,19451 2007-04-04,166272,19461 2007-04-05,166272,19520 2007-04-09,166272,19540 2007-04-10,166272,19599 2007-04-11,166272,19471 2007-04-12,166272,19599 2007-04-13,166272,19697 2007-04-16,166272,19894 2007-04-17,166272,19865 2007-04-18,166272,19815 2007-04-19,166272,19815 2007-04-20,166272,19984 2007-04-23,166272,19994 2007-04-24,166272,19964 2007-04-25,166272,20102 2007-04-26,166272,20142 2007-04-27,166272,20073 2007-04-30,166272,20090 2007-05-01,166272,20090 2007-05-02,166272,20090 2007-05-03,166272,20090 2007-05-04,166272,20090 2007-05-07,166272,20106 2007-05-08,166272,20106 2007-05-09,166272,20106 2007-05-10,166272,20106 2007-05-11,166272,20089 2007-05-14,166272,20071 2007-05-15,166272,20053 2007-05-16,166272,20071 2007-05-17,166272,20036 2007-05-18,166272,19983 2007-05-21,166272,20179 2007-05-22,166272,20287 2007-05-23,166272,20228 2007-05-24,166272,19934 2007-05-25,166272,20061 2007-05-29,166272,20218 2007-05-30,166272,20405 2007-05-31,166272,20493 2007-06-01,166272,20621 2007-06-04,166272,20689 2007-06-05,166272,20562 2007-06-06,166272,20336 2007-06-07,166272,19943 2007-06-08,166272,20150 2007-06-11,166272,20150 2007-06-12,166272,20041 2007-06-13,166272,20096 2007-06-14,166272,20096 2007-06-15,166272,20150 2007-06-18,166272,20186 2007-06-19,166272,20240 2007-06-20,166272,20186 2007-06-21,166272,20150 2007-06-22,166272,20186 2007-06-25,166272,20240 2007-06-26,166272,20222 2007-06-27,166272,20471 2007-06-28,166272,20510 2007-06-29,166272,20471 2007-07-02,166272,20730 2007-07-03,166272,20674 2007-07-05,166272,20601 2007-07-06,166272,20564 2007-07-09,166272,20601 2007-07-10,166272,20421 2007-07-11,166272,20519 2007-07-12,166272,20838 2007-07-13,166272,20797 2007-07-16,166272,20830 2007-07-17,166272,20756 2007-07-18,166272,20568 2007-07-19,166272,20756 2007-07-20,166272,20674 2007-07-23,166272,20699 2007-07-24,166272,20356 2007-07-25,166272,20257 2007-07-26,166272,19840 2007-07-27,166272,19374 2007-07-30,166272,19579 2007-07-31,166272,19685 2007-08-01,166272,19628 2007-08-02,166272,19645 2007-08-03,166272,19697 2007-08-06,166272,19662 2007-08-07,166272,19662 2007-08-08,166272,19593 2007-08-09,166272,19645 2007-08-10,166272,19645 2007-08-13,166272,19645 2007-08-14,166272,19662 2007-08-15,166272,19662 2007-08-16,166272,19731 2007-08-17,166272,19714 2007-08-20,166272,19749 2007-08-21,166272,19810 2007-08-22,166272,20084 2007-08-23,166272,19972 2007-08-24,166272,20236 2007-08-27,166272,20033 2007-08-28,166272,19566 2007-08-29,166272,19992 2007-08-30,166272,19931 2007-08-31,166272,20206 2007-09-04,166272,20450 2007-09-05,166272,20267 2007-09-06,166272,20338 2007-09-07,166272,19992 2007-09-10,166272,19840 2007-09-11,166272,20094 2007-09-12,166272,20064 2007-09-13,166272,20145 2007-09-14,166272,20226 2007-09-17,166272,20053 2007-09-18,166272,20663 2007-09-19,166272,20663 2007-09-20,166272,20520 2007-09-21,166272,20574 2007-09-24,166272,20592 2007-09-25,166272,20592 2007-09-26,166272,20700 2007-09-27,166272,20785 2007-09-28,166272,20785 2007-10-01,166272,20785 2007-10-02,166272,20785 2007-10-03,166272,20785 2007-10-04,166272,20802 2007-10-05,166272,20802 2007-10-09,166272,20802 2007-10-10,166272,20819 2007-10-11,166272,20819 2007-10-12,166272,20900 2007-10-15,166272,20733 2007-10-16,166272,20590 2007-10-17,166272,20626 2007-10-18,166272,20614 2007-10-19,166272,20090 2007-10-22,166272,20161 2007-10-23,166272,20340 2007-10-24,166272,20292 2007-10-25,166272,20268 2007-10-26,166272,20555 2007-10-29,166272,20626 2007-10-30,166272,20495 2007-10-31,166272,20745 2007-11-01,166272,20209 2007-11-02,166272,20221 2007-11-05,166272,20125 2007-11-06,166272,20364 2007-11-07,166272,19780 2007-11-08,166272,19768 2007-11-09,166272,19801 2007-11-13,166272,19784 2007-11-14,166272,19784 2007-11-15,166272,19869 2007-11-16,166272,19852 2007-11-19,166272,19902 2007-11-20,166272,19886 2007-11-21,166272,19638 2007-11-23,166272,19927 2007-11-26,166272,19597 2007-11-27,166272,19772 2007-11-28,166272,20360 2007-11-29,166272,20360 2007-11-30,166272,20483 2007-12-03,166272,20500 2007-12-04,166272,20365 2007-12-05,166272,20635 2007-12-06,166272,21060 2007-12-07,166272,21112 2007-12-10,166272,21278 2007-12-11,166272,20676 2007-12-12,166272,20708 2007-12-13,166272,20676 2007-12-14,166272,20365 2007-12-17,166272,19982 2007-12-18,166272,20168 2007-12-19,166272,20210 2007-12-20,166272,20438 2007-12-21,166272,20780 2007-12-24,166272,20998 2007-12-26,166272,21049 2007-12-27,166272,21118 2007-12-28,166272,21195 2007-12-31,166272,21186 2008-01-02,166272,21049 2008-01-03,166272,21049 2008-01-04,166272,21102 2008-01-07,166272,21137 2008-01-08,166272,21119 2008-01-09,166272,21154 2008-01-10,166272,21084 2008-01-11,166272,21172 2008-01-14,166272,21189 2008-01-15,166272,21242 2008-01-16,166272,21225 2008-01-17,166272,21277 2008-01-18,166272,21277 2008-01-22,166272,21382 2008-01-23,166272,21910 2008-01-24,166272,22095 2008-01-25,166272,21947 2008-01-28,166272,22389 2008-01-29,166272,22561 2008-01-30,166272,22328 2008-01-31,166272,22782 2008-02-01,166272,23298 2008-02-04,166272,23114 2008-02-05,166272,22500 2008-02-06,166272,22230 2008-02-07,166272,22451 2008-02-08,166272,22438 2008-02-11,166272,22549 2008-02-12,166272,22635 2008-02-13,166272,23028 2008-02-14,166272,22672 2008-02-15,166272,22600 2008-02-19,166272,22928 2008-02-20,166272,22805 2008-02-21,166272,22977 2008-02-22,166272,22939 2008-02-25,166272,22824 2008-02-26,166272,22901 2008-02-27,166272,22939 2008-02-28,166272,23072 2008-02-29,166272,23206 2008-03-03,166272,23225 2008-03-04,166272,23225 2008-03-05,166272,23225 2008-03-06,166272,23225 2008-03-07,166272,23225 2008-03-10,166272,23225 2008-03-11,166272,23225 2008-03-12,166272,23244 2008-03-13,166272,23244 2008-03-14,166272,23244 2008-03-17,166272,23244 2008-03-18,166272,23902 2008-03-19,166272,23125 2008-03-20,166272,23438 2008-03-24,166272,23794 2008-03-25,166272,24151 2008-03-26,166272,24324 2008-03-27,166272,24280 2008-03-28,166272,24091 2008-03-31,166272,24253 2008-04-01,166272,24971 2008-04-02,166272,25052 2008-04-03,166272,25134 2008-04-04,166272,25201 2008-04-07,166272,25242 2008-04-08,166272,25228 2008-04-09,166272,24836 2008-04-10,166272,25079 2008-04-11,166272,24551 2008-04-14,166272,24484 2008-04-15,166272,24619 2008-04-16,166272,25269 2008-04-17,166272,25269 2008-04-18,166272,25623 2008-04-21,166272,25582 2008-04-22,166272,25228 2008-04-23,166272,25296 2008-04-24,166272,25514 2008-04-25,166272,25759 2008-04-28,166272,25827 2008-04-29,166272,25677 2008-04-30,166272,25677 2008-05-01,166272,25677 2008-05-02,166272,25698 2008-05-05,166272,25698 2008-05-06,166272,25698 2008-05-07,166272,25698 2008-05-08,166272,25698 2008-05-09,166272,25698 2008-05-12,166272,25718 2008-05-13,166272,25571 2008-05-14,166272,25529 2008-05-15,166272,25697 2008-05-16,166272,25697 2008-05-19,166272,25739 2008-05-20,166272,25803 2008-05-21,166272,25420 2008-05-22,166272,25539 2008-05-23,166272,25288 2008-05-27,166272,25525 2008-05-28,166272,25737 2008-05-29,166272,25922 2008-05-30,166272,26120 2008-06-02,166272,25935 2008-06-03,166272,25908 2008-06-04,166272,25948 2008-06-05,166272,26516 2008-06-06,166272,25842 2008-06-09,166272,25710 2008-06-10,166272,25540 2008-06-11,166272,25625 2008-06-12,166272,25455 2008-06-13,166272,25412 2008-06-16,166272,25412 2008-06-17,166272,25476 2008-06-18,166272,25604 2008-06-19,166272,25540 2008-06-20,166272,25604 2008-06-23,166272,25540 2008-06-24,166272,25604 2008-06-25,166272,25604 2008-06-26,166272,24980 2008-06-27,166272,24939 2008-06-30,166272,24790 2008-07-01,166272,24808 2008-07-02,166272,24832 2008-07-03,166272,24811 2008-07-07,166272,24852 2008-07-08,166272,24945 2008-07-09,166272,25027 2008-07-10,166272,25046 2008-07-11,166272,24766 2008-07-14,166272,24812 2008-07-15,166272,24288 2008-07-16,166272,24658 2008-07-17,166272,24961 2008-07-18,166272,25062 2008-07-21,166272,25391 2008-07-22,166272,25295 2008-07-23,166272,25540 2008-07-24,166272,25190 2008-07-25,166272,25109 2008-07-28,166272,24812 2008-07-29,166272,24982 2008-07-30,166272,25282 2008-07-31,166272,24992 2008-08-01,166272,24731 2008-08-04,166272,24692 2008-08-05,166272,24659 2008-08-06,166272,24586 2008-08-07,166272,24724 2008-08-08,166272,24724 2008-08-11,166272,24655 2008-08-12,166272,24742 2008-08-13,166272,24703 2008-08-14,166272,24747 2008-08-15,166272,24801 2008-08-18,166272,24831 2008-08-19,166272,24810 2008-08-20,166272,24918 2008-08-21,166272,24837 2008-08-22,166272,25126 2008-08-25,166272,24636 2008-08-26,166272,24743 2008-08-27,166272,25036 2008-08-28,166272,25446 2008-08-29,166272,25210 2008-09-02,166272,25029 2008-09-03,166272,24934 2008-09-04,166272,24283 2008-09-05,166272,24349 2008-09-08,166272,24621 2008-09-09,166272,23680 2008-09-10,166272,23986 2008-09-11,166272,24114 2008-09-12,166272,24353 2008-09-15,166272,23284 2008-09-16,166272,23805 2008-09-17,166272,23755 2008-09-18,166272,23672 2008-09-19,166272,23507 2008-09-22,166272,23484 2008-09-23,166272,23450 2008-09-24,166272,23405 2008-09-25,166272,23865 2008-09-26,166272,23867 2008-09-29,166272,23875 2008-09-30,166272,23877 2008-10-01,166272,23880 2008-10-02,166272,23882 2008-10-03,166272,23884 2008-10-06,166272,23892 2008-10-07,166272,23894 2008-10-08,166272,23897 2008-10-09,166272,23899 2008-10-10,166272,23901 2008-10-14,166272,26981 2008-10-15,166272,24533 2008-10-16,166272,25571 2008-10-17,166272,25412 2008-10-20,166272,26627 2008-10-21,166272,25806 2008-10-22,166272,24240 2008-10-23,166272,24547 2008-10-24,166272,23693 2008-10-27,166272,22942 2008-10-28,166272,25418 2008-10-29,166272,25139 2008-10-30,166272,25793 2008-10-31,166272,26187 2008-11-03,166272,26123 2008-11-04,166272,27187 2008-11-05,166272,25772 2008-11-06,166272,24485 2008-11-07,166272,25200 2008-11-10,166272,24884 2008-11-12,166272,24993 2008-11-13,166272,24817 2008-11-14,166272,24843 2008-11-17,166272,24846 2008-11-18,166272,24927 2008-11-19,166272,24875 2008-11-20,166272,24921 2008-11-21,166272,26355 2008-11-24,166272,28217 2008-11-25,166272,28806 2008-11-26,166272,30411 2008-11-28,166272,30835 2008-12-01,166272,30838 2008-12-02,166272,32309 2008-12-03,166272,33138 2008-12-04,166272,32028 2008-12-05,166272,33433 2008-12-08,166272,34890 2008-12-09,166272,34081 2008-12-10,166272,34802 2008-12-11,166272,33201 2008-12-12,166272,34144 2008-12-15,166272,33246 2008-12-16,166272,35262 2008-12-17,166272,35542 2008-12-18,166272,34927 2008-12-19,166272,35249 2008-12-22,166272,34404 2008-12-23,166272,33968 2008-12-24,166272,34127 2008-12-26,166272,34391 2008-12-29,166272,34731 2008-12-30,166272,35626 2008-12-31,166272,35666 2009-01-02,166272,36400 2009-01-05,166272,36419 2009-01-06,166272,36531 2009-01-07,166272,36630 2009-01-08,166272,36693 2009-01-09,166272,36720 2009-01-12,166272,36818 2009-01-13,166272,36785 2009-01-14,166272,36835 2009-01-15,166272,36801 2009-01-16,166272,36717 2009-01-20,166272,36662 2009-01-21,166272,38381 2009-01-22,166272,37415 2009-01-23,166272,37629 2009-01-26,166272,37870 2009-01-27,166272,38302 2009-01-28,166272,39807 2009-01-29,166272,38321 2009-01-30,166272,37569 2009-02-02,166272,37787 2009-02-03,166272,38083 2009-02-04,166272,38003 2009-02-05,166272,38480 2009-02-06,166272,39834 2009-02-09,166272,39759 2009-02-10,166272,38063 2009-02-11,166272,38245 2009-02-12,166272,38432 2009-02-13,166272,38144 2009-02-17,166272,36226 2009-02-18,166272,36111 2009-02-19,166272,36115 2009-02-20,166272,36176 2009-02-23,166272,36159 2009-02-24,166272,36125 2009-02-25,166272,35964 2009-02-26,166272,35941 2009-02-27,166272,35925 2009-03-02,166272,35931 2009-03-03,166272,35933 2009-03-04,166272,35936 2009-03-05,166272,35939 2009-03-06,166272,35942 2009-03-09,166272,35950 2009-03-10,166272,35953 2009-03-11,166272,35956 2009-03-12,166272,35959 2009-03-13,166272,35962 2009-03-16,166272,35970 2009-03-17,166272,36724 2009-03-18,166272,37723 2009-03-19,166272,38029 2009-03-20,166272,37547 2009-03-23,166272,39710 2009-03-24,166272,38896 2009-03-25,166272,39475 2009-03-26,166272,41083 2009-03-27,166272,39817 2009-03-30,166272,38415 2009-03-31,166272,39026 2009-04-01,166272,39564 2009-04-02,166272,41282 2009-04-03,166272,42009 2009-04-06,166272,41412 2009-04-07,166272,40076 2009-04-08,166272,40794 2009-04-09,166272,42946 2009-04-13,166272,42994 2009-04-14,166272,41870 2009-04-15,166272,42452 2009-04-16,166272,43502 2009-04-17,166272,43929 2009-04-20,166272,43938 2009-04-21,166272,45314 2009-04-22,166272,45236 2009-04-23,166272,45121 2009-04-24,166272,46301 2009-04-27,166272,45654 2009-04-28,166272,45792 2009-04-29,166272,47372 2009-04-30,166272,47375 2009-05-01,166272,47378 2009-05-04,166272,47390 2009-05-05,166272,47394 2009-05-06,166272,47397 2009-05-07,166272,47401 2009-05-08,166272,47405 2009-05-11,166272,47416 2009-05-12,166272,47420 2009-05-13,166272,47521 2009-05-14,166272,47503 2009-05-15,166272,47520 2009-05-18,166272,47419 2009-05-19,166272,47482 2009-05-20,166272,47651 2009-05-21,166272,46793 2009-05-22,166272,46557 2009-05-26,166272,48298 2009-05-27,166272,47474 2009-05-28,166272,47865 2009-05-29,166272,48615 2009-06-01,166272,50274 2009-06-02,166272,50518 2009-06-03,166272,49663 2009-06-04,166272,50451 2009-06-05,166272,50352 2009-06-08,166272,50005 2009-06-09,166272,50136 2009-06-10,166272,50018 2009-06-11,166272,50158 2009-06-12,166272,50335 2009-06-15,166272,50514 2009-06-16,166272,50623 2009-06-17,166272,50750 2009-06-18,166272,50376 2009-06-19,166272,50516 2009-06-22,166272,50726 2009-06-23,166272,50796 2009-06-24,166272,50735 2009-06-25,166272,50998 2009-06-26,166272,51374 2009-06-29,166272,51620 2009-06-30,166272,51518 2009-07-01,166272,52056 2009-07-02,166272,52194 2009-07-06,166272,52211 2009-07-07,166272,52295 2009-07-08,166272,52590 2009-07-09,166272,52996 2009-07-10,166272,52607 2009-07-13,166272,53523 2009-07-14,166272,53700 2009-07-15,166272,55606 2009-07-16,166272,55935 2009-07-17,166272,55697 2009-07-20,166272,56982 2009-07-21,166272,57340 2009-07-22,166272,57467 2009-07-23,166272,58252 2009-07-24,166272,58713 2009-07-27,166272,58696 2009-07-28,166272,58499 2009-07-29,166272,58324 2009-07-30,166272,59331 2009-07-31,166272,60260 2009-08-03,166272,61730 2009-08-04,166272,61687 2009-08-05,166272,61528 2009-08-06,166272,61606 2009-08-07,166272,61393 2009-08-10,166272,61656 2009-08-11,166272,61815 2009-08-12,166272,61796 2009-08-13,166272,62041 2009-08-14,166272,62142 2009-08-17,166272,62248 2009-08-18,166272,62083 2009-08-19,166272,62181 2009-08-20,166272,62278 2009-08-21,166272,63469 2009-08-24,166272,63351 2009-08-25,166272,63616 2009-08-26,166272,63601 2009-08-27,166272,63718 2009-08-28,166272,63685 2009-08-31,166272,62880 2009-09-01,166272,61427 2009-09-02,166272,61160 2009-09-03,166272,61907 2009-09-04,166272,62758 2009-09-08,166272,63542 2009-09-09,166272,64437 2009-09-10,166272,65269 2009-09-11,166272,65308 2009-09-14,166272,65937 2009-09-15,166272,66601 2009-09-16,166272,67900 2009-09-17,166272,68117 2009-09-18,166272,67942 2009-09-21,166272,67935 2009-09-22,166272,68018 2009-09-23,166272,68154 2009-09-24,166272,67511 2009-09-25,166272,67104 2009-09-28,166272,67121 2009-09-29,166272,67127 2009-09-30,166272,67133 2009-10-01,166272,67139 2009-10-02,166272,67144 2009-10-05,166272,67161 2009-10-06,166272,67167 2009-10-07,166272,67172 2009-10-08,166272,67177 2009-10-09,166272,67183 2009-10-13,166272,67205 2009-10-14,166272,68832 2009-10-15,166272,69115 2009-10-16,166272,68557 2009-10-19,166272,69200 2009-10-20,166272,68774 2009-10-21,166272,68174 2009-10-22,166272,68904 2009-10-23,166272,68065 2009-10-26,166272,67271 2009-10-27,166272,67047 2009-10-28,166272,65745 2009-10-29,166272,67229 2009-10-30,166272,65343 2009-11-02,166272,65764 2009-11-03,166272,65923 2009-11-04,166272,66019 2009-11-05,166272,67292 2009-11-06,166272,67470 2009-11-09,166272,68988 2009-11-10,166272,69034 2009-11-12,166272,69169 2009-11-13,166272,69257 2009-11-16,166272,69523 2009-11-17,166272,69519 2009-11-18,166272,69434 2009-11-19,166272,69476 2009-11-20,166272,69198 2009-11-23,166272,69974 2009-11-24,166272,69785 2009-11-25,166272,70082 2009-11-27,166272,68612 2009-11-30,166272,68812 2009-12-01,166272,68817 2009-12-02,166272,69350 2009-12-03,166272,68608 2009-12-04,166272,69659 2009-12-07,166272,69665 2009-12-08,166272,69115 2009-12-09,166272,69175 2009-12-10,166272,69289 2009-12-11,166272,69786 2009-12-14,166272,70839 2009-12-15,166272,70684 2009-12-16,166272,71159 2009-12-17,166272,70415 2009-12-18,166272,71027 2009-12-21,166272,71746 2009-12-22,166272,72327 2009-12-23,166272,72985 2009-12-24,166272,73306 2009-12-28,166272,73767 2009-12-29,166272,74119 2009-12-30,166272,73663 2009-12-31,166272,73606 2010-01-04,166272,75018 2010-01-05,166272,75346 2010-01-06,166272,75287 2010-01-07,166272,75244 2010-01-08,166272,75315 2010-01-11,166272,75354 2010-01-12,166272,75653 2010-01-13,166272,75485 2010-01-14,166272,75680 2010-01-15,166272,75839 2010-01-19,166272,75757 2010-01-20,166272,75143 2010-01-21,166272,74225 2010-01-22,166272,72726 2010-01-25,166272,72837 2010-01-26,166272,72368 2010-01-27,166272,72899 2010-01-28,166272,72033 2010-01-29,166272,71287 2010-02-01,166272,72304 2010-02-02,166272,73058 2010-02-03,166272,72596 2010-02-04,166272,70125 2010-02-05,166272,70366 2010-02-08,166272,69874 2010-02-09,166272,70805 2010-02-10,166272,70798 2010-02-11,166272,72004 2010-02-12,166272,72576 2010-02-16,166272,74289 2010-02-17,166272,74448 2010-02-18,166272,74594 2010-02-19,166272,74620 2010-02-22,166272,74680 2010-02-23,166272,74963 2010-02-24,166272,74946 2010-02-25,166272,75082 2010-02-26,166272,75261 2010-03-01,166272,75267 2010-03-02,166272,75274 2010-03-03,166272,75280 2010-03-04,166272,75287 2010-03-05,166272,75293 2010-03-08,166272,75313 2010-03-09,166272,75320 2010-03-10,166272,75326 2010-03-11,166272,75333 2010-03-12,166272,75339 2010-03-15,166272,75359 2010-03-16,166272,76630 2010-03-17,166272,76978 2010-03-18,166272,76299 2010-03-19,166272,75978 2010-03-22,166272,75945 2010-03-23,166272,76323 2010-03-24,166272,75437 2010-03-25,166272,74864 2010-03-26,166272,74838 2010-03-29,166272,75369 2010-03-30,166272,75439 2010-03-31,166272,75048 2010-04-01,166272,75702 2010-04-05,166272,77032 2010-04-06,166272,77400 2010-04-07,166272,77045 2010-04-08,166272,77070 2010-04-09,166272,77642 2010-04-12,166272,77829 2010-04-13,166272,78012 2010-04-14,166272,79390 2010-04-15,166272,79437 2010-04-16,166272,78369 2010-04-19,166272,78010 2010-04-20,166272,78017 2010-04-21,166272,78309 2010-04-22,166272,79146 2010-04-23,166272,79999 2010-04-26,166272,79743 2010-04-27,166272,77752 2010-04-28,166272,77947 2010-04-29,166272,79417 2010-04-30,166272,79424 2010-05-03,166272,79447 2010-05-04,166272,79454 2010-05-05,166272,79460 2010-05-06,166272,79468 2010-05-07,166272,79475 2010-05-10,166272,79496 2010-05-11,166272,79503 2010-05-12,166272,79510 2010-05-13,166272,79590 2010-05-14,166272,79949 2010-05-17,166272,79892 2010-05-18,166272,80122 2010-05-19,166272,80088 2010-05-20,166272,80305 2010-05-21,166272,81590 2010-05-24,166272,80672 2010-05-25,166272,80618 2010-05-26,166272,80950 2010-05-27,166272,84348 2010-05-28,166272,83378 2010-06-01,166272,81015 2010-06-02,166272,83441 2010-06-03,166272,84248 2010-06-04,166272,80544 2010-06-07,166272,78715 2010-06-08,166272,78848 2010-06-09,166272,78803 2010-06-10,166272,78406 2010-06-11,166272,78737 2010-06-14,166272,78633 2010-06-15,166272,78561 2010-06-16,166272,78659 2010-06-17,166272,78954 2010-06-18,166272,78899 2010-06-21,166272,78937 2010-06-22,166272,79148 2010-06-23,166272,79271 2010-06-24,166272,79199 2010-06-25,166272,79264 2010-06-28,166272,78918 2010-06-29,166272,75910 2010-06-30,166272,75253 2010-07-01,166272,74762 2010-07-02,166272,74657 2010-07-06,166272,74842 2010-07-07,166272,74750 2010-07-08,166272,74699 2010-07-09,166272,74435 2010-07-12,166272,74411 2010-07-13,166272,75671 2010-07-14,166272,76351 2010-07-15,166272,76702 2010-07-16,166272,74474 2010-07-19,166272,74812 2010-07-20,166272,75095 2010-07-21,166272,74071 2010-07-22,166272,76045 2010-07-23,166272,77122 2010-07-26,166272,77745 2010-07-27,166272,77623 2010-07-28,166272,78026 2010-07-29,166272,78189 2010-07-30,166272,77625 2010-08-02,166272,79859 2010-08-03,166272,80059 2010-08-04,166272,79948 2010-08-05,166272,80036 2010-08-06,166272,80227 2010-08-09,166272,80213 2010-08-10,166272,80287 2010-08-11,166272,80458 2010-08-12,166272,80327 2010-08-13,166272,80466 2010-08-16,166272,80781 2010-08-17,166272,80608 2010-08-18,166272,80601 2010-08-19,166272,80797 2010-08-20,166272,80730 2010-08-23,166272,79879 2010-08-24,166272,78704 2010-08-25,166272,79545 2010-08-26,166272,78928 2010-08-27,166272,80867 2010-08-30,166272,79313 2010-08-31,166272,79382 2010-09-01,166272,82121 2010-09-02,166272,83162 2010-09-03,166272,84401 2010-09-07,166272,82945 2010-09-08,166272,83534 2010-09-09,166272,83648 2010-09-10,166272,83887 2010-09-13,166272,85540 2010-09-14,166272,85394 2010-09-15,166272,85747 2010-09-16,166272,85407 2010-09-17,166272,85423 2010-09-20,166272,85547 2010-09-21,166272,85887 2010-09-22,166272,85956 2010-09-23,166272,85916 2010-09-24,166272,87737 2010-09-27,166272,87241 2010-09-28,166272,87246 2010-09-29,166272,87251 2010-09-30,166272,87256 2010-10-01,166272,87261 2010-10-04,166272,87277 2010-10-05,166272,87281 2010-10-06,166272,87287 2010-10-07,166272,87292 2010-10-08,166272,87297 2010-10-12,166272,87317 2010-10-13,166272,87322 2010-10-14,166272,88330 2010-10-15,166272,88508 2010-10-18,166272,89148 2010-10-19,166272,87735 2010-10-20,166272,88671 2010-10-21,166272,88832 2010-10-22,166272,89044 2010-10-25,166272,89236 2010-10-26,166272,89238 2010-10-27,166272,89009 2010-10-28,166272,89116 2010-10-29,166272,89078 2010-11-01,166272,89163 2010-11-02,166272,89855 2010-11-03,166272,90202 2010-11-04,166272,91955 2010-11-05,166272,92321 2010-11-08,166272,92138 2010-11-09,166272,91772 2010-11-10,166272,91830 2010-11-12,166272,91473 2010-11-15,166272,91023 2010-11-16,166272,91213 2010-11-17,166272,91230 2010-11-18,166272,91165 2010-11-19,166272,91675 2010-11-22,166272,92091 2010-11-23,166272,91039 2010-11-24,166272,92962 2010-11-26,166272,92501 2010-11-29,166272,92356 2010-11-30,166272,91760 2010-12-01,166272,91766 2010-12-02,166272,92825 2010-12-03,166272,93498 2010-12-06,166272,93785 2010-12-07,166272,93953 2010-12-08,166272,93824 2010-12-09,166272,94200 2010-12-10,166272,95096 2010-12-13,166272,94751 2010-12-14,166272,94660 2010-12-15,166272,94152 2010-12-16,166272,95099 2010-12-17,166272,95451 2010-12-20,166272,95764 2010-12-21,166272,96669 2010-12-22,166272,96849 2010-12-23,166272,96941 2010-12-27,166272,96756 2010-12-28,166272,97035 2010-12-29,166272,97444 2010-12-30,166272,97189 2010-12-31,166272,97706 2011-01-03,166272,97800 2011-01-04,166272,97816 2011-01-05,166272,97271 2011-01-06,166272,97509 2011-01-07,166272,97904 2011-01-10,166272,97997 2011-01-11,166272,97893 2011-01-12,166272,97870 2011-01-13,166272,98115 2011-01-14,166272,98016 2011-01-18,166272,97920 2011-01-19,166272,95851 2011-01-20,166272,94935 2011-01-21,166272,94586 2011-01-24,166272,95442 2011-01-25,166272,95508 2011-01-26,166272,96780 2011-01-27,166272,97180 2011-01-28,166272,95093 2011-01-31,166272,95843 2011-02-01,166272,97599 2011-02-02,166272,97348 2011-02-03,166272,97650 2011-02-04,166272,97905 2011-02-07,166272,98799 2011-02-08,166272,99321 2011-02-09,166272,98892 2011-02-10,166272,99330 2011-02-11,166272,100360 2011-02-14,166272,100884 2011-02-15,166272,101166 2011-02-16,166272,102159 2011-02-17,166272,102427 2011-02-18,166272,102374 2011-02-22,166272,102863 2011-02-23,166272,102804 2011-02-24,166272,102987 2011-02-25,166272,103083 2011-02-28,166272,103241 2011-03-01,166272,103249 2011-03-02,166272,103257 2011-03-03,166272,103266 2011-03-04,166272,103274 2011-03-07,166272,103300 2011-03-08,166272,103308 2011-03-09,166272,103317 2011-03-10,166272,103326 2011-03-11,166272,103334 2011-03-14,166272,103360 2011-03-15,166272,103369 2011-03-16,166272,101409 2011-03-17,166272,104343 2011-03-18,166272,105146 2011-03-21,166272,107897 2011-03-22,166272,107919 2011-03-23,166272,107689 2011-03-24,166272,108815 2011-03-25,166272,109618 2011-03-28,166272,109199 2011-03-29,166272,110206 2011-03-30,166272,111526 2011-03-31,166272,111881 2011-04-01,166272,112552 2011-04-04,166272,112793 2011-04-05,166272,113203 2011-04-06,166272,113214 2011-04-07,166272,112634 2011-04-08,166272,111769 2011-04-11,166272,110953 2011-04-12,166272,109670 2011-04-13,166272,110003 2011-04-14,166272,110230 2011-04-15,166272,111141 2011-04-18,166272,109498 2011-04-19,166272,109507 2011-04-20,166272,111454 2011-04-21,166272,112292 2011-04-25,166272,112189 2011-04-26,166272,113248 2011-04-27,166272,113986 2011-04-28,166272,114298 2011-04-29,166272,114317 2011-05-02,166272,114336 2011-05-03,166272,114345 2011-05-04,166272,114354 2011-05-05,166272,114363 2011-05-06,166272,114372 2011-05-09,166272,114400 2011-05-10,166272,114408 2011-05-11,166272,114417 2011-05-12,166272,114236 2011-05-13,166272,114418 2011-05-16,166272,114644 2011-05-17,166272,114805 2011-05-18,166272,114551 2011-05-19,166272,114567 2011-05-20,166272,113852 2011-05-23,166272,111987 2011-05-24,166272,111705 2011-05-25,166272,112811 2011-05-26,166272,113949 2011-05-27,166272,114764 2011-05-31,166272,116067 2011-06-01,166272,112966 2011-06-02,166272,112940 2011-06-03,166272,111426 2011-06-06,166272,109626 2011-06-07,166272,109950 2011-06-08,166272,108824 2011-06-09,166272,108609 2011-06-10,166272,108698 2011-06-13,166272,108626 2011-06-14,166272,108200 2011-06-15,166272,108696 2011-06-16,166272,108804 2011-06-17,166272,108696 2011-06-20,166272,108665 2011-06-21,166272,108631 2011-06-22,166272,108696 2011-06-23,166272,108994 2011-06-24,166272,109047 2011-06-27,166272,108746 2011-06-28,166272,110427 2011-06-29,166272,111131 2011-06-30,166272,112072 2011-07-01,166272,113848 2011-07-05,166272,114185 2011-07-06,166272,114332 2011-07-07,166272,114070 2011-07-08,166272,113305 2011-07-11,166272,110530 2011-07-12,166272,109621 2011-07-13,166272,111466 2011-07-14,166272,110622 2011-07-15,166272,110234 2011-07-18,166272,108378 2011-07-19,166272,109779 2011-07-20,166272,111233 2011-07-21,166272,113149 2011-07-22,166272,113971 2011-07-25,166272,113235 2011-07-26,166272,114117 2011-07-27,166272,111600 2011-07-28,166272,111819 2011-07-29,166272,111522 2011-08-01,166272,110443 2011-08-02,166272,110959 2011-08-03,166272,111026 2011-08-04,166272,111534 2011-08-05,166272,110928 2011-08-08,166272,111420 2011-08-09,166272,111974 2011-08-10,166272,112312 2011-08-11,166272,111497 2011-08-12,166272,111922 2011-08-15,166272,111678 2011-08-16,166272,111971 2011-08-17,166272,112174 2011-08-18,166272,112392 2011-08-19,166272,110444 2011-08-22,166272,110299 2011-08-23,166272,114966 2011-08-24,166272,116544 2011-08-25,166272,113846 2011-08-26,166272,116809 2011-08-29,166272,121749 2011-08-30,166272,122349 2011-08-31,166272,122529 2011-09-01,166272,120197 2011-09-02,166272,116394 2011-09-06,166272,115778 2011-09-07,166272,120313 2011-09-08,166272,118457 2011-09-09,166272,115142 2011-09-12,166272,115843 2011-09-13,166272,117757 2011-09-14,166272,119804 2011-09-15,166272,121400 2011-09-16,166272,121510 2011-09-19,166272,122068 2011-09-20,166272,121979 2011-09-21,166272,122377 2011-09-22,166272,122960 2011-09-23,166272,122339 2011-09-26,166272,125196 2011-09-27,166272,126533 2011-09-28,166272,126540 2011-09-29,166272,126546 2011-09-30,166272,126553 2011-10-03,166272,126573 2011-10-04,166272,126579 2011-10-05,166272,126584 2011-10-06,166272,126590 2011-10-07,166272,126595 2011-10-11,166272,126618 2011-10-12,166272,126624 2011-10-13,166272,126630 2011-10-14,166272,128131 2011-10-17,166272,125652 2011-10-18,166272,128221 2011-10-19,166272,126618 2011-10-20,166272,127197 2011-10-21,166272,129594 2011-10-24,166272,131262 2011-10-25,166272,128632 2011-10-26,166272,129989 2011-10-27,166272,134455 2011-10-28,166272,134510 2011-10-31,166272,131184 2011-11-01,166272,127530 2011-11-02,166272,129588 2011-11-03,166272,132047 2011-11-04,166272,131221 2011-11-07,166272,132056 2011-11-08,166272,133687 2011-11-09,166272,133980 2011-11-10,166272,133569 2011-11-14,166272,133720 2011-11-15,166272,133494 2011-11-16,166272,133643 2011-11-17,166272,133807 2011-11-18,166272,133590 2011-11-21,166272,131009 2011-11-22,166272,130190 2011-11-23,166272,126558 2011-11-25,166272,125730 2011-11-28,166272,130621 2011-11-29,166272,130521 2011-11-30,166272,137146 2011-12-01,166272,137153 2011-12-02,166272,137640 2011-12-05,166272,139514 2011-12-06,166272,139191 2011-12-07,166272,139022 2011-12-08,166272,135115 2011-12-09,166272,138518 2011-12-12,166272,136288 2011-12-13,166272,133777 2011-12-14,166272,131773 2011-12-15,166272,132881 2011-12-16,166272,134170 2011-12-19,166272,131766 2011-12-20,166272,136574 2011-12-21,166272,136950 2011-12-22,166272,138141 2011-12-23,166272,138947 2011-12-27,166272,139331 2011-12-28,166272,137502 2011-12-29,166272,139065 2011-12-30,166272,140075 2012-01-03,166272,143482 2012-01-04,166272,143377 2012-01-05,166272,143358 2012-01-06,166272,143585 2012-01-09,166272,143680 2012-01-10,166272,143689 2012-01-11,166272,144026 2012-01-12,166272,143968 2012-01-13,166272,144365 2012-01-17,166272,144440 2012-01-18,166272,146784 2012-01-19,166272,147646 2012-01-20,166272,147694 2012-01-23,166272,147570 2012-01-24,166272,148332 2012-01-25,166272,150103 2012-01-26,166272,149436 2012-01-27,166272,150450 2012-01-30,166272,149552 2012-01-31,166272,149518 2012-02-01,166272,152464 2012-02-02,166272,152995 2012-02-03,166272,155962 2012-02-06,166272,155795 2012-02-07,166272,155835 2012-02-08,166272,156073 2012-02-09,166272,156089 2012-02-10,166272,154381 2012-02-13,166272,156110 2012-02-14,166272,155679 2012-02-15,166272,156832 2012-02-16,166272,157730 2012-02-17,166272,157994 2012-02-21,166272,157849 2012-02-22,166272,158147 2012-02-23,166272,158261 2012-02-24,166272,158323 2012-02-27,166272,158687 2012-02-28,166272,158707 2012-02-29,166272,158689 2012-03-01,166272,158696 2012-03-02,166272,158703 2012-03-05,166272,158724 2012-03-06,166272,158730 2012-03-07,166272,158738 2012-03-08,166272,158745 2012-03-09,166272,158752 2012-03-12,166272,158774 2012-03-13,166272,158781 2012-03-14,166272,158788 2012-03-15,166272,158794 2012-03-16,166272,160333 2012-03-19,166272,160893 2012-03-20,166272,159151 2012-03-21,166272,158266 2012-03-22,166272,157648 2012-03-23,166272,157967 2012-03-26,166272,160181 2012-03-27,166272,159259 2012-03-28,166272,158354 2012-03-29,166272,158173 2012-03-30,166272,158170 2012-04-02,166272,159592 2012-04-03,166272,159229 2012-04-04,166272,156844 2012-04-05,166272,156498 2012-04-09,166272,154223 2012-04-10,166272,150567 2012-04-11,166272,152566 2012-04-12,166272,155183 2012-04-13,166272,153205 2012-04-16,166272,153253 2012-04-17,166272,155548 2012-04-18,166272,154735 2012-04-19,166272,154743 2012-04-20,166272,155217 2012-04-23,166272,153281 2012-04-24,166272,153857 2012-04-25,166272,156584 2012-04-26,166272,157850 2012-04-27,166272,158850 2012-04-30,166272,158876 2012-05-01,166272,158883 2012-05-02,166272,158890 2012-05-03,166272,158897 2012-05-04,166272,158904 2012-05-07,166272,158926 2012-05-08,166272,158933 2012-05-09,166272,158939 2012-05-10,166272,158946 2012-05-11,166272,159121 2012-05-14,166272,159331 2012-05-15,166272,159323 2012-05-16,166272,159309 2012-05-17,166272,159530 2012-05-18,166272,159433 2012-05-21,166272,163252 2012-05-22,166272,162955 2012-05-23,166272,163885 2012-05-24,166272,164232 2012-05-25,166272,164171 2012-05-29,166272,166373 2012-05-30,166272,163125 2012-05-31,166272,162784 2012-06-01,166272,157668 2012-06-04,166272,157089 2012-06-05,166272,159153 2012-06-06,166272,162951 2012-06-07,166272,161967 2012-06-08,166272,163496 2012-06-11,166272,163835 2012-06-12,166272,163486 2012-06-13,166272,163815 2012-06-14,166272,163752 2012-06-15,166272,163980 2012-06-18,166272,164040 2012-06-19,166272,163871 2012-06-20,166272,163819 2012-06-21,166272,164077 2012-06-22,166272,163788 2012-06-25,166272,164215 2012-06-26,166272,164072 2012-06-27,166272,165860 2012-06-28,166272,165855 2012-06-29,166272,170524 2012-07-02,166272,171922 2012-07-03,166272,171665 2012-07-05,166272,171905 2012-07-06,166272,172239 2012-07-09,166272,172497 2012-07-10,166272,172810 2012-07-11,166272,172810 2012-07-12,166272,170309 2012-07-13,166272,173369 2012-07-16,166272,173027 2012-07-17,166272,174175 2012-07-18,166272,174281 2012-07-19,166272,176407 2012-07-20,166272,173231 2012-07-23,166272,168900 2012-07-24,166272,168021 2012-07-25,166272,167658 2012-07-26,166272,173355 2012-07-27,166272,176542 2012-07-30,166272,176863 2012-07-31,166272,175923 2012-08-01,166272,175726 2012-08-02,166272,176109 2012-08-03,166272,175509 2012-08-06,166272,175726 2012-08-07,166272,175253 2012-08-08,166272,175148 2012-08-09,166272,175126 2012-08-10,166272,175334 2012-08-13,166272,175325 2012-08-14,166272,174850 2012-08-15,166272,174288 2012-08-16,166272,174057 2012-08-17,166272,174226 2012-08-20,166272,174316 2012-08-21,166272,174283 2012-08-22,166272,173957 2012-08-23,166272,172773 2012-08-24,166272,173392 2012-08-27,166272,173314 2012-08-28,166272,173980 2012-08-29,166272,174398 2012-08-30,166272,172963 2012-08-31,166272,173829 2012-09-04,166272,175369 2012-09-05,166272,175267 2012-09-06,166272,178713 2012-09-07,166272,179760 2012-09-10,166272,179011 2012-09-11,166272,179441 2012-09-12,166272,180206 2012-09-13,166272,182280 2012-09-14,166272,184281 2012-09-17,166272,182641 2012-09-18,166272,181969 2012-09-19,166272,182202 2012-09-20,166272,182290 2012-09-21,166272,182427 2012-09-24,166272,182713 2012-09-25,166272,182933 2012-09-26,166272,181918 2012-09-27,166272,183685 2012-09-28,166272,183705 2012-10-01,166272,183710 2012-10-02,166272,183718 2012-10-03,166272,183724 2012-10-04,166272,183731 2012-10-05,166272,183738 2012-10-09,166272,183765 2012-10-10,166272,183773 2012-10-11,166272,183780 2012-10-12,166272,183652 2012-10-15,166272,185137 2012-10-16,166272,187037 2012-10-17,166272,187830 2012-10-18,166272,187378 2012-10-19,166272,184273 2012-10-22,166272,184362 2012-10-23,166272,181697 2012-10-24,166272,181141 2012-10-25,166272,181684 2012-10-26,166272,181551 2012-10-31,166272,181599 2012-11-01,166272,183597 2012-11-02,166272,181871 2012-11-05,166272,182289 2012-11-06,166272,183727 2012-11-07,166272,179529 2012-11-08,166272,177343 2012-11-09,166272,177292 2012-11-13,166272,177365 2012-11-14,166272,177313 2012-11-15,166272,177269 2012-11-16,166272,177319 2012-11-19,166272,177174 2012-11-20,166272,176938 2012-11-21,166272,177833 2012-11-23,166272,179827 2012-11-26,166272,179916 2012-11-27,166272,179610 2012-11-28,166272,180821 2012-11-29,166272,182500 2012-11-30,166272,182639 2012-12-03,166272,182660 2012-12-04,166272,182721 2012-12-05,166272,182802 2012-12-06,166272,183315 2012-12-07,166272,183632 2012-12-10,166272,184380 2012-12-11,166272,185669 2012-12-12,166272,185085 2012-12-13,166272,183983 2012-12-14,166272,183658 2012-12-17,166272,185652 2012-12-18,166272,188314 2012-12-19,166272,188245 2012-12-20,166272,189237 2012-12-21,166272,187836 2012-12-24,166272,187381 2012-12-26,166272,187853 2012-12-27,166272,188187 2012-12-28,166272,187762 2012-12-31,166272,188996 2013-01-02,166272,192543 2013-01-03,166272,192010 2013-01-04,166272,191954 2013-01-07,166272,192355 2013-01-08,166272,192441 2013-01-09,166272,192557 2013-01-10,166272,192290 2013-01-11,166272,192459 2013-01-14,166272,192580 2013-01-15,166272,192692 2013-01-16,166272,192697 2013-01-17,166272,192347 2013-01-18,166272,192551 2013-01-22,166272,192672 2013-01-23,166272,192467 2013-01-24,166272,193205 2013-01-25,166272,194750 2013-01-28,166272,194763 2013-01-29,166272,194654 2013-01-30,166272,193209 2013-01-31,166272,194051 2013-02-01,166272,195831 2013-02-04,166272,193673 2013-02-05,166272,195345 2013-02-06,166272,196133 2013-02-07,166272,195608 2013-02-08,166272,197003 2013-02-11,166272,196714 2013-02-12,166272,197393 2013-02-13,166272,197915 2013-02-14,166272,198400 2013-02-15,166272,197299 2013-02-19,166272,199866 2013-02-20,166272,198417 2013-02-21,166272,198652 2013-02-22,166272,198743 2013-02-25,166272,199290 2013-02-26,166272,199391 2013-02-27,166272,199273 2013-02-28,166272,199436 2013-03-01,166272,199445 2013-03-04,166272,199469 2013-03-05,166272,199477 2013-03-06,166272,199486 2013-03-07,166272,199493 2013-03-08,166272,199502 2013-03-11,166272,199526 2013-03-12,166272,199534 2013-03-13,166272,199543 2013-03-14,166272,199550 2013-03-15,166272,199559 2013-03-18,166272,196740 2013-03-19,166272,196123 2013-03-20,166272,196881 2013-03-21,166272,196586 2013-03-22,166272,196649 2013-03-25,166272,195801 2013-03-26,166272,195623 2013-03-27,166272,195978 2013-03-28,166272,196800 2013-04-01,166272,194726 2013-04-02,166272,193909 2013-04-03,166272,190926 2013-04-04,166272,192065 2013-04-05,166272,191737 2013-04-08,166272,193459 2013-04-09,166272,193368 2013-04-10,166272,196179 2013-04-11,166272,196943 2013-04-12,166272,196247 2013-04-15,166272,189600 2013-04-16,166272,192821 2013-04-17,166272,192830 2013-04-18,166272,191653 2013-04-19,166272,194078 2013-04-22,166272,194666 2013-04-23,166272,197283 2013-04-24,166272,198074 2013-04-25,166272,199380 2013-04-26,166272,198528 2013-04-29,166272,199964 2013-04-30,166272,199973 2013-05-01,166272,199981 2013-05-02,166272,199988 2013-05-03,166272,199995 2013-05-06,166272,200018 2013-05-07,166272,200025 2013-05-08,166272,200034 2013-05-09,166272,200041 2013-05-10,166272,200048 2013-05-13,166272,199922 2013-05-14,166272,199693 2013-05-15,166272,199731 2013-05-16,166272,200357 2013-05-17,166272,199646 2013-05-20,166272,199573 2013-05-21,166272,199839 2013-05-22,166272,196649 2013-05-23,166272,196659 2013-05-24,166272,196265 2013-05-28,166272,198105 2013-05-29,166272,196318 2013-05-30,166272,197669 2013-05-31,166272,195645 2013-06-03,166272,195794 2013-06-04,166272,194406 2013-06-05,166272,191721 2013-06-06,166272,194012 2013-06-07,166272,195903 2013-06-10,166272,196379 2013-06-11,166272,196438 2013-06-12,166272,196103 2013-06-13,166272,196608 2013-06-14,166272,197160 2013-06-17,166272,196881 2013-06-18,166272,196865 2013-06-19,166272,195685 2013-06-20,166272,194468 2013-06-21,166272,193591 2013-06-24,166272,193105 2013-06-25,166272,192779 2013-06-26,166272,194159 2013-06-27,166272,197069 2013-06-28,166272,196706 2013-07-01,166272,199178 2013-07-02,166272,199346 2013-07-03,166272,199017 2013-07-05,166272,196998 2013-07-08,166272,197845 2013-07-09,166272,198153 2013-07-10,166272,199582 2013-07-11,166272,204318 2013-07-12,166272,202901 2013-07-15,166272,203266 2013-07-16,166272,204177 2013-07-17,166272,204325 2013-07-18,166272,205355 2013-07-19,166272,205596 2013-07-22,166272,207186 2013-07-23,166272,207352 2013-07-24,166272,208022 2013-07-25,166272,206797 2013-07-26,166272,206227 2013-07-29,166272,204672 2013-07-30,166272,205190 2013-07-31,166272,204576 2013-08-01,166272,206628 2013-08-02,166272,207827 2013-08-05,166272,207562 2013-08-06,166272,207515 2013-08-07,166272,207835 2013-08-08,166272,208062 2013-08-09,166272,208116 2013-08-12,166272,207926 2013-08-13,166272,206959 2013-08-14,166272,207003 2013-08-15,166272,206462 2013-08-16,166272,205740 2013-08-19,166272,205162 2013-08-20,166272,205771 2013-08-21,166272,204579 2013-08-22,166272,207153 2013-08-23,166272,207727 2013-08-26,166272,207880 2013-08-27,166272,203423 2013-08-28,166272,204050 2013-08-29,166272,205516 2013-08-30,166272,203039 2013-09-03,166272,203822 2013-09-04,166272,205645 2013-09-05,166272,206274 2013-09-06,166272,206599 2013-09-09,166272,209721 2013-09-10,166272,211630 2013-09-11,166272,211923 2013-09-12,166272,210938 2013-09-13,166272,211621 2013-09-16,166272,212359 2013-09-17,166272,214122 2013-09-18,166272,215715 2013-09-19,166272,215475 2013-09-20,166272,215618 2013-09-23,166272,215869 2013-09-24,166272,216502 2013-09-25,166272,215913 2013-09-26,166272,216708 2013-09-27,166272,216722 2013-09-30,166272,216765 2013-10-01,166272,216780 2013-10-02,166272,216792 2013-10-03,166272,216806 2013-10-04,166272,216819 2013-10-07,166272,216859 2013-10-08,166272,216873 2013-10-09,166272,216886 2013-10-10,166272,216899 2013-10-11,166272,217515 2013-10-15,166272,216861 2013-10-16,166272,219883 2013-10-17,166272,221379 2013-10-18,166272,222832 2013-10-21,166272,222857 2013-10-22,166272,224138 2013-10-23,166272,223082 2013-10-24,166272,223814 2013-10-25,166272,224796 2013-10-28,166272,225099 2013-10-29,166272,226369 2013-10-30,166272,225286 2013-10-31,166272,224437 2013-11-01,166272,225089 2013-11-04,166272,225896 2013-11-05,166272,225286 2013-11-06,166272,226372 2013-11-07,166272,223442 2013-11-08,166272,226442 2013-11-12,166272,226265 2013-11-13,166272,226755 2013-11-14,166272,227309 2013-11-15,166272,227406 2013-11-18,166272,227896 2013-11-19,166272,227535 2013-11-20,166272,226910 2013-11-21,166272,230170 2013-11-22,166272,231219 2013-11-25,166272,230814 2013-11-26,166272,232029 2013-11-27,166272,232996 2013-11-29,166272,232931 2013-12-02,166272,232957 2013-12-03,166272,231973 2013-12-04,166272,231868 2013-12-05,166272,231946 2013-12-06,166272,233462 2013-12-09,166272,233644 2013-12-10,166272,232690 2013-12-11,166272,228988 2013-12-12,166272,229429 2013-12-13,166272,230307 2013-12-16,166272,232245 2013-12-17,166272,232233 2013-12-18,166272,235034 2013-12-19,166272,233655 2013-12-20,166272,236862 2013-12-23,166272,238733 2013-12-24,166272,238581 2013-12-26,166272,239533 2013-12-27,166272,242519 2013-12-30,166272,243116 2013-12-31,166272,243380 2014-01-02,166272,240730 2014-01-03,166272,240683 2014-01-06,166272,241116 2014-01-07,166272,241429 2014-01-08,166272,240757 2014-01-09,166272,241046 2014-01-10,166272,242309 2014-01-13,166272,242789 2014-01-14,166272,242196 2014-01-15,166272,242051 2014-01-16,166272,242590 2014-01-17,166272,242713 2014-01-21,166272,242841 2014-01-22,166272,244115 2014-01-23,166272,242227 2014-01-24,166272,236177 2014-01-27,166272,233524 2014-01-28,166272,236022 2014-01-29,166272,233299 2014-01-30,166272,236722 2014-01-31,166272,235470 2014-02-03,166272,228287 2014-02-04,166272,230447 2014-02-05,166272,229337 2014-02-06,166272,231874 2014-02-07,166272,234653 2014-02-10,166272,235238 2014-02-11,166272,237426 2014-02-12,166272,238479 2014-02-13,166272,241010 2014-02-14,166272,241501 2014-02-18,166272,244632 2014-02-19,166272,243428 2014-02-20,166272,243223 2014-02-21,166272,243504 2014-02-24,166272,243420 2014-02-25,166272,244131 2014-02-26,166272,244406 2014-02-27,166272,244814 2014-02-28,166272,244814 2014-03-03,166272,244860 2014-03-04,166272,244875 2014-03-05,166272,244889 2014-03-06,166272,244904 2014-03-07,166272,244920 2014-03-10,166272,244966 2014-03-11,166272,244981 2014-03-12,166272,244995 2014-03-13,166272,245010 2014-03-14,166272,245026 2014-03-17,166272,245072 2014-03-18,166272,246677 2014-03-19,166272,244501 2014-03-20,166272,243241 2014-03-21,166272,243883 2014-03-24,166272,243066 2014-03-25,166272,245132 2014-03-26,166272,247178 2014-03-27,166272,246803 2014-03-28,166272,247616 2014-03-31,166272,251483 2014-04-01,166272,254603 2014-04-02,166272,255334 2014-04-03,166272,253269 2014-04-04,166272,248330 2014-04-07,166272,244153 2014-04-08,166272,246006 2014-04-09,166272,249337 2014-04-10,166272,243020 2014-04-11,166272,239645 2014-04-14,166272,240545 2014-04-15,166272,241737 2014-04-16,166272,244778 2014-04-17,166272,244795 2014-04-21,166272,245892 2014-04-22,166272,248512 2014-04-23,166272,247167 2014-04-24,166272,246714 2014-04-25,166272,242751 2014-04-28,166272,241470 2014-04-29,166272,242888 2014-04-30,166272,242905 2014-05-01,166272,242920 2014-05-02,166272,242936 2014-05-05,166272,242985 2014-05-06,166272,243000 2014-05-07,166272,243015 2014-05-08,166272,243031 2014-05-09,166272,243047 2014-05-12,166272,243094 2014-05-13,166272,243523 2014-05-14,166272,244406 2014-05-15,166272,244747 2014-05-16,166272,244520 2014-05-19,166272,244388 2014-05-20,166272,244761 2014-05-21,166272,246238 2014-05-22,166272,247930 2014-05-23,166272,249953 2014-05-27,166272,252420 2014-05-28,166272,251651 2014-05-29,166272,252783 2014-05-30,166272,252019 2014-06-02,166272,252036 2014-06-03,166272,251890 2014-06-04,166272,253060 2014-06-05,166272,256280 2014-06-06,166272,258059 2014-06-09,166272,259232 2014-06-10,166272,258966 2014-06-11,166272,258979 2014-06-12,166272,259624 2014-06-13,166272,259384 2014-06-16,166272,259553 2014-06-17,166272,258880 2014-06-18,166272,259343 2014-06-19,166272,259433 2014-06-20,166272,259510 2014-06-23,166272,259570 2014-06-24,166272,259956 2014-06-25,166272,260301 2014-06-26,166272,260049 2014-06-27,166272,261421 2014-06-30,166272,262511 2014-07-01,166272,264855 2014-07-02,166272,264109 2014-07-03,166272,263809 2014-07-07,166272,264229 2014-07-08,166272,264753 2014-07-09,166272,264992 2014-07-10,166272,262400 2014-07-11,166272,262588 2014-07-14,166272,264874 2014-07-15,166272,263759 2014-07-16,166272,265770 2014-07-17,166272,263874 2014-07-18,166272,263455 2014-07-21,166272,262803 2014-07-22,166272,264821 2014-07-23,166272,265255 2014-07-24,166272,265842 2014-07-25,166272,264589 2014-07-28,166272,264565 2014-07-29,166272,264736 2014-07-30,166272,263172 2014-07-31,166272,260925 2014-08-01,166272,258976 2014-08-04,166272,259163 2014-08-05,166272,259220 2014-08-06,166272,259204 2014-08-07,166272,259770 2014-08-08,166272,259737 2014-08-11,166272,259726 2014-08-12,166272,259540 2014-08-13,166272,259975 2014-08-14,166272,260360 2014-08-15,166272,260918 2014-08-18,166272,260398 2014-08-19,166272,260191 2014-08-20,166272,259975 2014-08-21,166272,260325 2014-08-22,166272,260373 2014-08-25,166272,261435 2014-08-26,166272,262703 2014-08-27,166272,262566 2014-08-28,166272,261761 2014-08-29,166272,263285 2014-09-02,166272,264237 2014-09-03,166272,263236 2014-09-04,166272,262221 2014-09-05,166272,263129 2014-09-08,166272,263159 2014-09-09,166272,260671 2014-09-10,166272,261664 2014-09-11,166272,262933 2014-09-12,166272,260491 2014-09-15,166272,258044 2014-09-16,166272,259428 2014-09-17,166272,259252 2014-09-18,166272,259075 2014-09-19,166272,259622 2014-09-22,166272,259952 2014-09-23,166272,260305 2014-09-24,166272,262352 2014-09-25,166272,258113 2014-09-26,166272,258127 2014-09-29,166272,258174 2014-09-30,166272,258188 2014-10-01,166272,258202 2014-10-02,166272,258220 2014-10-03,166272,258236 2014-10-06,166272,258287 2014-10-07,166272,258303 2014-10-08,166272,258321 2014-10-09,166272,258337 2014-10-10,166272,258353 2014-10-14,166272,259507 2014-10-15,166272,257416 2014-10-16,166272,257466 2014-10-17,166272,260788 2014-10-20,166272,263179 2014-10-21,166272,268339 2014-10-22,166272,266412 2014-10-23,166272,269689 2014-10-24,166272,271595 2014-10-27,166272,271190 2014-10-28,166272,274430 2014-10-29,166272,274073 2014-10-30,166272,275805 2014-10-31,166272,279041 2014-11-03,166272,279010 2014-11-04,166272,278225 2014-11-05,166272,279910 2014-11-06,166272,281055 2014-11-07,166272,281204 2014-11-10,166272,282101 2014-11-12,166272,282218 2014-11-13,166272,282359 2014-11-14,166272,282667 2014-11-17,166272,282500 2014-11-18,166272,282581 2014-11-19,166272,282213 2014-11-20,166272,282510 2014-11-21,166272,283516 2014-11-24,166272,285891 2014-11-25,166272,285899 2014-11-26,166272,286562 2014-11-28,166272,283997 2014-12-01,166272,284014 2014-12-02,166272,285939 2014-12-03,166272,288309 2014-12-04,166272,287560 2014-12-05,166272,288779 2014-12-08,166272,285687 2014-12-09,166272,288033 2014-12-10,166272,282275 2014-12-11,166272,283579 2014-12-12,166272,279902 2014-12-15,166272,277401 2014-12-16,166272,276228 2014-12-17,166272,283524 2014-12-18,166272,288435 2014-12-19,166272,289780 2014-12-22,166272,290929 2014-12-23,166272,290092 2014-12-24,166272,291076 2014-12-26,166272,291041 2014-12-29,166272,291642 2014-12-30,166272,289101 2014-12-31,166272,286567 2015-01-02,166272,286555 2015-01-05,166272,287483 2015-01-06,166272,288395 2015-01-07,166272,288499 2015-01-08,166272,287861 2015-01-09,166272,288443 2015-01-12,166272,289158 2015-01-13,166272,289372 2015-01-14,166272,289909 2015-01-15,166272,290622 2015-01-16,166272,289875 2015-01-20,166272,290093 2015-01-21,166272,290908 2015-01-22,166272,296175 2015-01-23,166272,295676 2015-01-26,166272,298883 2015-01-27,166272,297102 2015-01-28,166272,292698 2015-01-29,166272,295322 2015-01-30,166272,290846 2015-02-02,166272,293401 2015-02-03,166272,298460 2015-02-04,166272,297394 2015-02-05,166272,301286 2015-02-06,166272,300463 2015-02-09,166272,298648 2015-02-10,166272,300861 2015-02-11,166272,300906 2015-02-12,166272,304212 2015-02-13,166272,306218 2015-02-17,166272,306622 2015-02-18,166272,308837 2015-02-19,166272,310458 2015-02-20,166272,310228 2015-02-23,166272,311259 2015-02-24,166272,312339 2015-02-25,166272,312560 2015-02-26,166272,311920 2015-02-27,166272,312411 2015-03-02,166272,312439 2015-03-03,166272,312456 2015-03-04,166272,312471 2015-03-05,166272,312488 2015-03-06,166272,312503 2015-03-09,166272,312552 2015-03-10,166272,312567 2015-03-11,166272,312584 2015-03-12,166272,312599 2015-03-13,166272,312617 2015-03-16,166272,312666 2015-03-17,166272,312455 2015-03-18,166272,320523 2015-03-19,166272,315980 2015-03-20,166272,322271 2015-03-23,166272,324607 2015-03-24,166272,324671 2015-03-25,166272,322883 2015-03-26,166272,322426 2015-03-27,166272,324577 2015-03-30,166272,328672 2015-03-31,166272,327349 2015-04-01,166272,326525 2015-04-02,166272,327892 2015-04-06,166272,329856 2015-04-07,166272,328146 2015-04-08,166272,330208 2015-04-09,166272,329992 2015-04-10,166272,331184 2015-04-13,166272,330564 2015-04-14,166272,330560 2015-04-15,166272,332580 2015-04-16,166272,332283 2015-04-17,166272,327844 2015-04-20,166272,327893 2015-04-21,166272,328080 2015-04-22,166272,328805 2015-04-23,166272,330390 2015-04-24,166272,329482 2015-04-27,166272,326456 2015-04-28,166272,326957 2015-04-29,166272,324856 2015-04-30,166272,324873 2015-05-01,166272,324889 2015-05-04,166272,324944 2015-05-05,166272,324962 2015-05-06,166272,324979 2015-05-07,166272,324997 2015-05-08,166272,325014 2015-05-11,166272,325067 2015-05-12,166272,325085 2015-05-13,166272,324823 2015-05-14,166272,325410 2015-05-15,166272,326828 2015-05-18,166272,325637 2015-05-19,166272,325054 2015-05-20,166272,325146 2015-05-21,166272,325483 2015-05-22,166272,324932 2015-05-26,166272,321835 2015-05-27,166272,324822 2015-05-28,166272,324381 2015-05-29,166272,322726 2015-06-01,166272,323345 2015-06-02,166272,323719 2015-06-03,166272,325761 2015-06-04,166272,322732 2015-06-05,166272,324499 2015-06-08,166272,322167 2015-06-09,166272,321490 2015-06-10,166272,320530 2015-06-11,166272,321995 2015-06-12,166272,321864 2015-06-15,166272,322110 2015-06-16,166272,322620 2015-06-17,166272,322841 2015-06-18,166272,322333 2015-06-19,166272,323515 2015-06-22,166272,322160 2015-06-23,166272,321501 2015-06-24,166272,322137 2015-06-25,166272,321836 2015-06-26,166272,321410 2015-06-29,166272,313929 2015-06-30,166272,315548 2015-07-01,166272,316578 2015-07-02,166272,317145 2015-07-06,166272,318809 2015-07-07,166272,319452 2015-07-08,166272,319907 2015-07-09,166272,326488 2015-07-10,166272,332922 2015-07-13,166272,334857 2015-07-14,166272,337566 2015-07-15,166272,337679 2015-07-16,166272,340461 2015-07-17,166272,339662 2015-07-20,166272,340356 2015-07-21,166272,340539 2015-07-22,166272,336573 2015-07-23,166272,337448 2015-07-24,166272,334559 2015-07-27,166272,332036 2015-07-28,166272,332355 2015-07-29,166272,334767 2015-07-30,166272,334267 2015-07-31,166272,338007 2015-08-03,166272,337584 2015-08-04,166272,336573 2015-08-05,166272,335724 2015-08-06,166272,336235 2015-08-07,166272,337009 2015-08-10,166272,336136 2015-08-11,166272,337653 2015-08-12,166272,337595 2015-08-13,166272,336689 2015-08-14,166272,336551 2015-08-17,166272,337281 2015-08-18,166272,336613 2015-08-19,166272,337661 2015-08-20,166272,338188 2015-08-21,166272,331579 2015-08-24,166272,318414 2015-08-25,166272,316050 2015-08-26,166272,324105 2015-08-27,166272,331792 2015-08-28,166272,334184 2015-08-31,166272,332204 2015-09-01,166272,323410 2015-09-02,166272,328456 2015-09-03,166272,329187 2015-09-04,166272,325902 2015-09-08,166272,333262 2015-09-09,166272,329524 2015-09-10,166272,330470 2015-09-11,166272,331992 2015-09-14,166272,330696 2015-09-15,166272,334275 2015-09-16,166272,337246 2015-09-17,166272,338908 2015-09-18,166272,340264 2015-09-21,166272,338880 2015-09-22,166272,340186 2015-09-23,166272,339926 2015-09-24,166272,338778 2015-09-25,166272,338624 2015-09-28,166272,338684 2015-09-29,166272,338704 2015-09-30,166272,338725 2015-10-01,166272,338743 2015-10-02,166272,338762 2015-10-05,166272,338819 2015-10-06,166272,338837 2015-10-07,166272,338855 2015-10-08,166272,338873 2015-10-09,166272,338892 2015-10-13,166272,338967 2015-10-14,166272,337090 2015-10-15,166272,342118 2015-10-16,166272,343681 2015-10-19,166272,343780 2015-10-20,166272,343302 2015-10-21,166272,341347 2015-10-22,166272,347035 2015-10-23,166272,350864 2015-10-26,166272,350195 2015-10-27,166272,349305 2015-10-28,166272,353476 2015-10-29,166272,353356 2015-10-30,166272,351659 2015-11-02,166272,355834 2015-11-03,166272,356815 2015-11-04,166272,355678 2015-11-05,166272,355349 2015-11-06,166272,355266 2015-11-09,166272,351851 2015-11-10,166272,352236 2015-11-12,166272,352098 2015-11-13,166272,352719 2015-11-16,166272,352831 2015-11-17,166272,353152 2015-11-18,166272,353104 2015-11-19,166272,353560 2015-11-20,166272,355166 2015-11-23,166272,356265 2015-11-24,166272,358195 2015-11-25,166272,360120 2015-11-27,166272,361192 2015-11-30,166272,359672 2015-12-01,166272,359693 2015-12-02,166272,356036 2015-12-03,166272,350151 2015-12-04,166272,354024 2015-12-07,166272,349223 2015-12-08,166272,347464 2015-12-09,166272,343880 2015-12-10,166272,345066 2015-12-11,166272,338235 2015-12-14,166272,336111 2015-12-15,166272,340502 2015-12-16,166272,345538 2015-12-17,166272,341164 2015-12-18,166272,337098 2015-12-21,166272,339034 2015-12-22,166272,341829 2015-12-23,166272,348909 2015-12-24,166272,348407 2015-12-28,166272,347754 2015-12-29,166272,350534 2015-12-30,166272,349713 2015-12-31,166272,345084 2016-01-04,166272,338436 2016-01-05,166272,338394 2016-01-06,166272,339598 2016-01-07,166272,339869 2016-01-08,166272,340226 2016-01-11,166272,339883 2016-01-12,166272,341033 2016-01-13,166272,341225 2016-01-14,166272,340517 2016-01-15,166272,341408 2016-01-19,166272,341556 2016-01-20,166272,340798 2016-01-21,166272,340783 2016-01-22,166272,349234 2016-01-25,166272,341850 2016-01-26,166272,348895 2016-01-27,166272,344180 2016-01-28,166272,343338 2016-01-29,166272,353751 2016-02-01,166272,353944 2016-02-02,166272,345658 2016-02-03,166272,347144 2016-02-04,166272,349501 2016-02-05,166272,339200 2016-02-08,166272,331234 2016-02-09,166272,329317 2016-02-10,166272,330187 2016-02-11,166272,326006 2016-02-12,166272,332559 2016-02-16,166272,339191 2016-02-17,166272,345385 2016-02-18,166272,345884 2016-02-19,166272,346004 2016-02-22,166272,345942 2016-02-23,166272,346334 2016-02-24,166272,346328 2016-02-25,166272,347122 2016-02-26,166272,346072 2016-02-29,166272,346576 2016-03-01,166272,346595 2016-03-02,166272,346611 2016-03-03,166272,346627 2016-03-04,166272,346643 2016-03-07,166272,346694 2016-03-08,166272,346711 2016-03-09,166272,346727 2016-03-10,166272,346743 2016-03-11,166272,346760 2016-03-14,166272,346811 2016-03-15,166272,346827 2016-03-16,166272,349510 2016-03-17,166272,352453 2016-03-18,166272,351851 2016-03-21,166272,350362 2016-03-22,166272,350762 2016-03-23,166272,348162 2016-03-24,166272,343404 2016-03-28,166272,343716 2016-03-29,166272,350705 2016-03-30,166272,351370 2016-03-31,166272,352703 2016-04-01,166272,354073 2016-04-04,166272,351495 2016-04-05,166272,347942 2016-04-06,166272,352269 2016-04-07,166272,347716 2016-04-08,166272,349329 2016-04-11,166272,348290 2016-04-12,166272,351585 2016-04-13,166272,358260 2016-04-14,166272,357558 2016-04-15,166272,358346 2016-04-18,166272,360260 2016-04-19,166272,360277 2016-04-20,166272,360759 2016-04-21,166272,358884 2016-04-22,166272,361806 2016-04-25,166272,359746 2016-04-26,166272,362879 2016-04-27,166272,364059 2016-04-28,166272,360097 2016-04-29,166272,360131 2016-05-02,166272,360167 2016-05-03,166272,360183 2016-05-04,166272,360200 2016-05-05,166272,360217 2016-05-06,166272,360234 2016-05-09,166272,360285 2016-05-10,166272,360302 2016-05-11,166272,360319 2016-05-12,166272,359963 2016-05-13,166272,360529 2016-05-16,166272,359746 2016-05-17,166272,359626 2016-05-18,166272,357575 2016-05-19,166272,358319 2016-05-20,166272,363402 2016-05-23,166272,362864 2016-05-24,166272,369114 2016-05-25,166272,371504 2016-05-26,166272,370866 2016-05-27,166272,373680 2016-05-31,166272,374755 2016-06-01,166272,376923 2016-06-02,166272,379695 2016-06-03,166272,377635 2016-06-06,166272,381077 2016-06-07,166272,382279 2016-06-08,166272,384217 2016-06-09,166272,384795 2016-06-10,166272,385364 2016-06-13,166272,385681 2016-06-14,166272,385529 2016-06-15,166272,385944 2016-06-16,166272,386463 2016-06-17,166272,385605 2016-06-20,166272,385123 2016-06-21,166272,384756 2016-06-22,166272,384960 2016-06-23,166272,384228 2016-06-24,166272,386414 2016-06-27,166272,388495 2016-06-28,166272,396203 2016-06-29,166272,404427 2016-06-30,166272,410790 2016-07-01,166272,412479 2016-07-05,166272,414527 2016-07-06,166272,414115 2016-07-07,166272,414405 2016-07-08,166272,419384 2016-07-11,166272,423773 2016-07-12,166272,431300 2016-07-13,166272,430908 2016-07-14,166272,433166 2016-07-15,166272,432054 2016-07-18,166272,432738 2016-07-19,166272,430265 2016-07-20,166272,432925 2016-07-21,166272,433862 2016-07-22,166272,432024 2016-07-25,166272,432454 2016-07-26,166272,433393 2016-07-27,166272,434716 2016-07-28,166272,434211 2016-07-29,166272,442308 2016-08-01,166272,438080 2016-08-02,166272,437158 2016-08-03,166272,437112 2016-08-04,166272,438177 2016-08-05,166272,436690 2016-08-08,166272,436922 2016-08-09,166272,437921 2016-08-10,166272,438777 2016-08-11,166272,437334 2016-08-12,166272,438522 2016-08-15,166272,437856 2016-08-16,166272,437466 2016-08-17,166272,437951 2016-08-18,166272,438609 2016-08-19,166272,438383 2016-08-22,166272,439300 2016-08-23,166272,441806 2016-08-24,166272,438129 2016-08-25,166272,439045 2016-08-26,166272,437971 2016-08-29,166272,440562 2016-08-30,166272,440674 2016-08-31,166272,439282 2016-09-01,166272,439754 2016-09-02,166272,443821 2016-09-06,166272,444435 2016-09-07,166272,446757 2016-09-08,166272,445432 2016-09-09,166272,432558 2016-09-12,166272,438119 2016-09-13,166272,430274 2016-09-14,166272,429881 2016-09-15,166272,434720 2016-09-16,166272,433452 2016-09-19,166272,433610 2016-09-20,166272,434112 2016-09-21,166272,434331 2016-09-22,166272,435371 2016-09-23,166272,435791 2016-09-26,166272,432082 2016-09-27,166272,434889 2016-09-28,166272,434909 2016-09-29,166272,434927 2016-09-30,166272,434947 2016-10-03,166272,435004 2016-10-04,166272,435024 2016-10-05,166272,435041 2016-10-06,166272,435061 2016-10-07,166272,435079 2016-10-11,166272,435157 2016-10-12,166272,435177 2016-10-13,166272,435194 2016-10-14,166272,437904 2016-10-17,166272,436589 2016-10-18,166272,439275 2016-10-19,166272,440302 2016-10-20,166272,439730 2016-10-21,166272,439692 2016-10-24,166272,441782 2016-10-25,166272,440121 2016-10-26,166272,439360 2016-10-27,166272,438059 2016-10-28,166272,436729 2016-10-31,166272,436675 2016-11-01,166272,433716 2016-11-02,166272,430944 2016-11-03,166272,429195 2016-11-04,166272,428491 2016-11-07,166272,438023 2016-11-08,166272,439890 2016-11-09,166272,435599 2016-11-10,166272,434631 2016-11-14,166272,432138 2016-11-15,166272,432190 2016-11-16,166272,432730 2016-11-17,166272,431627 2016-11-18,166272,430210 2016-11-21,166272,432980 2016-11-22,166272,435776 2016-11-23,166272,437784 2016-11-25,166272,439566 2016-11-28,166272,434952 2016-11-29,166272,435106 2016-11-30,166272,434009 2016-12-01,166272,434032 2016-12-02,166272,434169 2016-12-05,166272,440122 2016-12-06,166272,444430 2016-12-07,166272,448711 2016-12-08,166272,453561 2016-12-09,166272,453415 2016-12-12,166272,449620 2016-12-13,166272,450538 2016-12-14,166272,445265 2016-12-15,166272,447575 2016-12-16,166272,447210 2016-12-19,166272,449148 2016-12-20,166272,452116 2016-12-21,166272,450063 2016-12-22,166272,446816 2016-12-23,166272,446874 2016-12-27,166272,446271 2016-12-28,166272,445679 2016-12-29,166272,447305 2016-12-30,166272,449628 2017-01-03,166272,447748 2017-01-04,166272,447765 2017-01-05,166272,449919 2017-01-06,166272,448692 2017-01-09,166272,449639 2017-01-10,166272,449603 2017-01-11,166272,449934 2017-01-12,166272,450119 2017-01-13,166272,449613 2017-01-17,166272,451000 2017-01-18,166272,453206 2017-01-19,166272,450235 2017-01-20,166272,451774 2017-01-23,166272,450802 2017-01-24,166272,456986 2017-01-25,166272,460927 2017-01-26,166272,459492 2017-01-27,166272,457939 2017-01-30,166272,453075 2017-01-31,166272,455664 2017-02-01,166272,455052 2017-02-02,166272,454910 2017-02-03,166272,460527 2017-02-06,166272,458239 2017-02-07,166272,456855 2017-02-08,166272,457021 2017-02-09,166272,462069 2017-02-10,166272,464639 2017-02-13,166272,466008 2017-02-14,166272,467473 2017-02-15,166272,467762 2017-02-16,166272,470854 2017-02-17,166272,469665 2017-02-21,166272,469616 2017-02-22,166272,469937 2017-02-23,166272,470880 2017-02-24,166272,472602 2017-02-27,166272,471448 2017-02-28,166272,471708 2017-03-01,166272,471739 2017-03-02,166272,471770 2017-03-03,166272,471801 2017-03-06,166272,471894 2017-03-07,166272,471925 2017-03-08,166272,471956 2017-03-09,166272,471988 2017-03-10,166272,472019 2017-03-13,166272,472112 2017-03-14,166272,472143 2017-03-15,166272,472171 2017-03-16,166272,475474 2017-03-17,166272,476143 2017-03-20,166272,476249 2017-03-21,166272,473332 2017-03-22,166272,472503 2017-03-23,166272,474697 2017-03-24,166272,475988 2017-03-27,166272,476492 2017-03-28,166272,480114 2017-03-29,166272,481959 2017-03-30,166272,484516 2017-03-31,166272,485315 2017-04-03,166272,481266 2017-04-04,166272,481073 2017-04-05,166272,476695 2017-04-06,166272,480692 2017-04-07,166272,480507 2017-04-10,166272,481808 2017-04-11,166272,484150 2017-04-12,166272,479149 2017-04-13,166272,474907 2017-04-17,166272,480024 2017-04-18,166272,480014 2017-04-19,166272,481319 2017-04-20,166272,481350 2017-04-21,166272,479997 2017-04-24,166272,485403 2017-04-25,166272,489206 2017-04-26,166272,490633 2017-04-27,166272,490706 2017-04-28,166272,490803 2017-05-01,166272,490835 2017-05-02,166272,490864 2017-05-03,166272,490895 2017-05-04,166272,490924 2017-05-05,166272,490953 2017-05-08,166272,491046 2017-05-09,166272,491075 2017-05-10,166272,491107 2017-05-11,166272,491346 2017-05-12,166272,493148 2017-05-15,166272,493201 2017-05-16,166272,493579 2017-05-17,166272,496324 2017-05-18,166272,495704 2017-05-19,166272,499262 2017-05-22,166272,502633 2017-05-23,166272,503443 2017-05-24,166272,504734 2017-05-25,166272,505443 2017-05-26,166272,505214 2017-05-30,166272,502317 2017-05-31,166272,502663 2017-06-01,166272,510972 2017-06-02,166272,513234 2017-06-05,166272,510677 2017-06-06,166272,509186 2017-06-07,166272,509421 2017-06-08,166272,513511 2017-06-09,166272,513393 2017-06-12,166272,513064 2017-06-13,166272,513236 2017-06-14,166272,515185 2017-06-15,166272,514540 2017-06-16,166272,514801 2017-06-19,166272,514257 2017-06-20,166272,515334 2017-06-21,166272,515326 2017-06-22,166272,515417 2017-06-23,166272,515724 2017-06-26,166272,516140 2017-06-27,166272,514778 2017-06-28,166272,521666 2017-06-29,166272,517816 2017-06-30,166272,518424 2017-07-03,166272,521387 2017-07-05,166272,521828 2017-07-06,166272,520992 2017-07-07,166272,520460 2017-07-10,166272,522224 2017-07-11,166272,521641 2017-07-12,166272,527878 2017-07-13,166272,528990 2017-07-14,166272,532815 2017-07-17,166272,533247 2017-07-18,166272,533470 2017-07-19,166272,534867 2017-07-20,166272,538131 2017-07-21,166272,535329 2017-07-24,166272,533221 2017-07-25,166272,534834 2017-07-26,166272,538734 2017-07-27,166272,537833 2017-07-28,166272,536523 2017-07-31,166272,537967 2017-08-01,166272,542475 2017-08-02,166272,542306 2017-08-03,166272,543216 2017-08-04,166272,542116 2017-08-07,166272,542412 2017-08-08,166272,541667 2017-08-09,166272,542686 2017-08-10,166272,543060 2017-08-11,166272,543464 2017-08-14,166272,543123 2017-08-15,166272,542047 2017-08-16,166272,543183 2017-08-17,166272,543873 2017-08-18,166272,543891 2017-08-21,166272,543895 2017-08-22,166272,549493 2017-08-23,166272,548896 2017-08-24,166272,549801 2017-08-25,166272,551223 2017-08-28,166272,551672 2017-08-29,166272,551650 2017-08-30,166272,555613 2017-08-31,166272,561341 2017-09-01,166272,564188 2017-09-05,166272,558294 2017-09-06,166272,559047 2017-09-07,166272,557356 2017-09-08,166272,557861 2017-09-11,166272,564110 2017-09-12,166272,567451 2017-09-13,166272,567676 2017-09-14,166272,567258 2017-09-15,166272,569425 2017-09-18,166272,572621 2017-09-19,166272,572574 2017-09-20,166272,571769 2017-09-21,166272,571861 2017-09-22,166272,572327 2017-09-25,166272,573626 2017-09-26,166272,573710 2017-09-27,166272,576050 2017-09-28,166272,576080 2017-09-29,166272,576147 2017-10-02,166272,576215 2017-10-03,166272,576252 2017-10-04,166272,576289 2017-10-05,166272,576323 2017-10-06,166272,576360 2017-10-10,166272,576502 2017-10-11,166272,576540 2017-10-12,166272,576573 2017-10-13,166272,579017 2017-10-16,166272,580043 2017-10-17,166272,580428 2017-10-18,166272,580883 2017-10-19,166272,581121 2017-10-20,166272,584132 2017-10-23,166272,581826 2017-10-24,166272,582784 2017-10-25,166272,580072 2017-10-26,166272,580809 2017-10-27,166272,585489 2017-10-30,166272,583662 2017-10-31,166272,584237 2017-11-01,166272,585161 2017-11-02,166272,585336 2017-11-03,166272,587201 2017-11-06,166272,588002 2017-11-07,166272,587892 2017-11-08,166272,588752 2017-11-09,166272,588134 2017-11-10,166272,586024 2017-11-13,166272,586112 2017-11-14,166272,586685 2017-11-15,166272,587811 2017-11-16,166272,587248 2017-11-17,166272,587489 2017-11-20,166272,587167 2017-11-21,166272,592283 2017-11-22,166272,592053 2017-11-24,166272,593119 2017-11-27,166272,590780 2017-11-28,166272,597716 2017-11-29,166272,598494 2017-11-30,166272,600763 2017-12-01,166272,600801 2017-12-04,166272,598806 2017-12-05,166272,594231 2017-12-06,166272,591615 2017-12-07,166272,596340 2017-12-08,166272,598335 2017-12-11,166272,598493 2017-12-12,166272,597184 2017-12-13,166272,598219 2017-12-14,166272,593354 2017-12-15,166272,600225 2017-12-18,166272,606587 2017-12-19,166272,603103 2017-12-20,166272,604057 2017-12-21,166272,606506 2017-12-22,166272,606245 2017-12-26,166272,606830 2017-12-27,166272,608998 2017-12-28,166272,609726 2017-12-29,166272,611972 2018-01-02,166272,613238 2018-01-03,166272,613954 2018-01-04,166272,613703 2018-01-05,166272,613105 2018-01-08,166272,613092 2018-01-09,166272,611265 2018-01-10,166272,611296 2018-01-11,166272,612124 2018-01-12,166272,611975 2018-01-16,166272,612335 2018-01-17,166272,617463 2018-01-18,166272,614854 2018-01-19,166272,621770 2018-01-22,166272,625996 2018-01-23,166272,628305 2018-01-24,166272,625510 2018-01-25,166272,625589 2018-01-26,166272,628865 2018-01-29,166272,624465 2018-01-30,166272,618390 2018-01-31,166272,616928 2018-02-01,166272,618065 2018-02-02,166272,606191 2018-02-05,166272,585123 2018-02-06,166272,590874 2018-02-07,166272,590988 2018-02-08,166272,571911 2018-02-09,166272,577304 2018-02-12,166272,583610 2018-02-13,166272,585726 2018-02-14,166272,596370 2018-02-15,166272,601006 2018-02-16,166272,602853 2018-02-20,166272,599923 2018-02-21,166272,598413 2018-02-22,166272,599019 2018-02-23,166272,600349 2018-02-26,166272,600820 2018-02-27,166272,599405 2018-02-28,166272,600549 2018-03-01,166272,600591 2018-03-02,166272,600641 2018-03-05,166272,600783 2018-03-06,166272,600829 2018-03-07,166272,600876 2018-03-08,166272,600925 2018-03-09,166272,600972 2018-03-12,166272,601114 2018-03-13,166272,601160 2018-03-14,166272,601207 2018-03-15,166272,601257 2018-03-16,166272,600168 2018-03-19,166272,596400 2018-03-20,166272,595249 2018-03-21,166272,594777 2018-03-22,166272,586250 2018-03-23,166272,579484 2018-03-26,166272,588992 2018-03-27,166272,578001 2018-03-28,166272,577254 2018-03-29,166272,584325 2018-04-02,166272,570596 2018-04-03,166272,577332 2018-04-04,166272,583803 2018-04-05,166272,588173 2018-04-06,166272,577039 2018-04-09,166272,576917 2018-04-10,166272,587355 2018-04-11,166272,587423 2018-04-12,166272,590881 2018-04-13,166272,588155 2018-04-16,166272,593423 2018-04-17,166272,599851 2018-04-18,166272,599897 2018-04-19,166272,596564 2018-04-20,166272,593102 2018-04-23,166272,592442 2018-04-24,166272,587688 2018-04-25,166272,586541 2018-04-26,166272,589898 2018-04-27,166272,588751 2018-04-30,166272,588887 2018-05-01,166272,588932 2018-05-02,166272,588978 2018-05-03,166272,589023 2018-05-04,166272,589068 2018-05-07,166272,589211 2018-05-08,166272,589256 2018-05-09,166272,589300 2018-05-10,166272,589345 2018-05-11,166272,589692 2018-05-14,166272,589346 2018-05-15,166272,586538 2018-05-16,166272,586181 2018-05-17,166272,585715 2018-05-18,166272,586984 2018-05-21,166272,591102 2018-05-22,166272,587070 2018-05-23,166272,588006 2018-05-24,166272,588190 2018-05-25,166272,587614 2018-05-29,166272,585641 2018-05-30,166272,593590 2018-05-31,166272,589009 2018-06-01,166272,594034 2018-06-04,166272,597370 2018-06-05,166272,600141 2018-06-06,166272,605159 2018-06-07,166272,603235 2018-06-08,166272,605516 2018-06-11,166272,604912 2018-06-12,166272,605103 2018-06-13,166272,604472 2018-06-14,166272,605666 2018-06-15,166272,606304 2018-06-18,166272,606126 2018-06-19,166272,606907 2018-06-20,166272,605914 2018-06-21,166272,606402 2018-06-22,166272,606255 2018-06-25,166272,606924 2018-06-26,166272,606955 2018-06-27,166272,598118 2018-06-28,166272,601077 2018-06-29,166272,601184 2018-07-02,166272,603946 2018-07-03,166272,604976 2018-07-05,166272,605234 2018-07-06,166272,605929 2018-07-09,166272,605444 2018-07-10,166272,605506 2018-07-11,166272,598516 2018-07-12,166272,599931 2018-07-13,166272,601932 2018-07-16,166272,601837 2018-07-17,166272,601917 2018-07-18,166272,603461 2018-07-19,166272,601386 2018-07-20,166272,605726 2018-07-23,166272,604386 2018-07-24,166272,609367 2018-07-25,166272,611821 2018-07-26,166272,611033 2018-07-27,166272,613846 2018-07-30,166272,613868 2018-07-31,166272,612262 2018-08-01,166272,610408 2018-08-02,166272,610947 2018-08-03,166272,612187 2018-08-06,166272,612825 2018-08-07,166272,611711 2018-08-08,166272,611759 2018-08-09,166272,612698 2018-08-10,166272,614793 2018-08-13,166272,614069 2018-08-14,166272,613647 2018-08-15,166272,614922 2018-08-16,166272,614635 2018-08-17,166272,614744 2018-08-20,166272,616499 2018-08-21,166272,622101 2018-08-22,166272,623349 2018-08-23,166272,621382 2018-08-24,166272,625340 2018-08-27,166272,627973 2018-08-28,166272,628467 2018-08-29,166272,630760 2018-08-30,166272,628759 2018-08-31,166272,630967 2018-09-04,166272,629642 2018-09-05,166272,626221 2018-09-06,166272,622810 2018-09-07,166272,621656 2018-09-10,166272,623939 2018-09-11,166272,625046 2018-09-12,166272,624879 2018-09-13,166272,625806 2018-09-14,166272,628161 2018-09-17,166272,621231 2018-09-18,166272,623965 2018-09-19,166272,622883 2018-09-20,166272,623517 2018-09-21,166272,624011 2018-09-24,166272,623839 2018-09-25,166272,623097 2018-09-26,166272,621044 2018-09-27,166272,622877 2018-09-28,166272,623026 2018-10-01,166272,623077 2018-10-02,166272,623129 2018-10-03,166272,623180 2018-10-04,166272,623231 2018-10-05,166272,623282 2018-10-09,166272,623486 2018-10-10,166272,623537 2018-10-11,166272,623592 2018-10-12,166272,623414 2018-10-15,166272,619739 2018-10-16,166272,633102 2018-10-17,166272,632966 2018-10-18,166272,623908 2018-10-19,166272,623692 2018-10-22,166272,621028 2018-10-23,166272,617648 2018-10-24,166272,598587 2018-10-25,166272,609707 2018-10-26,166272,599166 2018-10-29,166272,595235 2018-10-30,166272,604615 2018-10-31,166272,611200 2018-11-01,166272,617662 2018-11-02,166272,613817 2018-11-05,166272,617273 2018-11-06,166272,621188 2018-11-07,166272,634369 2018-11-08,166272,633107 2018-11-09,166272,634211 2018-11-13,166272,635275 2018-11-14,166272,635798 2018-11-15,166272,635410 2018-11-16,166272,637209 2018-11-19,166272,637589 2018-11-20,166272,637252 2018-11-21,166272,645532 2018-11-23,166272,645368 2018-11-26,166272,654927 2018-11-27,166272,649254 2018-11-28,166272,664959 2018-11-29,166272,663851 2018-11-30,166272,668480 2018-12-03,166272,668652 2018-12-04,166272,642986 2018-12-06,166272,643327 2018-12-07,166272,629273 2018-12-10,166272,627191 2018-12-11,166272,625430 2018-12-12,166272,630891 2018-12-13,166272,623369 2018-12-14,166272,614624 2018-12-17,166272,599487 2018-12-18,166272,599335 2018-12-19,166272,589079 2018-12-20,166272,578829 2018-12-21,166272,565293 2018-12-24,166272,553062 2018-12-26,166272,580726 2018-12-27,166272,578715 2018-12-28,166272,583433 2018-12-31,166272,585956 2019-01-02,166272,582023 2019-01-03,166272,585214 2019-01-04,166272,582503 2019-01-07,166272,582347 2019-01-08,166272,581619 2019-01-09,166272,581623 2019-01-10,166272,581287 2019-01-11,166272,582279 2019-01-14,166272,581940 2019-01-15,166272,581959 2019-01-16,166272,581770 2019-01-17,166272,581639 2019-01-18,166272,581158 2019-01-22,166272,582724 2019-01-23,166272,581532 2019-01-24,166272,585702 2019-01-25,166272,593649 2019-01-28,166272,591153 2019-01-29,166272,590085 2019-01-30,166272,596966 2019-01-31,166272,602196 2019-02-01,166272,604999 2019-02-04,166272,610612 2019-02-05,166272,612692 2019-02-06,166272,611558 2019-02-07,166272,607523 2019-02-08,166272,608272 2019-02-11,166272,611784 2019-02-12,166272,619183 2019-02-13,166272,620909 2019-02-14,166272,621205 2019-02-15,166272,629775 2019-02-19,166272,631163 2019-02-20,166272,635240 2019-02-21,166272,633974 2019-02-22,166272,635237 2019-02-25,166272,634957 2019-02-26,166272,636026 2019-02-27,166272,634351 2019-02-28,166272,633926 2019-03-01,166272,633969 2019-03-04,166272,634115 2019-03-05,166272,634162 2019-03-06,166272,634210 2019-03-07,166272,634257 2019-03-08,166272,634305 2019-03-11,166272,634451 2019-03-12,166272,634498 2019-03-13,166272,634546 2019-03-14,166272,634594 2019-03-15,166272,634641 2019-03-18,166272,637928 2019-03-19,166272,640535 2019-03-20,166272,636885 2019-03-21,166272,638188 2019-03-22,166272,628403 2019-03-25,166272,627062 2019-03-26,166272,631978 2019-03-27,166272,629045 2019-03-28,166272,634486 2019-03-29,166272,637368 2019-04-01,166272,644950 2019-04-02,166272,644266 2019-04-03,166272,647617 2019-04-04,166272,648160 2019-04-05,166272,653447 2019-04-08,166272,653101 2019-04-09,166272,646541 2019-04-10,166272,653814 2019-04-11,166272,654169 2019-04-12,166272,657666 2019-04-15,166272,656105 2019-04-16,166272,656486 2019-04-17,166272,656530 2019-04-18,166272,656796 2019-04-22,166272,655618 2019-04-23,166272,664836 2019-04-24,166272,665463 2019-04-25,166272,661082 2019-04-26,166272,666958 2019-04-29,166272,668699 2019-04-30,166272,668745 2019-05-01,166272,668790 2019-05-02,166272,668836 2019-05-03,166272,668881 2019-05-06,166272,669018 2019-05-07,166272,669064 2019-05-08,166272,669109 2019-05-09,166272,669155 2019-05-10,166272,669204 2019-05-13,166272,670737 2019-05-14,166272,670469 2019-05-15,166272,671820 2019-05-16,166272,671056 2019-05-17,166272,671420 2019-05-20,166272,670769 2019-05-21,166272,679411 2019-05-22,166272,674718 2019-05-23,166272,662706 2019-05-24,166272,666702 2019-05-28,166272,662148 2019-05-29,166272,656949 2019-05-30,166272,656190 2019-05-31,166272,649189 2019-06-03,166272,649309 2019-06-04,166272,666041 2019-06-05,166272,668289 2019-06-06,166272,668946 2019-06-07,166272,673840 2019-06-10,166272,678047 2019-06-11,166272,678246 2019-06-12,166272,678642 2019-06-13,166272,679960 2019-06-14,166272,679692 2019-06-17,166272,680060 2019-06-18,166272,681359 2019-06-19,166272,683069 2019-06-20,166272,684746 2019-06-21,166272,682656 2019-06-24,166272,684874 2019-06-25,166272,685113 2019-06-26,166272,683605 2019-06-27,166272,694089 2019-06-28,166272,702293 2019-07-01,166272,706128 2019-07-02,166272,708096 2019-07-03,166272,709205 2019-07-05,166272,705933 2019-07-08,166272,706602 2019-07-09,166272,705699 2019-07-10,166272,706955 2019-07-11,166272,707992 2019-07-12,166272,708674 2019-07-15,166272,709840 2019-07-16,166272,708544 2019-07-17,166272,707236 2019-07-18,166272,708284 2019-07-19,166272,707651 2019-07-22,166272,706867 2019-07-23,166272,709228 2019-07-24,166272,710150 2019-07-25,166272,707822 2019-07-26,166272,706272 2019-07-29,166272,705957 2019-07-30,166272,700938 2019-07-31,166272,694055 2019-08-01,166272,694157 2019-08-02,166272,694818 2019-08-05,166272,698268 2019-08-06,166272,698447 2019-08-07,166272,700352 2019-08-08,166272,699373 2019-08-09,166272,698826 2019-08-12,166272,702153 2019-08-13,166272,700595 2019-08-14,166272,703594 2019-08-15,166272,705503 2019-08-16,166272,705513 2019-08-19,166272,703390 2019-08-20,166272,704866 2019-08-21,166272,710772 2019-08-22,166272,709865 2019-08-23,166272,691438 2019-08-26,166272,697349 2019-08-27,166272,690505 2019-08-28,166272,695641 2019-08-29,166272,706128 2019-08-30,166272,706076 2019-09-03,166272,697690 2019-09-04,166272,704833 2019-09-05,166272,715105 2019-09-06,166272,713508 2019-09-09,166272,715835 2019-09-10,166272,719655 2019-09-11,166272,730141 2019-09-12,166272,730336 2019-09-13,166272,729773 2019-09-16,166272,733120 2019-09-17,166272,733032 2019-09-18,166272,734219 2019-09-19,166272,735236 2019-09-20,166272,736119 2019-09-23,166272,737943 2019-09-24,166272,740245 2019-09-25,166272,744802 2019-09-26,166272,743038 2019-09-27,166272,743070 2019-09-30,166272,743170 2019-10-01,166272,743202 2019-10-02,166272,743234 2019-10-03,166272,743270 2019-10-04,166272,743302 2019-10-07,166272,743411 2019-10-08,166272,743443 2019-10-09,166272,743480 2019-10-10,166272,743512 2019-10-11,166272,757178 2019-10-15,166272,763660 2019-10-16,166272,762181 2019-10-17,166272,764341 2019-10-18,166272,761366 2019-10-21,166272,766618 2019-10-22,166272,763903 2019-10-23,166272,766108 2019-10-24,166272,767567 2019-10-25,166272,770711 2019-10-28,166272,775012 2019-10-29,166272,774376 2019-10-30,166272,776959 2019-10-31,166272,774658 2019-11-01,166272,782209 2019-11-04,166272,785117 2019-11-05,166272,784190 2019-11-06,166272,784798 2019-11-07,166272,787309 2019-11-08,166272,789461 2019-11-12,166272,790751 2019-11-13,166272,792141 2019-11-14,166272,794249 2019-11-15,166272,793692 2019-11-18,166272,794693 2019-11-19,166272,795538 2019-11-20,166272,797074 2019-11-21,166272,793254 2019-11-22,166272,795274 2019-11-25,166272,807507 2019-11-26,166272,810000 2019-11-27,166272,814642 2019-11-29,166272,809349 2019-12-02,166272,809423 2019-12-03,166272,806791 2019-12-04,166272,810761 2019-12-05,166272,810642 2019-12-06,166272,817834 2019-12-09,166272,815026 2019-12-10,166272,814573 2019-12-11,166272,814869 2019-12-12,166272,820293 2019-12-13,166272,818324 2019-12-16,166272,825059 2019-12-17,166272,826740 2019-12-18,166272,828180 2019-12-19,166272,832230 2019-12-20,166272,835989 2019-12-23,166272,836427 2019-12-24,166272,837546 2019-12-26,166272,838080 2019-12-27,166272,843225 2019-12-30,166272,840496 2019-12-31,166272,840807 2020-01-02,166272,845829 2020-01-03,166272,849157 2020-01-06,166272,848047 2020-01-07,166272,847264 2020-01-08,166272,845229 2020-01-09,166272,846497 2020-01-10,166272,848356 2020-01-13,166272,847777 2020-01-14,166272,848879 2020-01-15,166272,850095 2020-01-16,166272,849611 2020-01-17,166272,848747 2020-01-21,166272,851586 2020-01-22,166272,852584 2020-01-23,166272,853371 2020-01-24,166272,844005 2020-01-27,166272,833310 2020-01-28,166272,841306 2020-01-29,166272,839036 2020-01-30,166272,840691 2020-01-31,166272,826099 2020-02-03,166272,836961 2020-02-04,166272,852008 2020-02-05,166272,855693 2020-02-06,166272,854424 2020-02-07,166272,847050 2020-02-10,166272,853297 2020-02-11,166272,858937 2020-02-12,166272,864170 2020-02-13,166272,867228 2020-02-14,166272,867925 2020-02-18,166272,861650 2020-02-19,166272,863646 2020-02-20,166272,857594 2020-02-21,166272,859875 2020-02-24,166272,862905 2020-02-25,166272,864476 2020-02-26,166272,864952 2020-02-27,166272,864650 2020-02-28,166272,870817 2020-03-02,166272,870891 2020-03-03,166272,870923 2020-03-04,166272,870949 2020-03-05,166272,870982 2020-03-06,166272,871008 2020-03-09,166272,871098 2020-03-10,166272,871124 2020-03-11,166272,871157 2020-03-12,166272,871183 2020-03-13,166272,871209 2020-03-16,166272,871300 2020-03-17,166272,903375 2020-03-18,166272,856849 2020-03-19,166272,866094 2020-03-20,166272,861936 2020-03-23,166272,852522 2020-03-24,166272,915120 2020-03-25,166272,947542 2020-03-26,166272,1004171 2020-03-27,166272,970516 2020-03-30,166272,989969 2020-03-31,166272,979496 2020-04-01,166272,920029 2020-04-02,166272,927708 2020-04-03,166272,902383 2020-04-06,166272,975382 2020-04-07,166272,981502 2020-04-08,166272,1026897 2020-04-09,166272,1065195 2020-04-13,166272,1042649 2020-04-14,166272,1068809 2020-04-15,166272,1034230 2020-04-16,166272,1032827 2020-04-17,166272,1074158 2020-04-20,166272,1074230 2020-04-21,166272,1041825 2020-04-22,166272,1061456 2020-04-23,166272,1069415 2020-04-24,166272,1085874 2020-04-27,166272,1126930 2020-04-28,166272,1132850 2020-04-29,166272,1182067 2020-04-30,166272,1182096 2020-05-01,166272,1182117 2020-05-04,166272,1182189 2020-05-05,166272,1182210 2020-05-06,166272,1182232 2020-05-07,166272,1182260 2020-05-08,166272,1182281 2020-05-11,166272,1182353 2020-05-12,166272,1182375 2020-05-13,166272,1184505 2020-05-14,166272,1186838 2020-05-15,166272,1186907 2020-05-18,166272,1183253 2020-05-19,166272,1186045 2020-05-20,166272,1189944 2020-05-21,166272,1190387 2020-05-22,166272,1197874 2020-05-26,166272,1226117 2020-05-27,166272,1253124 2020-05-28,166272,1236365 2020-05-29,166272,1240517 2020-06-01,166272,1257714 2020-06-02,166272,1269054 2020-06-03,166272,1297984 2020-06-04,166272,1294276 2020-06-05,166272,1330395 2020-06-08,166272,1359854 2020-06-09,166272,1362623 2020-06-10,166272,1366776 2020-06-11,166272,1369302 2020-06-12,166272,1367051 2020-06-15,166272,1367294 2020-06-16,166272,1367222 2020-06-17,166272,1367602 2020-06-18,166272,1369583 2020-06-19,166272,1369741 2020-06-22,166272,1369727 2020-06-23,166272,1368940 2020-06-24,166272,1369432 2020-06-25,166272,1369919 2020-06-26,166272,1338672 2020-06-29,166272,1365845 2020-06-30,166272,1388147 2020-07-01,166272,1389089 2020-07-02,166272,1391214 2020-07-06,166272,1391918 2020-07-07,166272,1394515 2020-07-08,166272,1394609 2020-07-09,166272,1386613 2020-07-10,166272,1392167 2020-07-13,166272,1395605 2020-07-14,166272,1412367 2020-07-15,166272,1431665 2020-07-16,166272,1422913 2020-07-17,166272,1422777 2020-07-20,166272,1430477 2020-07-21,166272,1444237 2020-07-22,166272,1438998 2020-07-23,166272,1430035 2020-07-24,166272,1428612 2020-07-27,166272,1441207 2020-07-28,166272,1440005 2020-07-29,166272,1438472 2020-07-30,166272,1418140 2020-07-31,166272,1398480 2020-08-03,166272,1413193 2020-08-04,166272,1416664 2020-08-05,166272,1415478 2020-08-06,166272,1417031 2020-08-07,166272,1415971 2020-08-10,166272,1415218 2020-08-11,166272,1408907 2020-08-12,166272,1407662 2020-08-13,166272,1403871 2020-08-14,166272,1402971 2020-08-17,166272,1404045 2020-08-18,166272,1404765 2020-08-19,166272,1404439 2020-08-20,166272,1406151 2020-08-21,166272,1401865 2020-08-24,166272,1412131 2020-08-25,166272,1415846 2020-08-26,166272,1421982 2020-08-27,166272,1428791 2020-08-28,166272,1438958 2020-08-31,166272,1440909 2020-09-01,166272,1454380 2020-09-02,166272,1461887 2020-09-03,166272,1406557 2020-09-04,166272,1394036 2020-09-08,166272,1347129 2020-09-09,166272,1373610 2020-09-10,166272,1358705 2020-09-11,166272,1352792 2020-09-14,166272,1393342 2020-09-15,166272,1403981 2020-09-16,166272,1408245 2020-09-17,166272,1408986 2020-09-18,166272,1407690 2020-09-21,166272,1408077 2020-09-22,166272,1408765 2020-09-23,166272,1407630 2020-09-24,166272,1411902 2020-09-25,166272,1434494 2020-09-28,166272,1434581 2020-09-29,166272,1434616 2020-09-30,166272,1434642 2020-10-01,166272,1434667 2020-10-02,166272,1434693 2020-10-05,166272,1434781 2020-10-06,166272,1434807 2020-10-07,166272,1434841 2020-10-08,166272,1434867 2020-10-09,166272,1434893 2020-10-13,166272,1435015 2020-10-14,166272,1435504 2020-10-15,166272,1433346 2020-10-16,166272,1433518 2020-10-19,166272,1410159 2020-10-20,166272,1416829 2020-10-21,166272,1413779 2020-10-22,166272,1421285 2020-10-23,166272,1426191 2020-10-26,166272,1399691 2020-10-27,166272,1395478 2020-10-28,166272,1346215 2020-10-29,166272,1362422 2020-10-30,166272,1346040 2020-11-02,166272,1362628 2020-11-03,166272,1386901 2020-11-04,166272,1417459 2020-11-05,166272,1445317 2020-11-06,166272,1445085 2020-11-09,166272,1462170 2020-11-10,166272,1461082 2020-11-12,166272,1467067 2020-11-13,166272,1467137 2020-11-16,166272,1467263 2020-11-17,166272,1470054 2020-11-18,166272,1470563 2020-11-19,166272,1473492 2020-11-20,166272,1474927 2020-11-23,166272,1501197 2020-11-24,166272,1521592 2020-11-25,166272,1526784 2020-11-27,166272,1540281 2020-11-30,166272,1523441 2020-12-01,166272,1523477 2020-12-02,166272,1520607 2020-12-03,166272,1535515 2020-12-04,166272,1562413 2020-12-07,166272,1568031 2020-12-08,166272,1583266 2020-12-09,166272,1558618 2020-12-10,166272,1580058 2020-12-11,166272,1573299 2020-12-14,166272,1577780 2020-12-15,166272,1603682 2020-12-16,166272,1602102 2020-12-17,166272,1627680 2020-12-18,166272,1631544 2020-12-21,166272,1634022 2020-12-22,166272,1651474 2020-12-23,166272,1667990 2020-12-24,166272,1671646 2020-12-28,166272,1684242 2020-12-29,166272,1704667 2020-12-30,166272,1706578 2020-12-31,166272,1695596 2021-01-04,166272,1707292 2021-01-05,166272,1703109 2021-01-06,166272,1695018 2021-01-07,166272,1693930 2021-01-08,166272,1692012 2021-01-11,166272,1690352 2021-01-12,166272,1689942 2021-01-13,166272,1695461 2021-01-14,166272,1692964 2021-01-15,166272,1695156 2021-01-19,166272,1696912 2021-01-20,166272,1710219 2021-01-21,166272,1699780 2021-01-22,166272,1709115 2021-01-25,166272,1706393 2021-01-26,166272,1687793 2021-01-27,166272,1644523 2021-01-28,166272,1662980 2021-01-29,166272,1638570 2021-02-01,166272,1675505 2021-02-02,166272,1705371 2021-02-03,166272,1709548 2021-02-04,166272,1739005 2021-02-05,166272,1761749 2021-02-08,166272,1793746 2021-02-09,166272,1802380 2021-02-10,166272,1800777 2021-02-11,166272,1809844 2021-02-12,166272,1818899 2021-02-16,166272,1843338 2021-02-17,166272,1824362 2021-02-18,166272,1815583 2021-02-19,166272,1809968 2021-02-22,166272,1805421 2021-02-23,166272,1804500 2021-02-24,166272,1802380 2021-02-25,166272,1788141 2021-02-26,166272,1802927 2021-03-01,166272,1802982 2021-03-02,166272,1803046 2021-03-03,166272,1803111 2021-03-04,166272,1803176 2021-03-05,166272,1803241 2021-03-08,166272,1803449 2021-03-09,166272,1803513 2021-03-10,166272,1803578 2021-03-11,166272,1803643 2021-03-12,166272,1803708 2021-03-15,166272,1803916 2021-03-16,166272,1815600 2021-03-17,166272,1823231 2021-03-18,166272,1813221 2021-03-19,166272,1813281 2021-03-22,166272,1813183 2021-03-23,166272,1790001 2021-03-24,166272,1784327 2021-03-25,166272,1809627 2021-03-26,166272,1837246 2021-03-29,166272,1797488 2021-03-30,166272,1818310 2021-03-31,166272,1841204 2021-04-01,166272,1873615 2021-04-05,166272,1879605 2021-04-06,166272,1887883 2021-04-07,166272,1868615 2021-04-08,166272,1887862 2021-04-09,166272,1890697 2021-04-12,166272,1889805 2021-04-13,166272,1899399 2021-04-14,166272,1900497 2021-04-15,166272,1917963 2021-04-16,166272,1917190 2021-04-19,166272,1893198 2021-04-20,166272,1893277 2021-04-21,166272,1927909 2021-04-22,166272,1925374 2021-04-23,166272,1959573 2021-04-26,166272,1982821 2021-04-27,166272,1983630 2021-04-28,166272,1982410 2021-04-29,166272,1972092 2021-04-30,166272,1972174 2021-05-03,166272,1972437 2021-05-04,166272,1972520 2021-05-05,166272,1972591 2021-05-06,166272,1972673 2021-05-07,166272,1972744 2021-05-10,166272,1972995 2021-05-11,166272,1973066 2021-05-12,166272,1973149 2021-05-13,166272,1975817 2021-05-14,166272,1979912 2021-05-17,166272,1978877 2021-05-18,166272,1978436 2021-05-19,166272,1975280 2021-05-20,166272,1980317 2021-05-21,166272,1982480 2021-05-24,166272,1999499 2021-05-25,166272,1987576 2021-05-26,166272,2015464 2021-05-27,166272,2030360 2021-05-28,166272,2032370 2021-06-01,166272,2044170 2021-06-02,166272,2044534 2021-06-03,166272,2024177 2021-06-04,166272,2039064 2021-06-07,166272,2061465 2021-06-08,166272,2077918 2021-06-09,166272,2082519 2021-06-10,166272,2086598 2021-06-11,166272,2085338 2021-06-14,166272,2080938 2021-06-15,166272,2080917 2021-06-16,166272,2074947 2021-06-17,166272,2081327 2021-06-18,166272,2087896 2021-06-21,166272,2081897 2021-06-22,166272,2084427 2021-06-23,166272,2082436 2021-06-24,166272,2083007 2021-06-25,166272,2079347 2021-06-28,166272,2075218 2021-06-29,166272,2071895 2021-06-30,166272,2065704 2021-07-01,166272,2073376 2021-07-02,166272,2077042 2021-07-06,166272,2084382 2021-07-07,166272,2088157 2021-07-08,166272,2090293 2021-07-09,166272,2119501 2021-07-12,166272,2126510 2021-07-13,166272,2125239 2021-07-14,166272,2123275 2021-07-15,166272,2103446 2021-07-16,166272,2094996 2021-07-19,166272,2056940 2021-07-20,166272,2062095 2021-07-21,166272,2092086 2021-07-22,166272,2091222 2021-07-23,166272,2110558 2021-07-26,166272,2109139 2021-07-27,166272,2107285 2021-07-28,166272,2116452 2021-07-29,166272,2131013 2021-07-30,166272,2112092 2021-08-02,166272,2126684 2021-08-03,166272,2126755 2021-08-04,166272,2126744 2021-08-05,166272,2122052 2021-08-06,166272,2112550 2021-08-09,166272,2109658 2021-08-10,166272,2106453 2021-08-11,166272,2107799 2021-08-12,166272,2107106 2021-08-13,166272,2114809 2021-08-16,166272,2116990 2021-08-17,166272,2115463 2021-08-18,166272,2115965 2021-08-19,166272,2118677 2021-08-20,166272,2147354 2021-08-23,166272,2180502 2021-08-24,166272,2206559 2021-08-25,166272,2218298 2021-08-26,166272,2199223 2021-08-27,166272,2241943 2021-08-30,166272,2239708 2021-08-31,166272,2234583 2021-09-01,166272,2245627 2021-09-02,166272,2258287 2021-09-03,166272,2255261 2021-09-07,166272,2235688 2021-09-08,166272,2215967 2021-09-09,166272,2216202 2021-09-10,166272,2197280 2021-09-13,166272,2201292 2021-09-14,166272,2179486 2021-09-15,166272,2199884 2021-09-16,166272,2205038 2021-09-17,166272,2201923 2021-09-20,166272,2207965 2021-09-21,166272,2207494 2021-09-22,166272,2209271 2021-09-23,166272,2197085 2021-09-24,166272,2200330 2021-09-27,166272,2194266 2021-09-28,166272,2194358 2021-09-29,166272,2194437 2021-09-30,166272,2194516 2021-10-01,166272,2194595 2021-10-04,166272,2194872 2021-10-05,166272,2194951 2021-10-06,166272,2195043 2021-10-07,166272,2195135 2021-10-08,166272,2195227 2021-10-12,166272,2195583 2021-10-13,166272,2195675 2021-10-14,166272,2218519 2021-10-15,166272,2235060 2021-10-18,166272,2242619 2021-10-19,166272,2259237 2021-10-20,166272,2267542 2021-10-21,166272,2274499 2021-10-22,166272,2272079 2021-10-25,166272,2282864 2021-10-26,166272,2287019 2021-10-27,166272,2275509 2021-10-28,166272,2297975 2021-10-29,166272,2302695 2021-11-01,166272,2306883 2021-11-02,166272,2315368 2021-11-03,166272,2330325 2021-11-04,166272,2340374 2021-11-05,166272,2349349 2021-11-08,166272,2351447 2021-11-09,166272,2358294 2021-11-10,166272,2342336 2021-11-12,166272,2338672 2021-11-15,166272,2331086 2021-11-16,166272,2329561 2021-11-17,166272,2334302 2021-11-18,166272,2336475 2021-11-19,166272,2318199 2021-11-22,166272,2287117 2021-11-23,166272,2275315 2021-11-24,166272,2287761 2021-11-26,166272,2231940 2021-11-29,166272,2235402 2021-11-30,166272,2181971 2021-12-01,166272,2182063 2021-12-02,166272,2236125 2021-12-03,166272,2185037 2021-12-06,166272,2216796 2021-12-07,166272,2273344 2021-12-08,166272,2298533 2021-12-09,166272,2246179 2021-12-10,166272,2234960 2021-12-13,166272,2207803 2021-12-14,166272,2185846 2021-12-15,166272,2218168 2021-12-16,166272,2173814 2021-12-17,166272,2195169 2021-12-20,166272,2158923 2021-12-21,166272,2226270 2021-12-22,166272,2242620 2021-12-23,166272,2261501 2021-12-27,166272,2277605 2021-12-28,166272,2280308 2021-12-29,166272,2284737 2021-12-30,166272,2281675 2021-12-31,166272,2283012 2022-01-03,166272,2277693 2022-01-04,166272,2276681 2022-01-05,166272,2270355 2022-01-06,166272,2267324 2022-01-07,166272,2261195 2022-01-10,166272,2259065 2022-01-11,166272,2263118 2022-01-12,166272,2262405 2022-01-13,166272,2266237 2022-01-14,166272,2254199 2022-01-18,166272,2240403 2022-01-19,166272,2212620 2022-01-20,166272,2179977 2022-01-21,166272,2129818 2022-01-24,166272,2167088 2022-01-25,166272,2122420 2022-01-26,166272,2095983 2022-01-27,166272,2059658 2022-01-28,166272,2109845 2022-01-31,166272,2189188 2022-02-01,166272,2218112 2022-02-02,166272,2194684 2022-02-03,166272,2137730 2022-02-04,166272,2169462 2022-02-07,166272,2176654 2022-02-08,166272,2208303 2022-02-09,166272,2261141 2022-02-10,166272,2229254 2022-02-11,166272,2189571 2022-02-14,166272,2178619 2022-02-15,166272,2211703 2022-02-16,166272,2214275 2022-02-17,166272,2192288 2022-02-18,166272,2196335 2022-02-22,166272,2194536 2022-02-23,166272,2184928 2022-02-24,166272,2186510 2022-02-25,166272,2189149 2022-02-28,166272,2206284 2022-03-01,166272,2206403 2022-03-02,166272,2206522 2022-03-03,166272,2206641 2022-03-04,166272,2206760 2022-03-07,166272,2207116 2022-03-08,166272,2207235 2022-03-09,166272,2207354 2022-03-10,166272,2207473 2022-03-11,166272,2207592 2022-03-14,166272,2207961 2022-03-15,166272,2208080 2022-03-16,166272,2295032 2022-03-17,166272,2314529 2022-03-18,166272,2338713 2022-03-21,166272,2323467 2022-03-22,166272,2348851 2022-03-23,166272,2320484 2022-03-24,166272,2329283 2022-03-25,166272,2323052 2022-03-28,166272,2335327 2022-03-29,166272,2399992 2022-03-30,166272,2357822 2022-03-31,166272,2327076 2022-04-01,166272,2348427 2022-04-04,166272,2365960 2022-04-05,166272,2308160 2022-04-06,166272,2266195 2022-04-07,166272,2259608 2022-04-08,166272,2243836 2022-04-11,166272,2229527 2022-04-12,166272,2228316 2022-04-13,166272,2277802 2022-04-14,166272,2249970 2022-04-18,166272,2227988 2022-04-19,166272,2283335 2022-04-20,166272,2283497 2022-04-21,166272,2222667 2022-04-22,166272,2166981 2022-04-25,166272,2190306 2022-04-26,166272,2115958 2022-04-27,166272,2110897 2022-04-28,166272,2154546 2022-04-29,166272,2154841 2022-05-02,166272,2155124 2022-05-03,166272,2155302 2022-05-04,166272,2155468 2022-05-05,166272,2155647 2022-05-06,166272,2155813 2022-05-09,166272,2156350 2022-05-10,166272,2156516 2022-05-11,166272,2156695 2022-05-12,166272,2160031 2022-05-13,166272,2151709 2022-05-16,166272,2156206 2022-05-17,166272,2144013 2022-05-18,166272,2152619 2022-05-19,166272,2157275 2022-05-20,166272,2154680 2022-05-23,166272,2175558 2022-05-24,166272,2123811 2022-05-25,166272,2171577 2022-05-26,166272,2225841 2022-05-27,166272,2289620 2022-05-31,166272,2256512 2022-06-01,166272,2239516 2022-06-02,166272,2306482 2022-06-03,166272,2275863 2022-06-06,166272,2284161 2022-06-07,166272,2317661 2022-06-08,166272,2289179 2022-06-09,166272,2287579 2022-06-10,166272,2269004 2022-06-13,166272,2232450 2022-06-14,166272,2218799 2022-06-15,166272,2242671 2022-06-16,166272,2247907 2022-06-17,166272,2248489 2022-06-21,166272,2240161 2022-06-22,166272,2258954 2022-06-23,166272,2267405 2022-06-24,166272,2262203 2022-06-27,166272,2254188 2022-06-28,166272,2208469 2022-06-29,166272,2186435 2022-06-30,166272,2159310 2022-07-01,166272,2191162 2022-07-05,166272,2197976 2022-07-06,166272,2184336 2022-07-07,166272,2178309 2022-07-08,166272,2184452 2022-07-11,166272,2151154 2022-07-12,166272,2150901 2022-07-13,166272,2144777 2022-07-14,166272,2118362 2022-07-15,166272,2151679 2022-07-18,166272,2164172 2022-07-19,166272,2219255 2022-07-20,166272,2209272 2022-07-21,166272,2231993 2022-07-22,166272,2227464 2022-07-25,166272,2238314 2022-07-26,166272,2213712 2022-07-27,166272,2256528 2022-07-28,166272,2273310 2022-07-29,166272,2299937 2022-08-01,166272,2305924 2022-08-02,166272,2280552 2022-08-03,166272,2290306 2022-08-04,166272,2295587 2022-08-05,166272,2271072 2022-08-08,166272,2281254 2022-08-09,166272,2275959 2022-08-10,166272,2279452 2022-08-11,166272,2268352 2022-08-12,166272,2276674 2022-08-15,166272,2281824 2022-08-16,166272,2279987
2022-08-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.9945 | 19.1228 | 65.6153 | 71.1698 | 33.9481 |
$+/- Change | 0.0013 | -0.0154 | 0.1263 | 0.0551 | -0.0154 |
% Day | 0.01 | -0.08 | 0.19 | 0.08 | -0.05 |
% Week | 0.03 | 0.15 | 0.59 | 0.31 | -0.62 |
% Month | 0.13 | -0.63 | 4.32 | 7.26 | 0.98 |
% Year | 1.54 | -8.45 | -8.80 | -14.71 | -13.93 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com