Strategy 166265 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166265 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.43 | 2.74 | -3.02 | 3.27 | 4.04 | 2.57 | 4.77 | 3.49 | 35.25 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.80 | 2.43 | 5.36 | 3.04 | 0.95 | 2.98 | 2.15 | -0.39 | 10.77 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.90 | 1.03 | 2.00 | 0.88 | 2.82 | 0.71 | 1.55 | 1.26 | 19.33 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.01 | -0.11 | -3.84 | 2.65 | 2.57 | -0.19 | -1.26 | 3.28 | 19.51 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 1.72 | -5.09 | 0.82 | 0.87 | -4.97 | 9.68 | 17.75 | 16.27 | 70.42 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.62 | 5.97 | 16.97 | 4.35 | 8.65 | -2.67 | 5.31 | 6.87 | 108.90 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.98 | -9.74 | 3.15 | 2.26 | 10.46 | 2.09 | 3.01 | 6.17 | 32.51 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.53 | -3.44 | -0.49 | 9.87 | 1.17 | 3.66 | 4.54 | 2.06 | 40.30 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.46 | 4.75 | 3.17 | -1.19 | 5.20 | -1.15 | 0.57 | 2.47 | 32.76 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.16 | 0.54 | 4.00 | -0.75 | 6.32 | 3.54 | 3.78 | 5.01 | 29.86 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.75 | 4.16 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 1.38 | 19.30 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.66 | -2.22 | 7.12 | -1.72 | -0.64 | 3.82 | 2.28 | -4.70 | 15.77 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.06 | 9.62 | 7.67 | -0.68 | -0.45 | 0.40 | -0.61 | 4.09 | 31.87 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.42 | 3.14 | 3.77 | 4.34 | 2.78 | 1.40 | 2.83 | 1.85 | 36.80 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | 0.02 | 2.07 | 1.84 | 3.06 | -1.28 | -1.90 | 9.37 | -11.67 | -3.14 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -2.92 | 8.18 | -1.17 | 1.73 | 4.70 | 4.24 | 4.48 | 3.91 | 41.81 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.94 | 11.90 | 0.74 | 3.03 | 1.16 | -6.18 | 13.18 | 10.45 | 105.18 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 3.05 | 1.64 | 2.25 | 5.80 | -3.79 | 4.93 | -5.24 | 4.61 | 32.49 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.72 | -4.31 | 6.51 | -8.69 | -2.89 | 6.70 | 4.24 | -6.87 | -6.35 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -2.29 | 7.96 | 4.47 | 0.98 | -4.63 | 18.86 | ||||
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.92 | 2.06 | 3.04 | 1.70 | 1.55 | 2.25 | 3.92 | 2.61 | 34.61 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.43 | 5.21 | 4.44 | 3.53 | 4.12 | 3.72 | 4.98 | 5.87 | 29.05 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.86 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,141.28 | ||||||
13 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166265,166265,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166265,10070 2004-01-05,166265,10080 2004-01-06,166265,10120 2004-01-07,166265,10141 2004-01-08,166265,10141 2004-01-09,166265,10212 2004-01-12,166265,10212 2004-01-13,166265,10232 2004-01-14,166265,10242 2004-01-15,166265,10252 2004-01-16,166265,10242 2004-01-20,166265,10232 2004-01-21,166265,10247 2004-01-22,166265,10209 2004-01-23,166265,10240 2004-01-26,166265,10325 2004-01-27,166265,10247 2004-01-28,166265,10076 2004-01-29,166265,10014 2004-01-30,166265,10045 2004-02-02,166265,10053 2004-02-03,166265,10030 2004-02-04,166265,9866 2004-02-05,166265,9905 2004-02-06,166265,10107 2004-02-09,166265,10146 2004-02-10,166265,10232 2004-02-11,166265,10317 2004-02-12,166265,10271 2004-02-13,166265,10201 2004-02-17,166265,10329 2004-02-18,166265,10314 2004-02-19,166265,10324 2004-02-20,166265,10304 2004-02-23,166265,10324 2004-02-24,166265,10335 2004-02-25,166265,10335 2004-02-26,166265,10324 2004-02-27,166265,10355 2004-03-01,166265,10355 2004-03-02,166265,10355 2004-03-03,166265,10355 2004-03-04,166265,10355 2004-03-05,166265,10355 2004-03-08,166265,10365 2004-03-09,166265,10365 2004-03-10,166265,10365 2004-03-11,166265,10365 2004-03-12,166265,10365 2004-03-15,166265,10365 2004-03-16,166265,10502 2004-03-17,166265,10654 2004-03-18,166265,10638 2004-03-19,166265,10558 2004-03-22,166265,10429 2004-03-23,166265,10469 2004-03-24,166265,10445 2004-03-25,166265,10636 2004-03-26,166265,10661 2004-03-29,166265,10818 2004-03-30,166265,10901 2004-03-31,166265,10943 2004-04-01,166265,11050 2004-04-02,166265,11142 2004-04-05,166265,11200 2004-04-06,166265,11100 2004-04-07,166265,11117 2004-04-08,166265,11075 2004-04-12,166265,11084 2004-04-13,166265,10876 2004-04-14,166265,10818 2004-04-15,166265,10793 2004-04-16,166265,10843 2004-04-19,166265,10910 2004-04-20,166265,10910 2004-04-21,166265,10994 2004-04-22,166265,11171 2004-04-23,166265,11137 2004-04-26,166265,11120 2004-04-27,166265,11120 2004-04-28,166265,10935 2004-04-29,166265,10775 2004-04-30,166265,10775 2004-05-03,166265,10785 2004-05-04,166265,10785 2004-05-05,166265,10785 2004-05-06,166265,10785 2004-05-07,166265,10785 2004-05-10,166265,10796 2004-05-11,166265,10796 2004-05-12,166265,10796 2004-05-13,166265,10763 2004-05-14,166265,10796 2004-05-17,166265,10850 2004-05-18,166265,10828 2004-05-19,166265,10807 2004-05-20,166265,10839 2004-05-21,166265,10901 2004-05-24,166265,11007 2004-05-25,166265,11219 2004-05-26,166265,11290 2004-05-27,166265,11325 2004-05-28,166265,11360 2004-06-01,166265,11404 2004-06-02,166265,11431 2004-06-03,166265,11263 2004-06-04,166265,11343 2004-06-07,166265,11528 2004-06-08,166265,11510 2004-06-09,166265,11487 2004-06-10,166265,11487 2004-06-14,166265,11441 2004-06-15,166265,11545 2004-06-16,166265,11522 2004-06-17,166265,11545 2004-06-18,166265,11545 2004-06-21,166265,11557 2004-06-22,166265,11545 2004-06-23,166265,11557 2004-06-24,166265,11580 2004-06-25,166265,11592 2004-06-28,166265,11539 2004-06-29,166265,11583 2004-06-30,166265,11671 2004-07-01,166265,11539 2004-07-02,166265,11596 2004-07-06,166265,11585 2004-07-07,166265,11585 2004-07-08,166265,11596 2004-07-09,166265,11683 2004-07-12,166265,11700 2004-07-13,166265,11640 2004-07-14,166265,11631 2004-07-15,166265,11527 2004-07-16,166265,11622 2004-07-19,166265,11579 2004-07-20,166265,11527 2004-07-21,166265,11423 2004-07-22,166265,11379 2004-07-23,166265,11249 2004-07-26,166265,11188 2004-07-27,166265,11153 2004-07-28,166265,11171 2004-07-29,166265,11258 2004-07-30,166265,11318 2004-08-02,166265,11318 2004-08-03,166265,11330 2004-08-04,166265,11330 2004-08-05,166265,11341 2004-08-06,166265,11442 2004-08-09,166265,11430 2004-08-10,166265,11408 2004-08-11,166265,11419 2004-08-12,166265,11430 2004-08-13,166265,11453 2004-08-16,166265,11442 2004-08-17,166265,11464 2004-08-18,166265,11453 2004-08-19,166265,11464 2004-08-20,166265,11642 2004-08-23,166265,11576 2004-08-24,166265,11595 2004-08-25,166265,11689 2004-08-26,166265,11670 2004-08-27,166265,11735 2004-08-30,166265,11623 2004-08-31,166265,11689 2004-09-01,166265,11773 2004-09-02,166265,11894 2004-09-03,166265,11838 2004-09-07,166265,11941 2004-09-08,166265,11866 2004-09-09,166265,11951 2004-09-10,166265,12016 2004-09-13,166265,12082 2004-09-14,166265,12072 2004-09-15,166265,12025 2004-09-16,166265,12128 2004-09-17,166265,12093 2004-09-20,166265,12140 2004-09-21,166265,12140 2004-09-22,166265,12164 2004-09-23,166265,12140 2004-09-24,166265,12161 2004-09-27,166265,12088 2004-09-28,166265,12161 2004-09-29,166265,12161 2004-09-30,166265,12161 2004-10-01,166265,12161 2004-10-04,166265,12161 2004-10-05,166265,12172 2004-10-06,166265,12172 2004-10-07,166265,12172 2004-10-08,166265,12172 2004-10-12,166265,12172 2004-10-13,166265,12172 2004-10-14,166265,12172 2004-10-15,166265,12224 2004-10-18,166265,12287 2004-10-19,166265,12172 2004-10-20,166265,12172 2004-10-21,166265,12203 2004-10-22,166265,12089 2004-10-25,166265,12079 2004-10-26,166265,12255 2004-10-27,166265,12422 2004-10-28,166265,12443 2004-10-29,166265,12474 2004-11-01,166265,12474 2004-11-02,166265,12474 2004-11-03,166265,12619 2004-11-04,166265,12827 2004-11-05,166265,12879 2004-11-08,166265,12858 2004-11-09,166265,12858 2004-11-10,166265,12833 2004-11-12,166265,12871 2004-11-15,166265,12871 2004-11-16,166265,12858 2004-11-17,166265,12896 2004-11-18,166265,12920 2004-11-19,166265,12773 2004-11-22,166265,12874 2004-11-23,166265,12939 2004-11-24,166265,13041 2004-11-26,166265,13068 2004-11-29,166265,13087 2004-11-30,166265,13068 2004-12-01,166265,13068 2004-12-02,166265,13041 2004-12-03,166265,13068 2004-12-06,166265,13041 2004-12-07,166265,12840 2004-12-08,166265,12904 2004-12-09,166265,12932 2004-12-10,166265,12977 2004-12-13,166265,13068 2004-12-14,166265,13159 2004-12-15,166265,13260 2004-12-16,166265,13169 2004-12-17,166265,13187 2004-12-20,166265,13123 2004-12-21,166265,13269 2004-12-22,166265,13315 2004-12-23,166265,13333 2004-12-27,166265,13464 2004-12-28,166265,13473 2004-12-29,166265,13429 2004-12-30,166265,13516 2004-12-31,166265,13525 2005-01-03,166265,13464 2005-01-04,166265,13425 2005-01-05,166265,13438 2005-01-06,166265,13438 2005-01-07,166265,13438 2005-01-10,166265,13438 2005-01-11,166265,13464 2005-01-12,166265,13477 2005-01-13,166265,13503 2005-01-14,166265,13490 2005-01-18,166265,13503 2005-01-19,166265,13389 2005-01-20,166265,13304 2005-01-21,166265,13276 2005-01-24,166265,13153 2005-01-25,166265,13162 2005-01-26,166265,13304 2005-01-27,166265,13323 2005-01-28,166265,13285 2005-01-31,166265,13455 2005-02-01,166265,13540 2005-02-02,166265,13616 2005-02-03,166265,13578 2005-02-04,166265,13739 2005-02-07,166265,13720 2005-02-08,166265,13748 2005-02-09,166265,13559 2005-02-10,166265,13597 2005-02-11,166265,13739 2005-02-14,166265,13739 2005-02-15,166265,13783 2005-02-16,166265,13721 2005-02-17,166265,13708 2005-02-18,166265,13669 2005-02-22,166265,13656 2005-02-23,166265,13669 2005-02-24,166265,13656 2005-02-25,166265,13669 2005-02-28,166265,13617 2005-03-01,166265,13617 2005-03-02,166265,13617 2005-03-03,166265,13617 2005-03-04,166265,13617 2005-03-07,166265,13617 2005-03-08,166265,13629 2005-03-09,166265,13629 2005-03-10,166265,13629 2005-03-11,166265,13629 2005-03-14,166265,13629 2005-03-15,166265,13629 2005-03-16,166265,13621 2005-03-17,166265,13553 2005-03-18,166265,13527 2005-03-21,166265,13424 2005-03-22,166265,13305 2005-03-23,166265,13219 2005-03-24,166265,13202 2005-03-28,166265,13184 2005-03-29,166265,13026 2005-03-30,166265,13202 2005-03-31,166265,13239 2005-04-01,166265,13193 2005-04-04,166265,13221 2005-04-05,166265,13249 2005-04-06,166265,13276 2005-04-07,166265,13342 2005-04-08,166265,13202 2005-04-11,166265,13165 2005-04-12,166265,13249 2005-04-13,166265,13063 2005-04-14,166265,12877 2005-04-15,166265,12691 2005-04-18,166265,12747 2005-04-19,166265,12747 2005-04-20,166265,12582 2005-04-21,166265,12802 2005-04-22,166265,12664 2005-04-25,166265,12820 2005-04-26,166265,12692 2005-04-27,166265,12683 2005-04-28,166265,12499 2005-04-29,166265,12511 2005-05-02,166265,12511 2005-05-03,166265,12511 2005-05-04,166265,12511 2005-05-05,166265,12511 2005-05-06,166265,12511 2005-05-09,166265,12522 2005-05-10,166265,12522 2005-05-11,166265,12522 2005-05-12,166265,12546 2005-05-13,166265,12558 2005-05-16,166265,12558 2005-05-17,166265,12570 2005-05-18,166265,12594 2005-05-19,166265,12570 2005-05-20,166265,12570 2005-05-23,166265,12640 2005-05-24,166265,12649 2005-05-25,166265,12553 2005-05-26,166265,12675 2005-05-27,166265,12728 2005-05-31,166265,12736 2005-06-01,166265,12850 2005-06-02,166265,12894 2005-06-03,166265,12833 2005-06-06,166265,12868 2005-06-07,166265,12885 2005-06-08,166265,12833 2005-06-09,166265,12821 2005-06-10,166265,12773 2005-06-13,166265,12760 2005-06-14,166265,12748 2005-06-15,166265,12748 2005-06-16,166265,12773 2005-06-17,166265,12773 2005-06-20,166265,12773 2005-06-21,166265,12797 2005-06-22,166265,12857 2005-06-23,166265,12845 2005-06-24,166265,12869 2005-06-27,166265,12881 2005-06-28,166265,13054 2005-06-29,166265,13072 2005-06-30,166265,13046 2005-07-01,166265,13115 2005-07-05,166265,13090 2005-07-06,166265,13103 2005-07-07,166265,13127 2005-07-08,166265,13301 2005-07-11,166265,13423 2005-07-12,166265,13519 2005-07-13,166265,13458 2005-07-14,166265,13537 2005-07-15,166265,13476 2005-07-18,166265,13484 2005-07-19,166265,13493 2005-07-20,166265,13580 2005-07-21,166265,13606 2005-07-22,166265,13589 2005-07-25,166265,13571 2005-07-26,166265,13528 2005-07-27,166265,13589 2005-07-28,166265,13745 2005-07-29,166265,13745 2005-08-01,166265,13824 2005-08-02,166265,13811 2005-08-03,166265,13837 2005-08-04,166265,13824 2005-08-05,166265,13785 2005-08-08,166265,13771 2005-08-09,166265,13785 2005-08-10,166265,13798 2005-08-11,166265,13837 2005-08-12,166265,13876 2005-08-15,166265,13863 2005-08-16,166265,13889 2005-08-17,166265,13863 2005-08-18,166265,13902 2005-08-19,166265,13929 2005-08-22,166265,13983 2005-08-23,166265,13965 2005-08-24,166265,13956 2005-08-25,166265,13983 2005-08-26,166265,13857 2005-08-29,166265,13956 2005-08-30,166265,13938 2005-08-31,166265,14164 2005-09-01,166265,14209 2005-09-02,166265,14119 2005-09-06,166265,14290 2005-09-07,166265,14353 2005-09-08,166265,14299 2005-09-09,166265,14389 2005-09-12,166265,14416 2005-09-13,166265,14308 2005-09-14,166265,14218 2005-09-15,166265,14209 2005-09-16,166265,14263 2005-09-19,166265,14276 2005-09-20,166265,14276 2005-09-21,166265,14303 2005-09-22,166265,14316 2005-09-23,166265,14276 2005-09-26,166265,14287 2005-09-27,166265,14287 2005-09-28,166265,14298 2005-09-29,166265,14298 2005-09-30,166265,14298 2005-10-03,166265,14298 2005-10-04,166265,14298 2005-10-05,166265,14298 2005-10-06,166265,14311 2005-10-07,166265,14311 2005-10-11,166265,14311 2005-10-12,166265,14311 2005-10-13,166265,14324 2005-10-14,166265,14464 2005-10-17,166265,14509 2005-10-18,166265,14362 2005-10-19,166265,14577 2005-10-20,166265,14362 2005-10-21,166265,14385 2005-10-24,166265,14622 2005-10-25,166265,14588 2005-10-26,166265,14531 2005-10-27,166265,14374 2005-10-28,166265,14622 2005-10-31,166265,14723 2005-11-01,166265,14667 2005-11-02,166265,14814 2005-11-03,166265,14893 2005-11-04,166265,14893 2005-11-07,166265,14926 2005-11-08,166265,14881 2005-11-09,166265,14839 2005-11-10,166265,14895 2005-11-14,166265,14867 2005-11-15,166265,14895 2005-11-16,166265,14938 2005-11-17,166265,14966 2005-11-18,166265,14938 2005-11-21,166265,15068 2005-11-22,166265,15161 2005-11-23,166265,15198 2005-11-25,166265,15216 2005-11-28,166265,14984 2005-11-29,166265,15012 2005-11-30,166265,15040 2005-12-01,166265,15040 2005-12-02,166265,15058 2005-12-05,166265,14985 2005-12-06,166265,14994 2005-12-07,166265,14930 2005-12-08,166265,14976 2005-12-09,166265,15031 2005-12-12,166265,15058 2005-12-13,166265,15067 2005-12-14,166265,15104 2005-12-15,166265,15022 2005-12-16,166265,14976 2005-12-19,166265,14802 2005-12-20,166265,14830 2005-12-21,166265,14930 2005-12-22,166265,15022 2005-12-23,166265,15058 2005-12-27,166265,14939 2005-12-28,166265,15118 2005-12-29,166265,15126 2005-12-30,166265,14981 2006-01-03,166265,15475 2006-01-04,166265,15504 2006-01-05,166265,15504 2006-01-06,166265,15490 2006-01-09,166265,15504 2006-01-10,166265,15475 2006-01-11,166265,15447 2006-01-12,166265,15490 2006-01-13,166265,15533 2006-01-17,166265,15548 2006-01-18,166265,15520 2006-01-19,166265,15695 2006-01-20,166265,15456 2006-01-23,166265,15520 2006-01-24,166265,15686 2006-01-25,166265,15612 2006-01-26,166265,15777 2006-01-27,166265,15860 2006-01-30,166265,15878 2006-01-31,166265,15943 2006-02-01,166265,15934 2006-02-02,166265,15787 2006-02-03,166265,15722 2006-02-06,166265,15796 2006-02-07,166265,15575 2006-02-08,166265,15621 2006-02-09,166265,15566 2006-02-10,166265,15557 2006-02-13,166265,15419 2006-02-14,166265,15548 2006-02-15,166265,15446 2006-02-16,166265,15582 2006-02-17,166265,15626 2006-02-21,166265,15611 2006-02-22,166265,15640 2006-02-23,166265,15626 2006-02-24,166265,15626 2006-02-27,166265,15626 2006-02-28,166265,15655 2006-03-01,166265,15655 2006-03-02,166265,15655 2006-03-03,166265,15655 2006-03-06,166265,15669 2006-03-07,166265,15669 2006-03-08,166265,15669 2006-03-09,166265,15669 2006-03-10,166265,15669 2006-03-13,166265,15683 2006-03-14,166265,15683 2006-03-15,166265,15683 2006-03-16,166265,15683 2006-03-17,166265,15773 2006-03-20,166265,15847 2006-03-21,166265,15757 2006-03-22,166265,15790 2006-03-23,166265,15642 2006-03-24,166265,15749 2006-03-27,166265,15749 2006-03-28,166265,15713 2006-03-29,166265,15937 2006-03-30,166265,15919 2006-03-31,166265,15972 2006-04-03,166265,15892 2006-04-04,166265,15945 2006-04-05,166265,16035 2006-04-06,166265,16026 2006-04-07,166265,15865 2006-04-10,166265,15811 2006-04-11,166265,15650 2006-04-12,166265,15704 2006-04-13,166265,15749 2006-04-17,166265,15731 2006-04-18,166265,16044 2006-04-19,166265,16196 2006-04-20,166265,16196 2006-04-21,166265,16169 2006-04-24,166265,16097 2006-04-25,166265,16043 2006-04-26,166265,16026 2006-04-27,166265,16008 2006-04-28,166265,16008 2006-05-01,166265,16008 2006-05-02,166265,16008 2006-05-03,166265,16008 2006-05-04,166265,16022 2006-05-05,166265,16022 2006-05-08,166265,16022 2006-05-09,166265,16022 2006-05-10,166265,16036 2006-05-11,166265,16021 2006-05-12,166265,15975 2006-05-15,166265,16005 2006-05-16,166265,16051 2006-05-17,166265,16021 2006-05-18,166265,16066 2006-05-19,166265,16132 2006-05-22,166265,15972 2006-05-23,166265,15906 2006-05-24,166265,15859 2006-05-25,166265,16113 2006-05-26,166265,16236 2006-05-30,166265,15944 2006-05-31,166265,16151 2006-06-01,166265,16424 2006-06-02,166265,16472 2006-06-05,166265,16094 2006-06-06,166265,15981 2006-06-07,166265,15878 2006-06-08,166265,15830 2006-06-09,166265,15830 2006-06-12,166265,15830 2006-06-13,166265,15860 2006-06-14,166265,15786 2006-06-15,166265,15756 2006-06-16,166265,15726 2006-06-19,166265,15726 2006-06-20,166265,15712 2006-06-21,166265,15712 2006-06-22,166265,15682 2006-06-23,166265,15667 2006-06-26,166265,15652 2006-06-27,166265,15682 2006-06-28,166265,15729 2006-06-29,166265,16194 2006-06-30,166265,16317 2006-07-03,166265,16440 2006-07-05,166265,16378 2006-07-06,166265,16409 2006-07-07,166265,16456 2006-07-10,166265,16566 2006-07-11,166265,16549 2006-07-12,166265,16311 2006-07-13,166265,15980 2006-07-14,166265,15801 2006-07-17,166265,15623 2006-07-18,166265,15529 2006-07-19,166265,15937 2006-07-20,166265,15869 2006-07-21,166265,15946 2006-07-24,166265,16158 2006-07-25,166265,16141 2006-07-26,166265,16260 2006-07-27,166265,16345 2006-07-28,166265,16651 2006-07-31,166265,16643 2006-08-01,166265,16498 2006-08-02,166265,16514 2006-08-03,166265,16514 2006-08-04,166265,16560 2006-08-07,166265,16560 2006-08-08,166265,16560 2006-08-09,166265,16560 2006-08-10,166265,16560 2006-08-11,166265,16529 2006-08-14,166265,16498 2006-08-15,166265,16560 2006-08-16,166265,16621 2006-08-17,166265,16621 2006-08-18,166265,16652 2006-08-21,166265,16544 2006-08-22,166265,16573 2006-08-23,166265,16416 2006-08-24,166265,16416 2006-08-25,166265,16416 2006-08-28,166265,16544 2006-08-29,166265,16662 2006-08-30,166265,16730 2006-08-31,166265,16789 2006-09-01,166265,16848 2006-09-05,166265,16937 2006-09-06,166265,16652 2006-09-07,166265,16554 2006-09-08,166265,16573 2006-09-11,166265,16524 2006-09-12,166265,16809 2006-09-13,166265,16937 2006-09-14,166265,16868 2006-09-15,166265,16888 2006-09-18,166265,16897 2006-09-19,166265,16959 2006-09-20,166265,16975 2006-09-21,166265,17037 2006-09-22,166265,17068 2006-09-25,166265,17099 2006-09-26,166265,17228 2006-09-27,166265,17228 2006-09-28,166265,17263 2006-09-29,166265,17263 2006-10-02,166265,17278 2006-10-03,166265,17278 2006-10-04,166265,17278 2006-10-05,166265,17278 2006-10-06,166265,17278 2006-10-10,166265,17293 2006-10-11,166265,17293 2006-10-12,166265,17293 2006-10-13,166265,17225 2006-10-16,166265,17271 2006-10-17,166265,17214 2006-10-18,166265,17237 2006-10-19,166265,17248 2006-10-20,166265,17271 2006-10-23,166265,17374 2006-10-24,166265,17374 2006-10-25,166265,17443 2006-10-26,166265,17523 2006-10-27,166265,17386 2006-10-30,166265,17386 2006-10-31,166265,17386 2006-11-01,166265,17260 2006-11-02,166265,17260 2006-11-03,166265,17225 2006-11-06,166265,17420 2006-11-07,166265,17466 2006-11-08,166265,17500 2006-11-09,166265,17516 2006-11-10,166265,17548 2006-11-13,166265,17532 2006-11-14,166265,17563 2006-11-15,166265,17532 2006-11-16,166265,17500 2006-11-17,166265,17563 2006-11-20,166265,17579 2006-11-21,166265,17636 2006-11-22,166265,17692 2006-11-24,166265,17692 2006-11-27,166265,17334 2006-11-28,166265,17372 2006-11-29,166265,17589 2006-11-30,166265,17655 2006-12-01,166265,17655 2006-12-04,166265,17881 2006-12-05,166265,17928 2006-12-06,166265,17928 2006-12-07,166265,17853 2006-12-08,166265,17853 2006-12-11,166265,17853 2006-12-12,166265,17777 2006-12-13,166265,17787 2006-12-14,166265,17900 2006-12-15,166265,17881 2006-12-18,166265,17702 2006-12-19,166265,17711 2006-12-20,166265,17730 2006-12-21,166265,17645 2006-12-22,166265,17588 2006-12-26,166265,17692 2006-12-27,166265,17845 2006-12-28,166265,17869 2006-12-29,166265,17877 2007-01-03,166265,18054 2007-01-04,166265,18087 2007-01-05,166265,18070 2007-01-08,166265,18070 2007-01-09,166265,18070 2007-01-10,166265,18070 2007-01-11,166265,18006 2007-01-12,166265,17990 2007-01-16,166265,18022 2007-01-17,166265,17994 2007-01-18,166265,17823 2007-01-19,166265,17946 2007-01-22,166265,17842 2007-01-23,166265,17975 2007-01-24,166265,18145 2007-01-25,166265,17956 2007-01-26,166265,18003 2007-01-29,166265,18088 2007-01-30,166265,18192 2007-01-31,166265,18296 2007-02-01,166265,18447 2007-02-02,166265,18495 2007-02-05,166265,18476 2007-02-06,166265,18542 2007-02-07,166265,18646 2007-02-08,166265,18646 2007-02-09,166265,18485 2007-02-12,166265,18400 2007-02-13,166265,18551 2007-02-14,166265,18637 2007-02-15,166265,18733 2007-02-16,166265,18685 2007-02-20,166265,18702 2007-02-21,166265,18702 2007-02-22,166265,18668 2007-02-23,166265,18702 2007-02-26,166265,18751 2007-02-27,166265,18835 2007-02-28,166265,18801 2007-03-01,166265,18801 2007-03-02,166265,18817 2007-03-05,166265,18817 2007-03-06,166265,18817 2007-03-07,166265,18817 2007-03-08,166265,18833 2007-03-09,166265,18833 2007-03-12,166265,18833 2007-03-13,166265,18833 2007-03-14,166265,18833 2007-03-15,166265,18849 2007-03-16,166265,18883 2007-03-19,166265,19103 2007-03-20,166265,19247 2007-03-21,166265,19662 2007-03-22,166265,19654 2007-03-23,166265,19679 2007-03-26,166265,19611 2007-03-27,166265,19492 2007-03-28,166265,19402 2007-03-29,166265,19422 2007-03-30,166265,19462 2007-04-02,166265,19531 2007-04-03,166265,19701 2007-04-04,166265,19711 2007-04-05,166265,19771 2007-04-09,166265,19791 2007-04-10,166265,19851 2007-04-11,166265,19721 2007-04-12,166265,19851 2007-04-13,166265,19950 2007-04-16,166265,20150 2007-04-17,166265,20120 2007-04-18,166265,20070 2007-04-19,166265,20070 2007-04-20,166265,20240 2007-04-23,166265,20250 2007-04-24,166265,20220 2007-04-25,166265,20361 2007-04-26,166265,20401 2007-04-27,166265,20331 2007-04-30,166265,20348 2007-05-01,166265,20348 2007-05-02,166265,20348 2007-05-03,166265,20348 2007-05-04,166265,20348 2007-05-07,166265,20365 2007-05-08,166265,20365 2007-05-09,166265,20365 2007-05-10,166265,20365 2007-05-11,166265,20347 2007-05-14,166265,20329 2007-05-15,166265,20311 2007-05-16,166265,20329 2007-05-17,166265,20293 2007-05-18,166265,20240 2007-05-21,166265,20438 2007-05-22,166265,20548 2007-05-23,166265,20488 2007-05-24,166265,20190 2007-05-25,166265,20319 2007-05-29,166265,20478 2007-05-30,166265,20667 2007-05-31,166265,20756 2007-06-01,166265,20886 2007-06-04,166265,20955 2007-06-05,166265,20826 2007-06-06,166265,20597 2007-06-07,166265,20200 2007-06-08,166265,20409 2007-06-11,166265,20409 2007-06-12,166265,20299 2007-06-13,166265,20354 2007-06-14,166265,20354 2007-06-15,166265,20409 2007-06-18,166265,20445 2007-06-19,166265,20500 2007-06-20,166265,20445 2007-06-21,166265,20409 2007-06-22,166265,20445 2007-06-25,166265,20500 2007-06-26,166265,20482 2007-06-27,166265,20734 2007-06-28,166265,20774 2007-06-29,166265,20734 2007-07-02,166265,20996 2007-07-03,166265,20940 2007-07-05,166265,20866 2007-07-06,166265,20828 2007-07-09,166265,20866 2007-07-10,166265,20683 2007-07-11,166265,20783 2007-07-12,166265,21106 2007-07-13,166265,21064 2007-07-16,166265,21098 2007-07-17,166265,21023 2007-07-18,166265,20832 2007-07-19,166265,21023 2007-07-20,166265,20940 2007-07-23,166265,20965 2007-07-24,166265,20617 2007-07-25,166265,20518 2007-07-26,166265,20095 2007-07-27,166265,19623 2007-07-30,166265,19830 2007-07-31,166265,19938 2007-08-01,166265,19880 2007-08-02,166265,19897 2007-08-03,166265,19950 2007-08-06,166265,19915 2007-08-07,166265,19915 2007-08-08,166265,19845 2007-08-09,166265,19897 2007-08-10,166265,19897 2007-08-13,166265,19897 2007-08-14,166265,19915 2007-08-15,166265,19915 2007-08-16,166265,19985 2007-08-17,166265,19967 2007-08-20,166265,20002 2007-08-21,166265,20064 2007-08-22,166265,20342 2007-08-23,166265,20229 2007-08-24,166265,20496 2007-08-27,166265,20291 2007-08-28,166265,19817 2007-08-29,166265,20249 2007-08-30,166265,20188 2007-08-31,166265,20465 2007-09-04,166265,20712 2007-09-05,166265,20527 2007-09-06,166265,20599 2007-09-07,166265,20249 2007-09-10,166265,20095 2007-09-11,166265,20352 2007-09-12,166265,20321 2007-09-13,166265,20404 2007-09-14,166265,20486 2007-09-17,166265,20311 2007-09-18,166265,20928 2007-09-19,166265,20928 2007-09-20,166265,20784 2007-09-21,166265,20838 2007-09-24,166265,20856 2007-09-25,166265,20856 2007-09-26,166265,20967 2007-09-27,166265,21052 2007-09-28,166265,20991 2007-10-01,166265,20991 2007-10-02,166265,20991 2007-10-03,166265,20991 2007-10-04,166265,21008 2007-10-05,166265,21008 2007-10-09,166265,21008 2007-10-10,166265,21026 2007-10-11,166265,21026 2007-10-12,166265,21107 2007-10-15,166265,20939 2007-10-16,166265,20794 2007-10-17,166265,20830 2007-10-18,166265,20818 2007-10-19,166265,20289 2007-10-22,166265,20361 2007-10-23,166265,20541 2007-10-24,166265,20493 2007-10-25,166265,20469 2007-10-26,166265,20758 2007-10-29,166265,20830 2007-10-30,166265,20698 2007-10-31,166265,20951 2007-11-01,166265,20409 2007-11-02,166265,20421 2007-11-05,166265,20325 2007-11-06,166265,20565 2007-11-07,166265,19975 2007-11-08,166265,19963 2007-11-09,166265,19997 2007-11-13,166265,19980 2007-11-14,166265,19980 2007-11-15,166265,20065 2007-11-16,166265,20048 2007-11-19,166265,20099 2007-11-20,166265,20082 2007-11-21,166265,19833 2007-11-23,166265,20124 2007-11-26,166265,19791 2007-11-27,166265,19968 2007-11-28,166265,20561 2007-11-29,166265,20561 2007-11-30,166265,20686 2007-12-03,166265,20703 2007-12-04,166265,20567 2007-12-05,166265,20839 2007-12-06,166265,21269 2007-12-07,166265,21321 2007-12-10,166265,21489 2007-12-11,166265,20881 2007-12-12,166265,20913 2007-12-13,166265,20881 2007-12-14,166265,20567 2007-12-17,166265,20180 2007-12-18,166265,20368 2007-12-19,166265,20410 2007-12-20,166265,20640 2007-12-21,166265,20986 2007-12-24,166265,21206 2007-12-26,166265,21227 2007-12-27,166265,21296 2007-12-28,166265,21374 2007-12-31,166265,21365 2008-01-02,166265,21227 2008-01-03,166265,21227 2008-01-04,166265,21280 2008-01-07,166265,21315 2008-01-08,166265,21298 2008-01-09,166265,21333 2008-01-10,166265,21262 2008-01-11,166265,21351 2008-01-14,166265,21368 2008-01-15,166265,21421 2008-01-16,166265,21404 2008-01-17,166265,21457 2008-01-18,166265,21457 2008-01-22,166265,21563 2008-01-23,166265,22095 2008-01-24,166265,22281 2008-01-25,166265,22132 2008-01-28,166265,22578 2008-01-29,166265,22752 2008-01-30,166265,22516 2008-01-31,166265,22975 2008-02-01,166265,23495 2008-02-04,166265,23309 2008-02-05,166265,22690 2008-02-06,166265,22417 2008-02-07,166265,22640 2008-02-08,166265,22628 2008-02-11,166265,22739 2008-02-12,166265,22826 2008-02-13,166265,23222 2008-02-14,166265,22863 2008-02-15,166265,22791 2008-02-19,166265,23122 2008-02-20,166265,23083 2008-02-21,166265,23257 2008-02-22,166265,23218 2008-02-25,166265,23102 2008-02-26,166265,23180 2008-02-27,166265,23218 2008-02-28,166265,23354 2008-02-29,166265,23489 2008-03-03,166265,23508 2008-03-04,166265,23508 2008-03-05,166265,23508 2008-03-06,166265,23508 2008-03-07,166265,23508 2008-03-10,166265,23508 2008-03-11,166265,23508 2008-03-12,166265,23527 2008-03-13,166265,23527 2008-03-14,166265,23527 2008-03-17,166265,23527 2008-03-18,166265,24194 2008-03-19,166265,23407 2008-03-20,166265,23724 2008-03-24,166265,24084 2008-03-25,166265,24445 2008-03-26,166265,24620 2008-03-27,166265,24576 2008-03-28,166265,24384 2008-03-31,166265,24549 2008-04-01,166265,25275 2008-04-02,166265,25358 2008-04-03,166265,25440 2008-04-04,166265,25508 2008-04-07,166265,25550 2008-04-08,166265,25536 2008-04-09,166265,25138 2008-04-10,166265,25385 2008-04-11,166265,24851 2008-04-14,166265,24782 2008-04-15,166265,24919 2008-04-16,166265,25577 2008-04-17,166265,25577 2008-04-18,166265,25935 2008-04-21,166265,25894 2008-04-22,166265,25536 2008-04-23,166265,25605 2008-04-24,166265,25825 2008-04-25,166265,26073 2008-04-28,166265,26141 2008-04-29,166265,25990 2008-04-30,166265,25990 2008-05-01,166265,25990 2008-05-02,166265,26011 2008-05-05,166265,26011 2008-05-06,166265,26011 2008-05-07,166265,26011 2008-05-08,166265,26011 2008-05-09,166265,26011 2008-05-12,166265,26032 2008-05-13,166265,25882 2008-05-14,166265,25840 2008-05-15,166265,26010 2008-05-16,166265,26010 2008-05-19,166265,26053 2008-05-20,166265,26117 2008-05-21,166265,25730 2008-05-22,166265,25850 2008-05-23,166265,25596 2008-05-27,166265,25836 2008-05-28,166265,26050 2008-05-29,166265,26237 2008-05-30,166265,26438 2008-06-02,166265,26251 2008-06-03,166265,26224 2008-06-04,166265,26264 2008-06-05,166265,26839 2008-06-06,166265,26157 2008-06-09,166265,26024 2008-06-10,166265,25851 2008-06-11,166265,25937 2008-06-12,166265,25765 2008-06-13,166265,25722 2008-06-16,166265,25722 2008-06-17,166265,25786 2008-06-18,166265,25916 2008-06-19,166265,25851 2008-06-20,166265,25916 2008-06-23,166265,25851 2008-06-24,166265,25916 2008-06-25,166265,25916 2008-06-26,166265,25284 2008-06-27,166265,25243 2008-06-30,166265,25092 2008-07-01,166265,25111 2008-07-02,166265,25134 2008-07-03,166265,25114 2008-07-07,166265,25155 2008-07-08,166265,25249 2008-07-09,166265,25332 2008-07-10,166265,25351 2008-07-11,166265,25068 2008-07-14,166265,25114 2008-07-15,166265,24584 2008-07-16,166265,24959 2008-07-17,166265,25265 2008-07-18,166265,25367 2008-07-21,166265,25701 2008-07-22,166265,25604 2008-07-23,166265,25851 2008-07-24,166265,25497 2008-07-25,166265,25415 2008-07-28,166265,25115 2008-07-29,166265,25286 2008-07-30,166265,25590 2008-07-31,166265,25297 2008-08-01,166265,25033 2008-08-04,166265,24993 2008-08-05,166265,24959 2008-08-06,166265,24886 2008-08-07,166265,25025 2008-08-08,166265,25026 2008-08-11,166265,24955 2008-08-12,166265,25044 2008-08-13,166265,25004 2008-08-14,166265,25048 2008-08-15,166265,25103 2008-08-18,166265,25134 2008-08-19,166265,25112 2008-08-20,166265,25222 2008-08-21,166265,25140 2008-08-22,166265,25432 2008-08-25,166265,24937 2008-08-26,166265,25045 2008-08-27,166265,25341 2008-08-28,166265,25756 2008-08-29,166265,25517 2008-09-02,166265,25334 2008-09-03,166265,25237 2008-09-04,166265,24579 2008-09-05,166265,24645 2008-09-08,166265,24921 2008-09-09,166265,23968 2008-09-10,166265,24279 2008-09-11,166265,24408 2008-09-12,166265,24649 2008-09-15,166265,23568 2008-09-16,166265,24095 2008-09-17,166265,24045 2008-09-18,166265,23960 2008-09-19,166265,23793 2008-09-22,166265,23770 2008-09-23,166265,23736 2008-09-24,166265,23690 2008-09-25,166265,24156 2008-09-26,166265,24238 2008-09-29,166265,24246 2008-09-30,166265,24248 2008-10-01,166265,24251 2008-10-02,166265,24253 2008-10-03,166265,24255 2008-10-06,166265,24263 2008-10-07,166265,24265 2008-10-08,166265,24268 2008-10-09,166265,24270 2008-10-10,166265,24273 2008-10-14,166265,27400 2008-10-15,166265,24914 2008-10-16,166265,25968 2008-10-17,166265,25807 2008-10-20,166265,27041 2008-10-21,166265,26207 2008-10-22,166265,24616 2008-10-23,166265,24928 2008-10-24,166265,24061 2008-10-27,166265,23298 2008-10-28,166265,25813 2008-10-29,166265,25529 2008-10-30,166265,26193 2008-10-31,166265,26594 2008-11-03,166265,26529 2008-11-04,166265,27609 2008-11-05,166265,26172 2008-11-06,166265,24865 2008-11-07,166265,25592 2008-11-10,166265,25270 2008-11-12,166265,25381 2008-11-13,166265,25203 2008-11-14,166265,25229 2008-11-17,166265,25232 2008-11-18,166265,25314 2008-11-19,166265,25262 2008-11-20,166265,25308 2008-11-21,166265,26765 2008-11-24,166265,28656 2008-11-25,166265,29253 2008-11-26,166265,30884 2008-11-28,166265,31314 2008-12-01,166265,31317 2008-12-02,166265,32811 2008-12-03,166265,33653 2008-12-04,166265,32525 2008-12-05,166265,33953 2008-12-08,166265,35432 2008-12-09,166265,34611 2008-12-10,166265,35342 2008-12-11,166265,33717 2008-12-12,166265,34675 2008-12-15,166265,33762 2008-12-16,166265,35809 2008-12-17,166265,36094 2008-12-18,166265,35469 2008-12-19,166265,35797 2008-12-22,166265,34939 2008-12-23,166265,34677 2008-12-24,166265,34839 2008-12-26,166265,35108 2008-12-29,166265,35456 2008-12-30,166265,36370 2008-12-31,166265,36410 2009-01-02,166265,37159 2009-01-05,166265,37179 2009-01-06,166265,37293 2009-01-07,166265,37394 2009-01-08,166265,37458 2009-01-09,166265,37486 2009-01-12,166265,37586 2009-01-13,166265,37553 2009-01-14,166265,37603 2009-01-15,166265,37568 2009-01-16,166265,37483 2009-01-20,166265,37427 2009-01-21,166265,39182 2009-01-22,166265,38196 2009-01-23,166265,38414 2009-01-26,166265,38660 2009-01-27,166265,39101 2009-01-28,166265,40637 2009-01-29,166265,39120 2009-01-30,166265,38352 2009-02-02,166265,38576 2009-02-03,166265,38878 2009-02-04,166265,38796 2009-02-05,166265,39283 2009-02-06,166265,40665 2009-02-09,166265,40588 2009-02-10,166265,38857 2009-02-11,166265,39043 2009-02-12,166265,39234 2009-02-13,166265,38940 2009-02-17,166265,36982 2009-02-18,166265,36864 2009-02-19,166265,36703 2009-02-20,166265,36765 2009-02-23,166265,36747 2009-02-24,166265,36714 2009-02-25,166265,36550 2009-02-26,166265,36527 2009-02-27,166265,36510 2009-03-02,166265,36516 2009-03-03,166265,36519 2009-03-04,166265,36521 2009-03-05,166265,36524 2009-03-06,166265,36527 2009-03-09,166265,36536 2009-03-10,166265,36539 2009-03-11,166265,36542 2009-03-12,166265,36544 2009-03-13,166265,36547 2009-03-16,166265,36556 2009-03-17,166265,37322 2009-03-18,166265,38338 2009-03-19,166265,38648 2009-03-20,166265,38158 2009-03-23,166265,40357 2009-03-24,166265,39530 2009-03-25,166265,40118 2009-03-26,166265,41752 2009-03-27,166265,40466 2009-03-30,166265,39041 2009-03-31,166265,39662 2009-04-01,166265,40209 2009-04-02,166265,41954 2009-04-03,166265,42693 2009-04-06,166265,42087 2009-04-07,166265,40728 2009-04-08,166265,41458 2009-04-09,166265,43646 2009-04-13,166265,43694 2009-04-14,166265,42552 2009-04-15,166265,43143 2009-04-16,166265,44210 2009-04-17,166265,44645 2009-04-20,166265,44654 2009-04-21,166265,46052 2009-04-22,166265,45972 2009-04-23,166265,45856 2009-04-24,166265,47055 2009-04-27,166265,46397 2009-04-28,166265,46538 2009-04-29,166265,48143 2009-04-30,166265,48147 2009-05-01,166265,48150 2009-05-04,166265,48162 2009-05-05,166265,48165 2009-05-06,166265,48169 2009-05-07,166265,48173 2009-05-08,166265,48177 2009-05-11,166265,48188 2009-05-12,166265,48192 2009-05-13,166265,48295 2009-05-14,166265,48276 2009-05-15,166265,48294 2009-05-18,166265,48192 2009-05-19,166265,48256 2009-05-20,166265,48427 2009-05-21,166265,47555 2009-05-22,166265,47315 2009-05-26,166265,49085 2009-05-27,166265,48247 2009-05-28,166265,48644 2009-05-29,166265,49407 2009-06-01,166265,51092 2009-06-02,166265,51341 2009-06-03,166265,50472 2009-06-04,166265,51273 2009-06-05,166265,51172 2009-06-08,166265,50819 2009-06-09,166265,50952 2009-06-10,166265,50832 2009-06-11,166265,50975 2009-06-12,166265,51154 2009-06-15,166265,51337 2009-06-16,166265,51447 2009-06-17,166265,51576 2009-06-18,166265,51197 2009-06-19,166265,51339 2009-06-22,166265,51552 2009-06-23,166265,51623 2009-06-24,166265,51561 2009-06-25,166265,51828 2009-06-26,166265,52211 2009-06-29,166265,52460 2009-06-30,166265,52357 2009-07-01,166265,52903 2009-07-02,166265,53044 2009-07-06,166265,53061 2009-07-07,166265,53147 2009-07-08,166265,53447 2009-07-09,166265,53860 2009-07-10,166265,53463 2009-07-13,166265,54394 2009-07-14,166265,54574 2009-07-15,166265,56511 2009-07-16,166265,56846 2009-07-17,166265,56604 2009-07-20,166265,57910 2009-07-21,166265,58274 2009-07-22,166265,58402 2009-07-23,166265,59201 2009-07-24,166265,59669 2009-07-27,166265,59651 2009-07-28,166265,59452 2009-07-29,166265,59273 2009-07-30,166265,60297 2009-07-31,166265,61241 2009-08-03,166265,62736 2009-08-04,166265,62691 2009-08-05,166265,62530 2009-08-06,166265,62609 2009-08-07,166265,62393 2009-08-10,166265,62660 2009-08-11,166265,62822 2009-08-12,166265,62802 2009-08-13,166265,63051 2009-08-14,166265,63154 2009-08-17,166265,63261 2009-08-18,166265,63094 2009-08-19,166265,63194 2009-08-20,166265,63292 2009-08-21,166265,64503 2009-08-24,166265,64383 2009-08-25,166265,64651 2009-08-26,166265,64636 2009-08-27,166265,64756 2009-08-28,166265,64722 2009-08-31,166265,63903 2009-09-01,166265,62427 2009-09-02,166265,62156 2009-09-03,166265,62915 2009-09-04,166265,63780 2009-09-08,166265,64577 2009-09-09,166265,65487 2009-09-10,166265,66331 2009-09-11,166265,66371 2009-09-14,166265,67011 2009-09-15,166265,67686 2009-09-16,166265,69006 2009-09-17,166265,69226 2009-09-18,166265,69048 2009-09-21,166265,69042 2009-09-22,166265,69126 2009-09-23,166265,69264 2009-09-24,166265,68610 2009-09-25,166265,68197 2009-09-28,166265,69422 2009-09-29,166265,69428 2009-09-30,166265,69434 2009-10-01,166265,69440 2009-10-02,166265,69445 2009-10-05,166265,69463 2009-10-06,166265,69469 2009-10-07,166265,69474 2009-10-08,166265,69480 2009-10-09,166265,69486 2009-10-13,166265,69509 2009-10-14,166265,71191 2009-10-15,166265,71484 2009-10-16,166265,70907 2009-10-19,166265,71572 2009-10-20,166265,71132 2009-10-21,166265,70511 2009-10-22,166265,71266 2009-10-23,166265,70398 2009-10-26,166265,69576 2009-10-27,166265,69345 2009-10-28,166265,67998 2009-10-29,166265,69534 2009-10-30,166265,67583 2009-11-02,166265,68018 2009-11-03,166265,68183 2009-11-04,166265,68282 2009-11-05,166265,69598 2009-11-06,166265,69782 2009-11-09,166265,71353 2009-11-10,166265,71400 2009-11-12,166265,71539 2009-11-13,166265,71631 2009-11-16,166265,71906 2009-11-17,166265,71901 2009-11-18,166265,71814 2009-11-19,166265,71858 2009-11-20,166265,71570 2009-11-23,166265,72373 2009-11-24,166265,72177 2009-11-25,166265,72484 2009-11-27,166265,70964 2009-11-30,166265,71170 2009-12-01,166265,71176 2009-12-02,166265,71727 2009-12-03,166265,70960 2009-12-04,166265,72046 2009-12-07,166265,72053 2009-12-08,166265,71484 2009-12-09,166265,71546 2009-12-10,166265,71664 2009-12-11,166265,72178 2009-12-14,166265,73267 2009-12-15,166265,73107 2009-12-16,166265,73598 2009-12-17,166265,72828 2009-12-18,166265,73462 2009-12-21,166265,74205 2009-12-22,166265,74806 2009-12-23,166265,75418 2009-12-24,166265,75750 2009-12-28,166265,76226 2009-12-29,166265,76590 2009-12-30,166265,76119 2009-12-31,166265,76060 2010-01-04,166265,77519 2010-01-05,166265,77858 2010-01-06,166265,77797 2010-01-07,166265,77752 2010-01-08,166265,77826 2010-01-11,166265,77866 2010-01-12,166265,78175 2010-01-13,166265,78002 2010-01-14,166265,78203 2010-01-15,166265,78367 2010-01-19,166265,78283 2010-01-20,166265,77648 2010-01-21,166265,76700 2010-01-22,166265,75150 2010-01-25,166265,75265 2010-01-26,166265,74780 2010-01-27,166265,75329 2010-01-28,166265,74434 2010-01-29,166265,73664 2010-02-01,166265,74715 2010-02-02,166265,75493 2010-02-03,166265,75016 2010-02-04,166265,72463 2010-02-05,166265,72712 2010-02-08,166265,72204 2010-02-09,166265,73165 2010-02-10,166265,73158 2010-02-11,166265,74404 2010-02-12,166265,74995 2010-02-16,166265,76765 2010-02-17,166265,76930 2010-02-18,166265,76791 2010-02-19,166265,76818 2010-02-22,166265,76879 2010-02-23,166265,77171 2010-02-24,166265,77153 2010-02-25,166265,77293 2010-02-26,166265,77477 2010-03-01,166265,77484 2010-03-02,166265,77491 2010-03-03,166265,77497 2010-03-04,166265,77504 2010-03-05,166265,77511 2010-03-08,166265,77531 2010-03-09,166265,77538 2010-03-10,166265,77544 2010-03-11,166265,77551 2010-03-12,166265,77558 2010-03-15,166265,77578 2010-03-16,166265,78887 2010-03-17,166265,79245 2010-03-18,166265,78546 2010-03-19,166265,78216 2010-03-22,166265,78181 2010-03-23,166265,78571 2010-03-24,166265,77659 2010-03-25,166265,77069 2010-03-26,166265,77042 2010-03-29,166265,77588 2010-03-30,166265,77661 2010-03-31,166265,77259 2010-04-01,166265,77932 2010-04-05,166265,79301 2010-04-06,166265,79680 2010-04-07,166265,79314 2010-04-08,166265,79340 2010-04-09,166265,79928 2010-04-12,166265,80121 2010-04-13,166265,80310 2010-04-14,166265,81728 2010-04-15,166265,81776 2010-04-16,166265,80677 2010-04-19,166265,80307 2010-04-20,166265,80315 2010-04-21,166265,80615 2010-04-22,166265,81477 2010-04-23,166265,82355 2010-04-26,166265,82091 2010-04-27,166265,80042 2010-04-28,166265,80243 2010-04-29,166265,81756 2010-04-30,166265,81763 2010-05-03,166265,81786 2010-05-04,166265,81794 2010-05-05,166265,81801 2010-05-06,166265,81808 2010-05-07,166265,81815 2010-05-10,166265,81837 2010-05-11,166265,81845 2010-05-12,166265,81852 2010-05-13,166265,81934 2010-05-14,166265,82304 2010-05-17,166265,82245 2010-05-18,166265,82482 2010-05-19,166265,82447 2010-05-20,166265,82670 2010-05-21,166265,83993 2010-05-24,166265,83048 2010-05-25,166265,82993 2010-05-26,166265,83334 2010-05-27,166265,86832 2010-05-28,166265,85834 2010-06-01,166265,83401 2010-06-02,166265,85898 2010-06-03,166265,86729 2010-06-04,166265,82916 2010-06-07,166265,81033 2010-06-08,166265,81170 2010-06-09,166265,81124 2010-06-10,166265,80716 2010-06-11,166265,81056 2010-06-14,166265,80948 2010-06-15,166265,80875 2010-06-16,166265,80976 2010-06-17,166265,81280 2010-06-18,166265,81223 2010-06-21,166265,81262 2010-06-22,166265,81479 2010-06-23,166265,81606 2010-06-24,166265,81532 2010-06-25,166265,81599 2010-06-28,166265,81242 2010-06-29,166265,78146 2010-06-30,166265,77469 2010-07-01,166265,76964 2010-07-02,166265,76856 2010-07-06,166265,77046 2010-07-07,166265,76951 2010-07-08,166265,76899 2010-07-09,166265,76627 2010-07-12,166265,76602 2010-07-13,166265,77900 2010-07-14,166265,78599 2010-07-15,166265,78961 2010-07-16,166265,76667 2010-07-19,166265,77015 2010-07-20,166265,77306 2010-07-21,166265,76253 2010-07-22,166265,78285 2010-07-23,166265,79393 2010-07-26,166265,80035 2010-07-27,166265,79909 2010-07-28,166265,80324 2010-07-29,166265,80491 2010-07-30,166265,79911 2010-08-02,166265,82210 2010-08-03,166265,82417 2010-08-04,166265,82302 2010-08-05,166265,82393 2010-08-06,166265,82590 2010-08-09,166265,82575 2010-08-10,166265,82652 2010-08-11,166265,82827 2010-08-12,166265,82692 2010-08-13,166265,82836 2010-08-16,166265,83160 2010-08-17,166265,82982 2010-08-18,166265,82975 2010-08-19,166265,83176 2010-08-20,166265,83108 2010-08-23,166265,82231 2010-08-24,166265,81022 2010-08-25,166265,81887 2010-08-26,166265,81252 2010-08-27,166265,83249 2010-08-30,166265,81649 2010-08-31,166265,81719 2010-09-01,166265,84540 2010-09-02,166265,85611 2010-09-03,166265,86887 2010-09-07,166265,85388 2010-09-08,166265,85994 2010-09-09,166265,86111 2010-09-10,166265,86357 2010-09-13,166265,88059 2010-09-14,166265,87909 2010-09-15,166265,88272 2010-09-16,166265,87923 2010-09-17,166265,87939 2010-09-20,166265,88066 2010-09-21,166265,88416 2010-09-22,166265,88487 2010-09-23,166265,88447 2010-09-24,166265,90321 2010-09-27,166265,89810 2010-09-28,166265,90261 2010-09-29,166265,90266 2010-09-30,166265,90271 2010-10-01,166265,90276 2010-10-04,166265,90292 2010-10-05,166265,90297 2010-10-06,166265,90302 2010-10-07,166265,90308 2010-10-08,166265,90313 2010-10-12,166265,90334 2010-10-13,166265,90340 2010-10-14,166265,91382 2010-10-15,166265,91566 2010-10-18,166265,92228 2010-10-19,166265,90766 2010-10-20,166265,91735 2010-10-21,166265,91901 2010-10-22,166265,92121 2010-10-25,166265,92320 2010-10-26,166265,92321 2010-10-27,166265,92084 2010-10-28,166265,92196 2010-10-29,166265,92155 2010-11-01,166265,92244 2010-11-02,166265,92960 2010-11-03,166265,93319 2010-11-04,166265,95133 2010-11-05,166265,95511 2010-11-08,166265,95322 2010-11-09,166265,94943 2010-11-10,166265,95003 2010-11-12,166265,94634 2010-11-15,166265,94168 2010-11-16,166265,94365 2010-11-17,166265,94382 2010-11-18,166265,94315 2010-11-19,166265,94843 2010-11-22,166265,95273 2010-11-23,166265,94184 2010-11-24,166265,96175 2010-11-26,166265,95698 2010-11-29,166265,95547 2010-11-30,166265,94931 2010-12-01,166265,94936 2010-12-02,166265,96032 2010-12-03,166265,96729 2010-12-06,166265,97026 2010-12-07,166265,97199 2010-12-08,166265,97066 2010-12-09,166265,97455 2010-12-10,166265,98381 2010-12-13,166265,98025 2010-12-14,166265,97931 2010-12-15,166265,97405 2010-12-16,166265,98385 2010-12-17,166265,98749 2010-12-20,166265,99072 2010-12-21,166265,100009 2010-12-22,166265,100195 2010-12-23,166265,99994 2010-12-27,166265,99804 2010-12-28,166265,100091 2010-12-29,166265,100513 2010-12-30,166265,100250 2010-12-31,166265,100784 2011-01-03,166265,100880 2011-01-04,166265,100897 2011-01-05,166265,100335 2011-01-06,166265,100580 2011-01-07,166265,100988 2011-01-10,166265,101084 2011-01-11,166265,100976 2011-01-12,166265,100953 2011-01-13,166265,101205 2011-01-14,166265,101103 2011-01-18,166265,101005 2011-01-19,166265,98870 2011-01-20,166265,97926 2011-01-21,166265,97566 2011-01-24,166265,98449 2011-01-25,166265,98517 2011-01-26,166265,99829 2011-01-27,166265,100241 2011-01-28,166265,98089 2011-01-31,166265,98862 2011-02-01,166265,100674 2011-02-02,166265,100415 2011-02-03,166265,100726 2011-02-04,166265,100989 2011-02-07,166265,101911 2011-02-08,166265,102449 2011-02-09,166265,102007 2011-02-10,166265,102459 2011-02-11,166265,103522 2011-02-14,166265,104062 2011-02-15,166265,104352 2011-02-16,166265,105377 2011-02-17,166265,105640 2011-02-18,166265,105586 2011-02-22,166265,106090 2011-02-23,166265,106029 2011-02-24,166265,106218 2011-02-25,166265,106317 2011-02-28,166265,106479 2011-03-01,166265,106488 2011-03-02,166265,106497 2011-03-03,166265,106505 2011-03-04,166265,106514 2011-03-07,166265,106541 2011-03-08,166265,106549 2011-03-09,166265,106559 2011-03-10,166265,106567 2011-03-11,166265,106576 2011-03-14,166265,106603 2011-03-15,166265,106611 2011-03-16,166265,104590 2011-03-17,166265,107616 2011-03-18,166265,108444 2011-03-21,166265,111282 2011-03-22,166265,111304 2011-03-23,166265,111067 2011-03-24,166265,112228 2011-03-25,166265,113057 2011-03-28,166265,112625 2011-03-29,166265,113664 2011-03-30,166265,115025 2011-03-31,166265,115390 2011-04-01,166265,116082 2011-04-04,166265,116331 2011-04-05,166265,116754 2011-04-06,166265,116766 2011-04-07,166265,116167 2011-04-08,166265,115275 2011-04-11,166265,114434 2011-04-12,166265,113110 2011-04-13,166265,113454 2011-04-14,166265,113688 2011-04-15,166265,114627 2011-04-18,166265,112933 2011-04-19,166265,112943 2011-04-20,166265,114951 2011-04-21,166265,115815 2011-04-25,166265,115708 2011-04-26,166265,116801 2011-04-27,166265,117562 2011-04-28,166265,117884 2011-04-29,166265,117904 2011-05-02,166265,117923 2011-05-03,166265,117932 2011-05-04,166265,117942 2011-05-05,166265,117950 2011-05-06,166265,117960 2011-05-09,166265,117988 2011-05-10,166265,117997 2011-05-11,166265,118007 2011-05-12,166265,117820 2011-05-13,166265,118007 2011-05-16,166265,118241 2011-05-17,166265,118407 2011-05-18,166265,118144 2011-05-19,166265,118161 2011-05-20,166265,117424 2011-05-23,166265,115500 2011-05-24,166265,115209 2011-05-25,166265,116350 2011-05-26,166265,117524 2011-05-27,166265,118364 2011-05-31,166265,119708 2011-06-01,166265,116509 2011-06-02,166265,116483 2011-06-03,166265,114921 2011-06-06,166265,113066 2011-06-07,166265,113399 2011-06-08,166265,112237 2011-06-09,166265,112016 2011-06-10,166265,112108 2011-06-13,166265,112033 2011-06-14,166265,111595 2011-06-15,166265,112106 2011-06-16,166265,112218 2011-06-17,166265,112106 2011-06-20,166265,112074 2011-06-21,166265,112038 2011-06-22,166265,112106 2011-06-23,166265,112413 2011-06-24,166265,112468 2011-06-27,166265,112157 2011-06-28,166265,113892 2011-06-29,166265,114617 2011-06-30,166265,115588 2011-07-01,166265,117420 2011-07-05,166265,117767 2011-07-06,166265,117918 2011-07-07,166265,117648 2011-07-08,166265,116860 2011-07-11,166265,113998 2011-07-12,166265,113060 2011-07-13,166265,114963 2011-07-14,166265,114092 2011-07-15,166265,113692 2011-07-18,166265,111778 2011-07-19,166265,113222 2011-07-20,166265,114722 2011-07-21,166265,116699 2011-07-22,166265,117546 2011-07-25,166265,116787 2011-07-26,166265,117697 2011-07-27,166265,115101 2011-07-28,166265,115327 2011-07-29,166265,115021 2011-08-01,166265,113908 2011-08-02,166265,114440 2011-08-03,166265,114509 2011-08-04,166265,115033 2011-08-05,166265,114408 2011-08-08,166265,114916 2011-08-09,166265,115487 2011-08-10,166265,115835 2011-08-11,166265,114994 2011-08-12,166265,115433 2011-08-15,166265,115182 2011-08-16,166265,115483 2011-08-17,166265,115693 2011-08-18,166265,115918 2011-08-19,166265,113909 2011-08-22,166265,113760 2011-08-23,166265,118573 2011-08-24,166265,120200 2011-08-25,166265,117417 2011-08-26,166265,120473 2011-08-29,166265,125569 2011-08-30,166265,126187 2011-08-31,166265,126373 2011-09-01,166265,123968 2011-09-02,166265,120046 2011-09-06,166265,119410 2011-09-07,166265,124087 2011-09-08,166265,122173 2011-09-09,166265,118755 2011-09-12,166265,119477 2011-09-13,166265,121451 2011-09-14,166265,123563 2011-09-15,166265,125209 2011-09-16,166265,125322 2011-09-19,166265,125897 2011-09-20,166265,125806 2011-09-21,166265,126216 2011-09-22,166265,126817 2011-09-23,166265,126177 2011-09-26,166265,129124 2011-09-27,166265,130503 2011-09-28,166265,127838 2011-09-29,166265,127844 2011-09-30,166265,127851 2011-10-03,166265,127871 2011-10-04,166265,127877 2011-10-05,166265,127882 2011-10-06,166265,127888 2011-10-07,166265,127894 2011-10-11,166265,127917 2011-10-12,166265,127923 2011-10-13,166265,127928 2011-10-14,166265,129445 2011-10-17,166265,126941 2011-10-18,166265,129536 2011-10-19,166265,127917 2011-10-20,166265,128502 2011-10-21,166265,130923 2011-10-24,166265,132608 2011-10-25,166265,129952 2011-10-26,166265,131322 2011-10-27,166265,135834 2011-10-28,166265,135889 2011-10-31,166265,132529 2011-11-01,166265,128838 2011-11-02,166265,130917 2011-11-03,166265,133401 2011-11-04,166265,132567 2011-11-07,166265,133410 2011-11-08,166265,135058 2011-11-09,166265,135354 2011-11-10,166265,134939 2011-11-14,166265,135091 2011-11-15,166265,134863 2011-11-16,166265,135014 2011-11-17,166265,135180 2011-11-18,166265,134960 2011-11-21,166265,132352 2011-11-22,166265,131525 2011-11-23,166265,127856 2011-11-25,166265,127020 2011-11-28,166265,131960 2011-11-29,166265,131860 2011-11-30,166265,138552 2011-12-01,166265,138559 2011-12-02,166265,139052 2011-12-05,166265,140945 2011-12-06,166265,140618 2011-12-07,166265,140448 2011-12-08,166265,136501 2011-12-09,166265,139938 2011-12-12,166265,137686 2011-12-13,166265,135149 2011-12-14,166265,133124 2011-12-15,166265,134244 2011-12-16,166265,135546 2011-12-19,166265,133117 2011-12-20,166265,137975 2011-12-21,166265,138354 2011-12-22,166265,139558 2011-12-23,166265,140262 2011-12-27,166265,140649 2011-12-28,166265,138803 2011-12-29,166265,140380 2011-12-30,166265,141400 2012-01-03,166265,144839 2012-01-04,166265,144733 2012-01-05,166265,144714 2012-01-06,166265,144944 2012-01-09,166265,145039 2012-01-10,166265,145049 2012-01-11,166265,145388 2012-01-12,166265,145329 2012-01-13,166265,145730 2012-01-17,166265,145806 2012-01-18,166265,148172 2012-01-19,166265,149043 2012-01-20,166265,149091 2012-01-23,166265,148966 2012-01-24,166265,149735 2012-01-25,166265,151523 2012-01-26,166265,150849 2012-01-27,166265,151873 2012-01-30,166265,150967 2012-01-31,166265,150932 2012-02-01,166265,153906 2012-02-02,166265,154443 2012-02-03,166265,157437 2012-02-06,166265,157269 2012-02-07,166265,157309 2012-02-08,166265,157549 2012-02-09,166265,157566 2012-02-10,166265,155841 2012-02-13,166265,157587 2012-02-14,166265,157152 2012-02-15,166265,158315 2012-02-16,166265,159222 2012-02-17,166265,159198 2012-02-21,166265,159052 2012-02-22,166265,159353 2012-02-23,166265,159467 2012-02-24,166265,159529 2012-02-27,166265,159897 2012-02-28,166265,159916 2012-02-29,166265,159899 2012-03-01,166265,159906 2012-03-02,166265,159912 2012-03-05,166265,159933 2012-03-06,166265,159940 2012-03-07,166265,159948 2012-03-08,166265,159955 2012-03-09,166265,159962 2012-03-12,166265,159984 2012-03-13,166265,159991 2012-03-14,166265,159998 2012-03-15,166265,160005 2012-03-16,166265,161555 2012-03-19,166265,162119 2012-03-20,166265,160364 2012-03-21,166265,159472 2012-03-22,166265,158849 2012-03-23,166265,159171 2012-03-26,166265,161401 2012-03-27,166265,160473 2012-03-28,166265,159561 2012-03-29,166265,159378 2012-03-30,166265,159376 2012-04-02,166265,160808 2012-04-03,166265,160443 2012-04-04,166265,158040 2012-04-05,166265,157690 2012-04-09,166265,155398 2012-04-10,166265,151715 2012-04-11,166265,153728 2012-04-12,166265,156366 2012-04-13,166265,154372 2012-04-16,166265,154421 2012-04-17,166265,156734 2012-04-18,166265,155914 2012-04-19,166265,155922 2012-04-20,166265,156400 2012-04-23,166265,154449 2012-04-24,166265,155029 2012-04-25,166265,157778 2012-04-26,166265,159053 2012-04-27,166265,160061 2012-04-30,166265,160086 2012-05-01,166265,160094 2012-05-02,166265,160101 2012-05-03,166265,160108 2012-05-04,166265,160115 2012-05-07,166265,160137 2012-05-08,166265,160144 2012-05-09,166265,160151 2012-05-10,166265,160158 2012-05-11,166265,160334 2012-05-14,166265,160545 2012-05-15,166265,160537 2012-05-16,166265,160523 2012-05-17,166265,160746 2012-05-18,166265,160648 2012-05-21,166265,164496 2012-05-22,166265,164197 2012-05-23,166265,165134 2012-05-24,166265,165484 2012-05-25,166265,165423 2012-05-29,166265,167641 2012-05-30,166265,164369 2012-05-31,166265,164024 2012-06-01,166265,158870 2012-06-04,166265,158286 2012-06-05,166265,160365 2012-06-06,166265,164193 2012-06-07,166265,163201 2012-06-08,166265,164742 2012-06-11,166265,165083 2012-06-12,166265,164732 2012-06-13,166265,165063 2012-06-14,166265,165000 2012-06-15,166265,165229 2012-06-18,166265,165290 2012-06-19,166265,165120 2012-06-20,166265,165068 2012-06-21,166265,165327 2012-06-22,166265,165036 2012-06-25,166265,165467 2012-06-26,166265,165322 2012-06-27,166265,167124 2012-06-28,166265,167119 2012-06-29,166265,171823 2012-07-02,166265,173232 2012-07-03,166265,172973 2012-07-05,166265,173216 2012-07-06,166265,173552 2012-07-09,166265,173812 2012-07-10,166265,174127 2012-07-11,166265,174127 2012-07-12,166265,171607 2012-07-13,166265,174691 2012-07-16,166265,174345 2012-07-17,166265,175502 2012-07-18,166265,175610 2012-07-19,166265,177752 2012-07-20,166265,174551 2012-07-23,166265,170187 2012-07-24,166265,169302 2012-07-25,166265,168936 2012-07-26,166265,174676 2012-07-27,166265,177887 2012-07-30,166265,178211 2012-07-31,166265,177263 2012-08-01,166265,177065 2012-08-02,166265,177451 2012-08-03,166265,176847 2012-08-06,166265,177065 2012-08-07,166265,176589 2012-08-08,166265,176483 2012-08-09,166265,176461 2012-08-10,166265,176670 2012-08-13,166265,176661 2012-08-14,166265,176183 2012-08-15,166265,175616 2012-08-16,166265,175384 2012-08-17,166265,175554 2012-08-20,166265,175644 2012-08-21,166265,175612 2012-08-22,166265,175283 2012-08-23,166265,174090 2012-08-24,166265,174713 2012-08-27,166265,174634 2012-08-28,166265,175306 2012-08-29,166265,175728 2012-08-30,166265,174282 2012-08-31,166265,175154 2012-09-04,166265,176705 2012-09-05,166265,176602 2012-09-06,166265,180075 2012-09-07,166265,181130 2012-09-10,166265,180375 2012-09-11,166265,180809 2012-09-12,166265,181580 2012-09-13,166265,183670 2012-09-14,166265,185685 2012-09-17,166265,184033 2012-09-18,166265,183356 2012-09-19,166265,183591 2012-09-20,166265,183680 2012-09-21,166265,183817 2012-09-24,166265,184106 2012-09-25,166265,184327 2012-09-26,166265,183304 2012-09-27,166265,185085 2012-09-28,166265,184255 2012-10-01,166265,184260 2012-10-02,166265,184268 2012-10-03,166265,184275 2012-10-04,166265,184282 2012-10-05,166265,184288 2012-10-09,166265,184316 2012-10-10,166265,184324 2012-10-11,166265,184330 2012-10-12,166265,184202 2012-10-15,166265,185692 2012-10-16,166265,187598 2012-10-17,166265,188393 2012-10-18,166265,187939 2012-10-19,166265,184825 2012-10-22,166265,184914 2012-10-23,166265,182242 2012-10-24,166265,181684 2012-10-25,166265,182228 2012-10-26,166265,182095 2012-10-31,166265,182143 2012-11-01,166265,184147 2012-11-02,166265,182416 2012-11-05,166265,182835 2012-11-06,166265,184277 2012-11-07,166265,180067 2012-11-08,166265,177874 2012-11-09,166265,177823 2012-11-13,166265,177896 2012-11-14,166265,177844 2012-11-15,166265,177800 2012-11-16,166265,177850 2012-11-19,166265,177705 2012-11-20,166265,177468 2012-11-21,166265,178366 2012-11-23,166265,180366 2012-11-26,166265,180455 2012-11-27,166265,180148 2012-11-28,166265,181363 2012-11-29,166265,183047 2012-11-30,166265,183186 2012-12-03,166265,183207 2012-12-04,166265,183269 2012-12-05,166265,183350 2012-12-06,166265,183864 2012-12-07,166265,184182 2012-12-10,166265,184932 2012-12-11,166265,186225 2012-12-12,166265,185639 2012-12-13,166265,184534 2012-12-14,166265,184208 2012-12-17,166265,186208 2012-12-18,166265,188879 2012-12-19,166265,188809 2012-12-20,166265,189804 2012-12-21,166265,188399 2012-12-24,166265,187942 2012-12-26,166265,186581 2012-12-27,166265,186913 2012-12-28,166265,186491 2012-12-31,166265,187717 2013-01-02,166265,191239 2013-01-03,166265,190710 2013-01-04,166265,190655 2013-01-07,166265,191053 2013-01-08,166265,191138 2013-01-09,166265,191254 2013-01-10,166265,190988 2013-01-11,166265,191156 2013-01-14,166265,191277 2013-01-15,166265,191388 2013-01-16,166265,191393 2013-01-17,166265,191045 2013-01-18,166265,191248 2013-01-22,166265,191367 2013-01-23,166265,191164 2013-01-24,166265,191897 2013-01-25,166265,193431 2013-01-28,166265,193445 2013-01-29,166265,193336 2013-01-30,166265,191901 2013-01-31,166265,192737 2013-02-01,166265,194506 2013-02-04,166265,192362 2013-02-05,166265,194023 2013-02-06,166265,194805 2013-02-07,166265,194284 2013-02-08,166265,195670 2013-02-11,166265,195382 2013-02-12,166265,196057 2013-02-13,166265,196575 2013-02-14,166265,197057 2013-02-15,166265,195963 2013-02-19,166265,198513 2013-02-20,166265,198557 2013-02-21,166265,198792 2013-02-22,166265,198883 2013-02-25,166265,199431 2013-02-26,166265,199532 2013-02-27,166265,199414 2013-02-28,166265,199577 2013-03-01,166265,199585 2013-03-04,166265,199610 2013-03-05,166265,199618 2013-03-06,166265,199627 2013-03-07,166265,199634 2013-03-08,166265,199643 2013-03-11,166265,199667 2013-03-12,166265,199675 2013-03-13,166265,199684 2013-03-14,166265,199691 2013-03-15,166265,199700 2013-03-18,166265,196878 2013-03-19,166265,196261 2013-03-20,166265,197020 2013-03-21,166265,196724 2013-03-22,166265,196788 2013-03-25,166265,195939 2013-03-26,166265,195761 2013-03-27,166265,196117 2013-03-28,166265,196939 2013-04-01,166265,194864 2013-04-02,166265,194046 2013-04-03,166265,191061 2013-04-04,166265,192200 2013-04-05,166265,191872 2013-04-08,166265,193596 2013-04-09,166265,193504 2013-04-10,166265,196317 2013-04-11,166265,197082 2013-04-12,166265,196386 2013-04-15,166265,189734 2013-04-16,166265,192957 2013-04-17,166265,192966 2013-04-18,166265,191788 2013-04-19,166265,194215 2013-04-22,166265,194803 2013-04-23,166265,197422 2013-04-24,166265,198214 2013-04-25,166265,199521 2013-04-26,166265,198668 2013-04-29,166265,200105 2013-04-30,166265,200114 2013-05-01,166265,200123 2013-05-02,166265,200130 2013-05-03,166265,200137 2013-05-06,166265,200159 2013-05-07,166265,200166 2013-05-08,166265,200175 2013-05-09,166265,200182 2013-05-10,166265,200189 2013-05-13,166265,200063 2013-05-14,166265,199834 2013-05-15,166265,199872 2013-05-16,166265,200498 2013-05-17,166265,199786 2013-05-20,166265,199714 2013-05-21,166265,199980 2013-05-22,166265,196788 2013-05-23,166265,196798 2013-05-24,166265,196404 2013-05-28,166265,198244 2013-05-29,166265,196457 2013-05-30,166265,197808 2013-05-31,166265,195783 2013-06-03,166265,195932 2013-06-04,166265,194543 2013-06-05,166265,191856 2013-06-06,166265,194149 2013-06-07,166265,196041 2013-06-10,166265,196518 2013-06-11,166265,196576 2013-06-12,166265,196242 2013-06-13,166265,196746 2013-06-14,166265,197299 2013-06-17,166265,197020 2013-06-18,166265,197004 2013-06-19,166265,195823 2013-06-20,166265,194605 2013-06-21,166265,193728 2013-06-24,166265,193242 2013-06-25,166265,192915 2013-06-26,166265,194296 2013-06-27,166265,197208 2013-06-28,166265,196845 2013-07-01,166265,199319 2013-07-02,166265,199487 2013-07-03,166265,199157 2013-07-05,166265,197137 2013-07-08,166265,197984 2013-07-09,166265,198293 2013-07-10,166265,199723 2013-07-11,166265,204462 2013-07-12,166265,203044 2013-07-15,166265,203410 2013-07-16,166265,204321 2013-07-17,166265,204469 2013-07-18,166265,205500 2013-07-19,166265,205741 2013-07-22,166265,207333 2013-07-23,166265,207499 2013-07-24,166265,208168 2013-07-25,166265,206943 2013-07-26,166265,206373 2013-07-29,166265,204816 2013-07-30,166265,205335 2013-07-31,166265,204720 2013-08-01,166265,206774 2013-08-02,166265,207974 2013-08-05,166265,207708 2013-08-06,166265,207662 2013-08-07,166265,207981 2013-08-08,166265,208208 2013-08-09,166265,208263 2013-08-12,166265,208073 2013-08-13,166265,207105 2013-08-14,166265,207149 2013-08-15,166265,206608 2013-08-16,166265,205886 2013-08-19,166265,205307 2013-08-20,166265,205916 2013-08-21,166265,204723 2013-08-22,166265,207299 2013-08-23,166265,207874 2013-08-26,166265,208026 2013-08-27,166265,203567 2013-08-28,166265,204194 2013-08-29,166265,205661 2013-08-30,166265,203183 2013-09-03,166265,203966 2013-09-04,166265,205790 2013-09-05,166265,206419 2013-09-06,166265,206745 2013-09-09,166265,209869 2013-09-10,166265,211779 2013-09-11,166265,212073 2013-09-12,166265,211086 2013-09-13,166265,211771 2013-09-16,166265,212509 2013-09-17,166265,214273 2013-09-18,166265,215867 2013-09-19,166265,215627 2013-09-20,166265,215770 2013-09-23,166265,216021 2013-09-24,166265,216655 2013-09-25,166265,216065 2013-09-26,166265,216861 2013-09-27,166265,215991 2013-09-30,166265,216033 2013-10-01,166265,216048 2013-10-02,166265,216060 2013-10-03,166265,216074 2013-10-04,166265,216088 2013-10-07,166265,216127 2013-10-08,166265,216141 2013-10-09,166265,216154 2013-10-10,166265,216167 2013-10-11,166265,216781 2013-10-15,166265,216129 2013-10-16,166265,219141 2013-10-17,166265,220632 2013-10-18,166265,222080 2013-10-21,166265,222105 2013-10-22,166265,223382 2013-10-23,166265,222329 2013-10-24,166265,223059 2013-10-25,166265,224037 2013-10-28,166265,224339 2013-10-29,166265,225605 2013-10-30,166265,224526 2013-10-31,166265,223680 2013-11-01,166265,224329 2013-11-04,166265,225134 2013-11-05,166265,224526 2013-11-06,166265,225608 2013-11-07,166265,222688 2013-11-08,166265,225677 2013-11-12,166265,225501 2013-11-13,166265,225990 2013-11-14,166265,226542 2013-11-15,166265,226638 2013-11-18,166265,227127 2013-11-19,166265,226767 2013-11-20,166265,226144 2013-11-21,166265,229393 2013-11-22,166265,230439 2013-11-25,166265,230035 2013-11-26,166265,231246 2013-11-27,166265,232210 2013-11-29,166265,232145 2013-12-02,166265,232171 2013-12-03,166265,231190 2013-12-04,166265,231085 2013-12-05,166265,231163 2013-12-06,166265,232674 2013-12-09,166265,232856 2013-12-10,166265,231905 2013-12-11,166265,228216 2013-12-12,166265,228655 2013-12-13,166265,229530 2013-12-16,166265,231462 2013-12-17,166265,231449 2013-12-18,166265,234241 2013-12-19,166265,232867 2013-12-20,166265,236062 2013-12-23,166265,237927 2013-12-24,166265,238961 2013-12-26,166265,239914 2013-12-27,166265,242905 2013-12-30,166265,243503 2013-12-31,166265,243768 2014-01-02,166265,241113 2014-01-03,166265,241066 2014-01-06,166265,241500 2014-01-07,166265,241814 2014-01-08,166265,241140 2014-01-09,166265,241430 2014-01-10,166265,242695 2014-01-13,166265,243175 2014-01-14,166265,242582 2014-01-15,166265,242436 2014-01-16,166265,242976 2014-01-17,166265,243099 2014-01-21,166265,243228 2014-01-22,166265,244503 2014-01-23,166265,242612 2014-01-24,166265,236553 2014-01-27,166265,233896 2014-01-28,166265,236398 2014-01-29,166265,233671 2014-01-30,166265,237099 2014-01-31,166265,235845 2014-02-03,166265,228650 2014-02-04,166265,230814 2014-02-05,166265,229702 2014-02-06,166265,232243 2014-02-07,166265,235027 2014-02-10,166265,235612 2014-02-11,166265,237804 2014-02-12,166265,238859 2014-02-13,166265,241393 2014-02-14,166265,241885 2014-02-18,166265,245021 2014-02-19,166265,243815 2014-02-20,166265,243551 2014-02-21,166265,243833 2014-02-24,166265,243749 2014-02-25,166265,244461 2014-02-26,166265,244737 2014-02-27,166265,245145 2014-02-28,166265,245145 2014-03-03,166265,245191 2014-03-04,166265,245206 2014-03-05,166265,245220 2014-03-06,166265,245236 2014-03-07,166265,245251 2014-03-10,166265,245297 2014-03-11,166265,245313 2014-03-12,166265,245326 2014-03-13,166265,245342 2014-03-14,166265,245357 2014-03-17,166265,245403 2014-03-18,166265,247010 2014-03-19,166265,244831 2014-03-20,166265,243569 2014-03-21,166265,244212 2014-03-24,166265,243395 2014-03-25,166265,245463 2014-03-26,166265,247513 2014-03-27,166265,247137 2014-03-28,166265,247951 2014-03-31,166265,251823 2014-04-01,166265,254948 2014-04-02,166265,255680 2014-04-03,166265,253611 2014-04-04,166265,248665 2014-04-07,166265,244483 2014-04-08,166265,246339 2014-04-09,166265,249674 2014-04-10,166265,243349 2014-04-11,166265,239969 2014-04-14,166265,240871 2014-04-15,166265,242064 2014-04-16,166265,245109 2014-04-17,166265,245126 2014-04-21,166265,246224 2014-04-22,166265,248848 2014-04-23,166265,247502 2014-04-24,166265,247047 2014-04-25,166265,243080 2014-04-28,166265,241796 2014-04-29,166265,243217 2014-04-30,166265,243234 2014-05-01,166265,243249 2014-05-02,166265,243264 2014-05-05,166265,243313 2014-05-06,166265,243328 2014-05-07,166265,243343 2014-05-08,166265,243360 2014-05-09,166265,243375 2014-05-12,166265,243422 2014-05-13,166265,243852 2014-05-14,166265,244737 2014-05-15,166265,245078 2014-05-16,166265,244851 2014-05-19,166265,244719 2014-05-20,166265,245092 2014-05-21,166265,246571 2014-05-22,166265,248265 2014-05-23,166265,250291 2014-05-27,166265,252761 2014-05-28,166265,251991 2014-05-29,166265,253125 2014-05-30,166265,252360 2014-06-02,166265,252377 2014-06-03,166265,252231 2014-06-04,166265,253402 2014-06-05,166265,256627 2014-06-06,166265,258408 2014-06-09,166265,259582 2014-06-10,166265,259317 2014-06-11,166265,259329 2014-06-12,166265,259975 2014-06-13,166265,259735 2014-06-16,166265,259904 2014-06-17,166265,259230 2014-06-18,166265,259693 2014-06-19,166265,259784 2014-06-20,166265,259860 2014-06-23,166265,259921 2014-06-24,166265,260308 2014-06-25,166265,260653 2014-06-26,166265,260400 2014-06-27,166265,261775 2014-06-30,166265,262866 2014-07-01,166265,265213 2014-07-02,166265,264466 2014-07-03,166265,264165 2014-07-07,166265,264586 2014-07-08,166265,265111 2014-07-09,166265,265350 2014-07-10,166265,262755 2014-07-11,166265,262943 2014-07-14,166265,265232 2014-07-15,166265,264115 2014-07-16,166265,266129 2014-07-17,166265,264230 2014-07-18,166265,263812 2014-07-21,166265,263158 2014-07-22,166265,265179 2014-07-23,166265,265614 2014-07-24,166265,266202 2014-07-25,166265,264947 2014-07-28,166265,264923 2014-07-29,166265,265093 2014-07-30,166265,263528 2014-07-31,166265,261278 2014-08-01,166265,259326 2014-08-04,166265,259514 2014-08-05,166265,259571 2014-08-06,166265,259555 2014-08-07,166265,260121 2014-08-08,166265,260088 2014-08-11,166265,260078 2014-08-12,166265,259891 2014-08-13,166265,260327 2014-08-14,166265,260712 2014-08-15,166265,261271 2014-08-18,166265,260750 2014-08-19,166265,260543 2014-08-20,166265,260327 2014-08-21,166265,260676 2014-08-22,166265,260725 2014-08-25,166265,261788 2014-08-26,166265,263058 2014-08-27,166265,262921 2014-08-28,166265,262115 2014-08-29,166265,263641 2014-09-02,166265,264595 2014-09-03,166265,263592 2014-09-04,166265,262576 2014-09-05,166265,263485 2014-09-08,166265,263514 2014-09-09,166265,261023 2014-09-10,166265,262018 2014-09-11,166265,263288 2014-09-12,166265,260843 2014-09-15,166265,258393 2014-09-16,166265,259778 2014-09-17,166265,259603 2014-09-18,166265,259426 2014-09-19,166265,259973 2014-09-22,166265,260304 2014-09-23,166265,260657 2014-09-24,166265,262707 2014-09-25,166265,258462 2014-09-26,166265,260725 2014-09-29,166265,260772 2014-09-30,166265,260786 2014-10-01,166265,260800 2014-10-02,166265,260818 2014-10-03,166265,260834 2014-10-06,166265,260886 2014-10-07,166265,260903 2014-10-08,166265,260921 2014-10-09,166265,260937 2014-10-10,166265,260953 2014-10-14,166265,262118 2014-10-15,166265,260006 2014-10-16,166265,260057 2014-10-17,166265,263413 2014-10-20,166265,265828 2014-10-21,166265,271039 2014-10-22,166265,269093 2014-10-23,166265,272403 2014-10-24,166265,274328 2014-10-27,166265,273920 2014-10-28,166265,277191 2014-10-29,166265,276831 2014-10-30,166265,278580 2014-10-31,166265,281849 2014-11-03,166265,281818 2014-11-04,166265,281025 2014-11-05,166265,282727 2014-11-06,166265,283883 2014-11-07,166265,284034 2014-11-10,166265,284939 2014-11-12,166265,285058 2014-11-13,166265,285200 2014-11-14,166265,285512 2014-11-17,166265,285342 2014-11-18,166265,285425 2014-11-19,166265,285053 2014-11-20,166265,285353 2014-11-21,166265,286369 2014-11-24,166265,288768 2014-11-25,166265,288777 2014-11-26,166265,289445 2014-11-28,166265,286854 2014-12-01,166265,286872 2014-12-02,166265,288817 2014-12-03,166265,291210 2014-12-04,166265,290454 2014-12-05,166265,291685 2014-12-08,166265,288561 2014-12-09,166265,290931 2014-12-10,166265,285115 2014-12-11,166265,286432 2014-12-12,166265,282719 2014-12-15,166265,280192 2014-12-16,166265,279007 2014-12-17,166265,286377 2014-12-18,166265,291338 2014-12-19,166265,292697 2014-12-22,166265,293857 2014-12-23,166265,294388 2014-12-24,166265,295387 2014-12-26,166265,295351 2014-12-29,166265,295961 2014-12-30,166265,293383 2014-12-31,166265,290811 2015-01-02,166265,290799 2015-01-05,166265,291741 2015-01-06,166265,292667 2015-01-07,166265,292772 2015-01-08,166265,292124 2015-01-09,166265,292715 2015-01-12,166265,293441 2015-01-13,166265,293658 2015-01-14,166265,294203 2015-01-15,166265,294927 2015-01-16,166265,294168 2015-01-20,166265,294389 2015-01-21,166265,295217 2015-01-22,166265,300561 2015-01-23,166265,300055 2015-01-26,166265,303310 2015-01-27,166265,301502 2015-01-28,166265,297033 2015-01-29,166265,299696 2015-01-30,166265,295154 2015-02-02,166265,297747 2015-02-03,166265,302880 2015-02-04,166265,301798 2015-02-05,166265,305749 2015-02-06,166265,304913 2015-02-09,166265,303071 2015-02-10,166265,305317 2015-02-11,166265,305363 2015-02-12,166265,308717 2015-02-13,166265,310753 2015-02-17,166265,311163 2015-02-18,166265,313411 2015-02-19,166265,312941 2015-02-20,166265,312709 2015-02-23,166265,313748 2015-02-24,166265,314837 2015-02-25,166265,315060 2015-02-26,166265,314415 2015-02-27,166265,314910 2015-03-02,166265,314938 2015-03-03,166265,314955 2015-03-04,166265,314970 2015-03-05,166265,314987 2015-03-06,166265,315002 2015-03-09,166265,315052 2015-03-10,166265,315067 2015-03-11,166265,315084 2015-03-12,166265,315099 2015-03-13,166265,315117 2015-03-16,166265,315166 2015-03-17,166265,314954 2015-03-18,166265,323086 2015-03-19,166265,318507 2015-03-20,166265,324849 2015-03-23,166265,327203 2015-03-24,166265,327268 2015-03-25,166265,325466 2015-03-26,166265,325005 2015-03-27,166265,327173 2015-03-30,166265,331301 2015-03-31,166265,329967 2015-04-01,166265,329136 2015-04-02,166265,330514 2015-04-06,166265,332494 2015-04-07,166265,330770 2015-04-08,166265,332849 2015-04-09,166265,332632 2015-04-10,166265,333832 2015-04-13,166265,333208 2015-04-14,166265,333203 2015-04-15,166265,335240 2015-04-16,166265,334941 2015-04-17,166265,330466 2015-04-20,166265,330516 2015-04-21,166265,330704 2015-04-22,166265,331434 2015-04-23,166265,333033 2015-04-24,166265,332117 2015-04-27,166265,329067 2015-04-28,166265,329572 2015-04-29,166265,327454 2015-04-30,166265,327471 2015-05-01,166265,327487 2015-05-04,166265,327543 2015-05-05,166265,327561 2015-05-06,166265,327578 2015-05-07,166265,327596 2015-05-08,166265,327614 2015-05-11,166265,327667 2015-05-12,166265,327685 2015-05-13,166265,327421 2015-05-14,166265,328013 2015-05-15,166265,329442 2015-05-18,166265,328242 2015-05-19,166265,327654 2015-05-20,166265,327747 2015-05-21,166265,328086 2015-05-22,166265,327531 2015-05-26,166265,324409 2015-05-27,166265,327420 2015-05-28,166265,326975 2015-05-29,166265,325307 2015-06-01,166265,325931 2015-06-02,166265,326308 2015-06-03,166265,328367 2015-06-04,166265,325313 2015-06-05,166265,327094 2015-06-08,166265,324744 2015-06-09,166265,324061 2015-06-10,166265,323094 2015-06-11,166265,324570 2015-06-12,166265,324438 2015-06-15,166265,324686 2015-06-16,166265,325201 2015-06-17,166265,325423 2015-06-18,166265,324911 2015-06-19,166265,326102 2015-06-22,166265,324736 2015-06-23,166265,324073 2015-06-24,166265,324713 2015-06-25,166265,324410 2015-06-26,166265,323980 2015-06-29,166265,316440 2015-06-30,166265,318072 2015-07-01,166265,319110 2015-07-02,166265,319682 2015-07-06,166265,321359 2015-07-07,166265,322007 2015-07-08,166265,322466 2015-07-09,166265,329099 2015-07-10,166265,335585 2015-07-13,166265,337535 2015-07-14,166265,340266 2015-07-15,166265,340380 2015-07-16,166265,343184 2015-07-17,166265,342379 2015-07-20,166265,343078 2015-07-21,166265,343263 2015-07-22,166265,339265 2015-07-23,166265,340147 2015-07-24,166265,337235 2015-07-27,166265,334691 2015-07-28,166265,335013 2015-07-29,166265,337445 2015-07-30,166265,336940 2015-07-31,166265,340711 2015-08-03,166265,340284 2015-08-04,166265,339265 2015-08-05,166265,338409 2015-08-06,166265,338924 2015-08-07,166265,339704 2015-08-10,166265,338824 2015-08-11,166265,340354 2015-08-12,166265,340296 2015-08-13,166265,339381 2015-08-14,166265,339243 2015-08-17,166265,339979 2015-08-18,166265,339305 2015-08-19,166265,340362 2015-08-20,166265,340893 2015-08-21,166265,334231 2015-08-24,166265,320960 2015-08-25,166265,318578 2015-08-26,166265,326697 2015-08-27,166265,334445 2015-08-28,166265,336856 2015-08-31,166265,334861 2015-09-01,166265,325996 2015-09-02,166265,331083 2015-09-03,166265,331820 2015-09-04,166265,328509 2015-09-08,166265,335927 2015-09-09,166265,332160 2015-09-10,166265,333113 2015-09-11,166265,334647 2015-09-14,166265,333341 2015-09-15,166265,336948 2015-09-16,166265,339944 2015-09-17,166265,341619 2015-09-18,166265,342986 2015-09-21,166265,341591 2015-09-22,166265,342907 2015-09-23,166265,342645 2015-09-24,166265,341487 2015-09-25,166265,341333 2015-09-28,166265,332675 2015-09-29,166265,332695 2015-09-30,166265,332716 2015-10-01,166265,332734 2015-10-02,166265,332752 2015-10-05,166265,332808 2015-10-06,166265,332826 2015-10-07,166265,332844 2015-10-08,166265,332862 2015-10-09,166265,332879 2015-10-13,166265,332953 2015-10-14,166265,331109 2015-10-15,166265,336049 2015-10-16,166265,337583 2015-10-19,166265,337681 2015-10-20,166265,337211 2015-10-21,166265,335291 2015-10-22,166265,340879 2015-10-23,166265,344639 2015-10-26,166265,343982 2015-10-27,166265,343108 2015-10-28,166265,347205 2015-10-29,166265,347087 2015-10-30,166265,345421 2015-11-02,166265,349521 2015-11-03,166265,350485 2015-11-04,166265,349368 2015-11-05,166265,349045 2015-11-06,166265,348963 2015-11-09,166265,345609 2015-11-10,166265,345987 2015-11-12,166265,345852 2015-11-13,166265,346461 2015-11-16,166265,346572 2015-11-17,166265,346887 2015-11-18,166265,346840 2015-11-19,166265,347287 2015-11-20,166265,348866 2015-11-23,166265,349945 2015-11-24,166265,351841 2015-11-25,166265,353731 2015-11-27,166265,354784 2015-11-30,166265,353291 2015-12-01,166265,353312 2015-12-02,166265,349720 2015-12-03,166265,343939 2015-12-04,166265,347743 2015-12-07,166265,343028 2015-12-08,166265,341299 2015-12-09,166265,337779 2015-12-10,166265,338944 2015-12-11,166265,332234 2015-12-14,166265,330148 2015-12-15,166265,334461 2015-12-16,166265,339408 2015-12-17,166265,335112 2015-12-18,166265,331118 2015-12-21,166265,333019 2015-12-22,166265,335764 2015-12-23,166265,340401 2015-12-24,166265,339911 2015-12-28,166265,339274 2015-12-29,166265,341986 2015-12-30,166265,341185 2015-12-31,166265,336669 2016-01-04,166265,330183 2016-01-05,166265,330143 2016-01-06,166265,331317 2016-01-07,166265,331582 2016-01-08,166265,331930 2016-01-11,166265,331595 2016-01-12,166265,332717 2016-01-13,166265,332904 2016-01-14,166265,332213 2016-01-15,166265,333083 2016-01-19,166265,333227 2016-01-20,166265,332487 2016-01-21,166265,332473 2016-01-22,166265,340718 2016-01-25,166265,333514 2016-01-26,166265,340387 2016-01-27,166265,335787 2016-01-28,166265,334966 2016-01-29,166265,345125 2016-02-01,166265,345314 2016-02-02,166265,337229 2016-02-03,166265,338679 2016-02-04,166265,340978 2016-02-05,166265,330929 2016-02-08,166265,323157 2016-02-09,166265,321287 2016-02-10,166265,322136 2016-02-11,166265,318057 2016-02-12,166265,324449 2016-02-16,166265,330920 2016-02-17,166265,336963 2016-02-18,166265,338052 2016-02-19,166265,338169 2016-02-22,166265,338108 2016-02-23,166265,338491 2016-02-24,166265,338486 2016-02-25,166265,339262 2016-02-26,166265,338235 2016-02-29,166265,338728 2016-03-01,166265,338746 2016-03-02,166265,338762 2016-03-03,166265,338778 2016-03-04,166265,338794 2016-03-07,166265,338844 2016-03-08,166265,338860 2016-03-09,166265,338875 2016-03-10,166265,338891 2016-03-11,166265,338907 2016-03-14,166265,338957 2016-03-15,166265,338973 2016-03-16,166265,341595 2016-03-17,166265,344472 2016-03-18,166265,343884 2016-03-21,166265,342428 2016-03-22,166265,342819 2016-03-23,166265,340278 2016-03-24,166265,335628 2016-03-28,166265,335932 2016-03-29,166265,342763 2016-03-30,166265,343413 2016-03-31,166265,344716 2016-04-01,166265,346055 2016-04-04,166265,343535 2016-04-05,166265,340063 2016-04-06,166265,344292 2016-04-07,166265,339842 2016-04-08,166265,341419 2016-04-11,166265,340403 2016-04-12,166265,343623 2016-04-13,166265,350147 2016-04-14,166265,349461 2016-04-15,166265,350231 2016-04-18,166265,352102 2016-04-19,166265,352119 2016-04-20,166265,352590 2016-04-21,166265,350758 2016-04-22,166265,353613 2016-04-25,166265,351600 2016-04-26,166265,354661 2016-04-27,166265,355815 2016-04-28,166265,351943 2016-04-29,166265,351975 2016-05-02,166265,352011 2016-05-03,166265,352027 2016-05-04,166265,352044 2016-05-05,166265,352060 2016-05-06,166265,352077 2016-05-09,166265,352126 2016-05-10,166265,352143 2016-05-11,166265,352159 2016-05-12,166265,351812 2016-05-13,166265,352365 2016-05-16,166265,351600 2016-05-17,166265,351482 2016-05-18,166265,349478 2016-05-19,166265,350205 2016-05-20,166265,355173 2016-05-23,166265,354647 2016-05-24,166265,360755 2016-05-25,166265,363091 2016-05-26,166265,362468 2016-05-27,166265,365218 2016-05-31,166265,366268 2016-06-01,166265,368388 2016-06-02,166265,371097 2016-06-03,166265,369083 2016-06-06,166265,372448 2016-06-07,166265,373622 2016-06-08,166265,375517 2016-06-09,166265,376081 2016-06-10,166265,376638 2016-06-13,166265,376948 2016-06-14,166265,376799 2016-06-15,166265,377205 2016-06-16,166265,377712 2016-06-17,166265,376873 2016-06-20,166265,376402 2016-06-21,166265,376043 2016-06-22,166265,376243 2016-06-23,166265,375527 2016-06-24,166265,377663 2016-06-27,166265,379697 2016-06-28,166265,387231 2016-06-29,166265,395269 2016-06-30,166265,401488 2016-07-01,166265,403139 2016-07-05,166265,405140 2016-07-06,166265,404738 2016-07-07,166265,405021 2016-07-08,166265,409887 2016-07-11,166265,414177 2016-07-12,166265,421533 2016-07-13,166265,421150 2016-07-14,166265,423357 2016-07-15,166265,422271 2016-07-18,166265,422939 2016-07-19,166265,420522 2016-07-20,166265,423121 2016-07-21,166265,424037 2016-07-22,166265,422241 2016-07-25,166265,422662 2016-07-26,166265,423579 2016-07-27,166265,424872 2016-07-28,166265,424379 2016-07-29,166265,432292 2016-08-01,166265,428159 2016-08-02,166265,427259 2016-08-03,166265,427213 2016-08-04,166265,428255 2016-08-05,166265,426801 2016-08-08,166265,427027 2016-08-09,166265,428005 2016-08-10,166265,428841 2016-08-11,166265,427430 2016-08-12,166265,428591 2016-08-15,166265,427941 2016-08-16,166265,427559 2016-08-17,166265,428034 2016-08-18,166265,428677 2016-08-19,166265,428456 2016-08-22,166265,429352 2016-08-23,166265,431801 2016-08-24,166265,428208 2016-08-25,166265,429103 2016-08-26,166265,428053 2016-08-29,166265,430585 2016-08-30,166265,430695 2016-08-31,166265,429335 2016-09-01,166265,429796 2016-09-02,166265,433770 2016-09-06,166265,434371 2016-09-07,166265,436640 2016-09-08,166265,435345 2016-09-09,166265,422763 2016-09-12,166265,428198 2016-09-13,166265,420531 2016-09-14,166265,420147 2016-09-15,166265,424876 2016-09-16,166265,423637 2016-09-19,166265,423791 2016-09-20,166265,424282 2016-09-21,166265,424495 2016-09-22,166265,425512 2016-09-23,166265,425923 2016-09-26,166265,422298 2016-09-27,166265,425041 2016-09-28,166265,427385 2016-09-29,166265,427402 2016-09-30,166265,427422 2016-10-03,166265,427479 2016-10-04,166265,427498 2016-10-05,166265,427515 2016-10-06,166265,427535 2016-10-07,166265,427552 2016-10-11,166265,427629 2016-10-12,166265,427648 2016-10-13,166265,427665 2016-10-14,166265,430328 2016-10-17,166265,429036 2016-10-18,166265,431675 2016-10-19,166265,432685 2016-10-20,166265,432122 2016-10-21,166265,432086 2016-10-24,166265,434139 2016-10-25,166265,432507 2016-10-26,166265,431759 2016-10-27,166265,430480 2016-10-28,166265,429173 2016-10-31,166265,429121 2016-11-01,166265,426213 2016-11-02,166265,423489 2016-11-03,166265,421770 2016-11-04,166265,421078 2016-11-07,166265,430445 2016-11-08,166265,432280 2016-11-09,166265,428063 2016-11-10,166265,427112 2016-11-14,166265,424662 2016-11-15,166265,424713 2016-11-16,166265,425244 2016-11-17,166265,424160 2016-11-18,166265,422767 2016-11-21,166265,425489 2016-11-22,166265,428237 2016-11-23,166265,430210 2016-11-25,166265,431962 2016-11-28,166265,427428 2016-11-29,166265,427579 2016-11-30,166265,426500 2016-12-01,166265,426523 2016-12-02,166265,426657 2016-12-05,166265,432508 2016-12-06,166265,436741 2016-12-07,166265,440948 2016-12-08,166265,445715 2016-12-09,166265,445571 2016-12-12,166265,441841 2016-12-13,166265,442743 2016-12-14,166265,437561 2016-12-15,166265,439832 2016-12-16,166265,439474 2016-12-19,166265,441378 2016-12-20,166265,444295 2016-12-21,166265,442277 2016-12-22,166265,439086 2016-12-23,166265,441233 2016-12-27,166265,440637 2016-12-28,166265,440052 2016-12-29,166265,441658 2016-12-30,166265,443952 2017-01-03,166265,442095 2017-01-04,166265,442112 2017-01-05,166265,444239 2017-01-06,166265,443027 2017-01-09,166265,443962 2017-01-10,166265,443927 2017-01-11,166265,444254 2017-01-12,166265,444436 2017-01-13,166265,443937 2017-01-17,166265,445306 2017-01-18,166265,447484 2017-01-19,166265,444550 2017-01-20,166265,446070 2017-01-23,166265,445111 2017-01-24,166265,451217 2017-01-25,166265,455108 2017-01-26,166265,453691 2017-01-27,166265,452158 2017-01-30,166265,447355 2017-01-31,166265,449911 2017-02-01,166265,449307 2017-02-02,166265,449166 2017-02-03,166265,454713 2017-02-06,166265,452454 2017-02-07,166265,451087 2017-02-08,166265,451252 2017-02-09,166265,456235 2017-02-10,166265,458773 2017-02-13,166265,460124 2017-02-14,166265,461571 2017-02-15,166265,461857 2017-02-16,166265,464910 2017-02-17,166265,465539 2017-02-21,166265,465491 2017-02-22,166265,465809 2017-02-23,166265,466743 2017-02-24,166265,468450 2017-02-27,166265,467306 2017-02-28,166265,467564 2017-03-01,166265,467595 2017-03-02,166265,467626 2017-03-03,166265,467656 2017-03-06,166265,467749 2017-03-07,166265,467779 2017-03-08,166265,467810 2017-03-09,166265,467841 2017-03-10,166265,467872 2017-03-13,166265,467964 2017-03-14,166265,467995 2017-03-15,166265,468023 2017-03-16,166265,471297 2017-03-17,166265,471960 2017-03-20,166265,472065 2017-03-21,166265,469173 2017-03-22,166265,468351 2017-03-23,166265,470527 2017-03-24,166265,471806 2017-03-27,166265,472306 2017-03-28,166265,475896 2017-03-29,166265,477725 2017-03-30,166265,480259 2017-03-31,166265,481052 2017-04-03,166265,477038 2017-04-04,166265,476847 2017-04-05,166265,472508 2017-04-06,166265,476469 2017-04-07,166265,476286 2017-04-10,166265,477575 2017-04-11,166265,479896 2017-04-12,166265,474940 2017-04-13,166265,470734 2017-04-17,166265,475807 2017-04-18,166265,475797 2017-04-19,166265,477090 2017-04-20,166265,477121 2017-04-21,166265,475780 2017-04-24,166265,481138 2017-04-25,166265,484909 2017-04-26,166265,486323 2017-04-27,166265,486396 2017-04-28,166265,486491 2017-05-01,166265,486523 2017-05-02,166265,486551 2017-05-03,166265,486583 2017-05-04,166265,486612 2017-05-05,166265,486640 2017-05-08,166265,486732 2017-05-09,166265,486761 2017-05-10,166265,486793 2017-05-11,166265,487029 2017-05-12,166265,488816 2017-05-15,166265,488868 2017-05-16,166265,489243 2017-05-17,166265,491964 2017-05-18,166265,491350 2017-05-19,166265,494875 2017-05-22,166265,498217 2017-05-23,166265,499020 2017-05-24,166265,500300 2017-05-25,166265,501002 2017-05-26,166265,500775 2017-05-30,166265,497904 2017-05-31,166265,498247 2017-06-01,166265,506483 2017-06-02,166265,508725 2017-06-05,166265,506191 2017-06-06,166265,504712 2017-06-07,166265,504946 2017-06-08,166265,509000 2017-06-09,166265,508883 2017-06-12,166265,508556 2017-06-13,166265,508727 2017-06-14,166265,510659 2017-06-15,166265,510020 2017-06-16,166265,510279 2017-06-19,166265,509739 2017-06-20,166265,510807 2017-06-21,166265,510798 2017-06-22,166265,510889 2017-06-23,166265,511193 2017-06-26,166265,511605 2017-06-27,166265,510255 2017-06-28,166265,517083 2017-06-29,166265,513267 2017-06-30,166265,513870 2017-07-03,166265,516806 2017-07-05,166265,517243 2017-07-06,166265,516415 2017-07-07,166265,515888 2017-07-10,166265,517636 2017-07-11,166265,517058 2017-07-12,166265,523240 2017-07-13,166265,524343 2017-07-14,166265,528134 2017-07-17,166265,528562 2017-07-18,166265,528783 2017-07-19,166265,530168 2017-07-20,166265,533403 2017-07-21,166265,530627 2017-07-24,166265,528536 2017-07-25,166265,530135 2017-07-26,166265,534002 2017-07-27,166265,533108 2017-07-28,166265,531809 2017-07-31,166265,533241 2017-08-01,166265,537709 2017-08-02,166265,537542 2017-08-03,166265,538444 2017-08-04,166265,537354 2017-08-07,166265,537646 2017-08-08,166265,536909 2017-08-09,166265,537918 2017-08-10,166265,538289 2017-08-11,166265,538689 2017-08-14,166265,538351 2017-08-15,166265,537285 2017-08-16,166265,538411 2017-08-17,166265,539095 2017-08-18,166265,539113 2017-08-21,166265,539117 2017-08-22,166265,544666 2017-08-23,166265,544074 2017-08-24,166265,544971 2017-08-25,166265,546380 2017-08-28,166265,546825 2017-08-29,166265,546804 2017-08-30,166265,550732 2017-08-31,166265,556410 2017-09-01,166265,559232 2017-09-05,166265,553389 2017-09-06,166265,554136 2017-09-07,166265,552459 2017-09-08,166265,552960 2017-09-11,166265,559154 2017-09-12,166265,562465 2017-09-13,166265,562689 2017-09-14,166265,562275 2017-09-15,166265,564423 2017-09-18,166265,567591 2017-09-19,166265,567543 2017-09-20,166265,566745 2017-09-21,166265,566837 2017-09-22,166265,567299 2017-09-25,166265,568587 2017-09-26,166265,568670 2017-09-27,166265,570989 2017-09-28,166265,571796 2017-09-29,166265,571863 2017-10-02,166265,571930 2017-10-03,166265,571967 2017-10-04,166265,572005 2017-10-05,166265,572038 2017-10-06,166265,572075 2017-10-10,166265,572216 2017-10-11,166265,572253 2017-10-12,166265,572286 2017-10-13,166265,574712 2017-10-16,166265,575730 2017-10-17,166265,576113 2017-10-18,166265,576564 2017-10-19,166265,576801 2017-10-20,166265,579789 2017-10-23,166265,577500 2017-10-24,166265,578451 2017-10-25,166265,575759 2017-10-26,166265,576490 2017-10-27,166265,581136 2017-10-30,166265,579322 2017-10-31,166265,579893 2017-11-01,166265,580810 2017-11-02,166265,580984 2017-11-03,166265,582835 2017-11-06,166265,583630 2017-11-07,166265,583521 2017-11-08,166265,584374 2017-11-09,166265,583761 2017-11-10,166265,581667 2017-11-13,166265,581755 2017-11-14,166265,582323 2017-11-15,166265,583441 2017-11-16,166265,582882 2017-11-17,166265,583121 2017-11-20,166265,582801 2017-11-21,166265,587879 2017-11-22,166265,587651 2017-11-24,166265,588709 2017-11-27,166265,586388 2017-11-28,166265,593271 2017-11-29,166265,594044 2017-11-30,166265,596296 2017-12-01,166265,596334 2017-12-04,166265,594354 2017-12-05,166265,589813 2017-12-06,166265,587216 2017-12-07,166265,591906 2017-12-08,166265,593886 2017-12-11,166265,594043 2017-12-12,166265,592744 2017-12-13,166265,593771 2017-12-14,166265,588943 2017-12-15,166265,595762 2017-12-18,166265,602077 2017-12-19,166265,598619 2017-12-20,166265,599566 2017-12-21,166265,601996 2017-12-22,166265,601738 2017-12-26,166265,602208 2017-12-27,166265,604359 2017-12-28,166265,605081 2017-12-29,166265,607311 2018-01-02,166265,608567 2018-01-03,166265,609277 2018-01-04,166265,609028 2018-01-05,166265,608435 2018-01-08,166265,608422 2018-01-09,166265,606609 2018-01-10,166265,606639 2018-01-11,166265,607461 2018-01-12,166265,607313 2018-01-16,166265,607670 2018-01-17,166265,612759 2018-01-18,166265,610170 2018-01-19,166265,617033 2018-01-22,166265,621227 2018-01-23,166265,623519 2018-01-24,166265,620745 2018-01-25,166265,620824 2018-01-26,166265,624075 2018-01-29,166265,619708 2018-01-30,166265,613679 2018-01-31,166265,612228 2018-02-01,166265,613357 2018-02-02,166265,601574 2018-02-05,166265,580665 2018-02-06,166265,586373 2018-02-07,166265,586486 2018-02-08,166265,567555 2018-02-09,166265,572906 2018-02-12,166265,579164 2018-02-13,166265,581265 2018-02-14,166265,591827 2018-02-15,166265,596428 2018-02-16,166265,598261 2018-02-20,166265,597775 2018-02-21,166265,596271 2018-02-22,166265,596875 2018-02-23,166265,598200 2018-02-26,166265,598669 2018-02-27,166265,597259 2018-02-28,166265,598399 2018-03-01,166265,598441 2018-03-02,166265,598491 2018-03-05,166265,598632 2018-03-06,166265,598678 2018-03-07,166265,598725 2018-03-08,166265,598774 2018-03-09,166265,598820 2018-03-12,166265,598962 2018-03-13,166265,599008 2018-03-14,166265,599055 2018-03-15,166265,599104 2018-03-16,166265,598020 2018-03-19,166265,594265 2018-03-20,166265,593119 2018-03-21,166265,592648 2018-03-22,166265,584151 2018-03-23,166265,577410 2018-03-26,166265,586883 2018-03-27,166265,575932 2018-03-28,166265,575188 2018-03-29,166265,582233 2018-04-02,166265,568553 2018-04-03,166265,575265 2018-04-04,166265,581713 2018-04-05,166265,586067 2018-04-06,166265,574973 2018-04-09,166265,574852 2018-04-10,166265,585252 2018-04-11,166265,585320 2018-04-12,166265,588766 2018-04-13,166265,586049 2018-04-16,166265,591299 2018-04-17,166265,597703 2018-04-18,166265,597749 2018-04-19,166265,594429 2018-04-20,166265,590979 2018-04-23,166265,590321 2018-04-24,166265,585584 2018-04-25,166265,584442 2018-04-26,166265,587786 2018-04-27,166265,586644 2018-04-30,166265,586779 2018-05-01,166265,586824 2018-05-02,166265,586869 2018-05-03,166265,586914 2018-05-04,166265,586960 2018-05-07,166265,587102 2018-05-08,166265,587146 2018-05-09,166265,587191 2018-05-10,166265,587235 2018-05-11,166265,587581 2018-05-14,166265,587236 2018-05-15,166265,584438 2018-05-16,166265,584083 2018-05-17,166265,583619 2018-05-18,166265,584883 2018-05-21,166265,588986 2018-05-22,166265,584969 2018-05-23,166265,585901 2018-05-24,166265,586085 2018-05-25,166265,585510 2018-05-29,166265,583544 2018-05-30,166265,591465 2018-05-31,166265,586900 2018-06-01,166265,591907 2018-06-04,166265,595232 2018-06-05,166265,597993 2018-06-06,166265,602993 2018-06-07,166265,601076 2018-06-08,166265,603348 2018-06-11,166265,602746 2018-06-12,166265,602937 2018-06-13,166265,602308 2018-06-14,166265,603498 2018-06-15,166265,604133 2018-06-18,166265,603956 2018-06-19,166265,604735 2018-06-20,166265,603745 2018-06-21,166265,604231 2018-06-22,166265,604085 2018-06-25,166265,604751 2018-06-26,166265,604782 2018-06-27,166265,595977 2018-06-28,166265,598925 2018-06-29,166265,599032 2018-07-02,166265,601784 2018-07-03,166265,602811 2018-07-05,166265,603067 2018-07-06,166265,603760 2018-07-09,166265,603277 2018-07-10,166265,603338 2018-07-11,166265,596373 2018-07-12,166265,597784 2018-07-13,166265,599777 2018-07-16,166265,599683 2018-07-17,166265,599762 2018-07-18,166265,601301 2018-07-19,166265,599233 2018-07-20,166265,603558 2018-07-23,166265,602222 2018-07-24,166265,607185 2018-07-25,166265,609631 2018-07-26,166265,608845 2018-07-27,166265,611648 2018-07-30,166265,611670 2018-07-31,166265,610070 2018-08-01,166265,608223 2018-08-02,166265,608760 2018-08-03,166265,609996 2018-08-06,166265,610632 2018-08-07,166265,609521 2018-08-08,166265,609569 2018-08-09,166265,610505 2018-08-10,166265,612592 2018-08-13,166265,611871 2018-08-14,166265,611451 2018-08-15,166265,612721 2018-08-16,166265,612434 2018-08-17,166265,612543 2018-08-20,166265,614292 2018-08-21,166265,619874 2018-08-22,166265,621118 2018-08-23,166265,619158 2018-08-24,166265,623101 2018-08-27,166265,625725 2018-08-28,166265,626217 2018-08-29,166265,628502 2018-08-30,166265,626508 2018-08-31,166265,628708 2018-09-04,166265,627387 2018-09-05,166265,623979 2018-09-06,166265,620581 2018-09-07,166265,619430 2018-09-10,166265,621705 2018-09-11,166265,622809 2018-09-12,166265,622642 2018-09-13,166265,623566 2018-09-14,166265,625912 2018-09-17,166265,619007 2018-09-18,166265,621732 2018-09-19,166265,620653 2018-09-20,166265,621285 2018-09-21,166265,621777 2018-09-24,166265,621606 2018-09-25,166265,620866 2018-09-26,166265,618821 2018-09-27,166265,620647 2018-09-28,166265,620669 2018-10-01,166265,620720 2018-10-02,166265,620771 2018-10-03,166265,620822 2018-10-04,166265,620873 2018-10-05,166265,620924 2018-10-09,166265,621128 2018-10-10,166265,621179 2018-10-11,166265,621233 2018-10-12,166265,621056 2018-10-15,166265,617394 2018-10-16,166265,630707 2018-10-17,166265,630572 2018-10-18,166265,621548 2018-10-19,166265,621333 2018-10-22,166265,618679 2018-10-23,166265,615311 2018-10-24,166265,596322 2018-10-25,166265,607401 2018-10-26,166265,596899 2018-10-29,166265,592983 2018-10-30,166265,602327 2018-10-31,166265,608888 2018-11-01,166265,615326 2018-11-02,166265,611495 2018-11-05,166265,614937 2018-11-06,166265,618838 2018-11-07,166265,631970 2018-11-08,166265,630712 2018-11-09,166265,631811 2018-11-13,166265,632871 2018-11-14,166265,633392 2018-11-15,166265,633007 2018-11-16,166265,634799 2018-11-19,166265,635177 2018-11-20,166265,634842 2018-11-21,166265,643089 2018-11-23,166265,642926 2018-11-26,166265,652449 2018-11-27,166265,646798 2018-11-28,166265,662443 2018-11-29,166265,661339 2018-11-30,166265,665951 2018-12-03,166265,666122 2018-12-04,166265,640554 2018-12-06,166265,640893 2018-12-07,166265,626893 2018-12-10,166265,624818 2018-12-11,166265,623064 2018-12-12,166265,628505 2018-12-13,166265,621010 2018-12-14,166265,612299 2018-12-17,166265,597219 2018-12-18,166265,597068 2018-12-19,166265,586851 2018-12-20,166265,576640 2018-12-21,166265,563154 2018-12-24,166265,550969 2018-12-26,166265,578529 2018-12-27,166265,580945 2018-12-28,166265,585682 2018-12-31,166265,588214 2019-01-02,166265,584266 2019-01-03,166265,587469 2019-01-04,166265,584749 2019-01-07,166265,584591 2019-01-08,166265,583861 2019-01-09,166265,583865 2019-01-10,166265,583527 2019-01-11,166265,584524 2019-01-14,166265,584183 2019-01-15,166265,584202 2019-01-16,166265,584013 2019-01-17,166265,583881 2019-01-18,166265,583398 2019-01-22,166265,584970 2019-01-23,166265,583774 2019-01-24,166265,587960 2019-01-25,166265,595937 2019-01-28,166265,593431 2019-01-29,166265,592359 2019-01-30,166265,599267 2019-01-31,166265,604517 2019-02-01,166265,607331 2019-02-04,166265,612966 2019-02-05,166265,615054 2019-02-06,166265,613915 2019-02-07,166265,609865 2019-02-08,166265,610616 2019-02-11,166265,614143 2019-02-12,166265,621570 2019-02-13,166265,623302 2019-02-14,166265,623599 2019-02-15,166265,632203 2019-02-19,166265,633596 2019-02-20,166265,633376 2019-02-21,166265,632113 2019-02-22,166265,633373 2019-02-25,166265,633093 2019-02-26,166265,634159 2019-02-27,166265,632490 2019-02-28,166265,632065 2019-03-01,166265,632108 2019-03-04,166265,632254 2019-03-05,166265,632301 2019-03-06,166265,632348 2019-03-07,166265,632396 2019-03-08,166265,632443 2019-03-11,166265,632589 2019-03-12,166265,632636 2019-03-13,166265,632684 2019-03-14,166265,632731 2019-03-15,166265,632779 2019-03-18,166265,636056 2019-03-19,166265,638655 2019-03-20,166265,635016 2019-03-21,166265,636315 2019-03-22,166265,626559 2019-03-25,166265,625222 2019-03-26,166265,630123 2019-03-27,166265,627199 2019-03-28,166265,632624 2019-03-29,166265,635498 2019-04-01,166265,643058 2019-04-02,166265,642375 2019-04-03,166265,645716 2019-04-04,166265,646258 2019-04-05,166265,651530 2019-04-08,166265,651184 2019-04-09,166265,644643 2019-04-10,166265,651895 2019-04-11,166265,652249 2019-04-12,166265,655736 2019-04-15,166265,654179 2019-04-16,166265,654559 2019-04-17,166265,654604 2019-04-18,166265,654869 2019-04-22,166265,653694 2019-04-23,166265,662885 2019-04-24,166265,663510 2019-04-25,166265,659142 2019-04-26,166265,665000 2019-04-29,166265,666737 2019-04-30,166265,666782 2019-05-01,166265,666827 2019-05-02,166265,666873 2019-05-03,166265,666918 2019-05-06,166265,667055 2019-05-07,166265,667100 2019-05-08,166265,667146 2019-05-09,166265,667191 2019-05-10,166265,667240 2019-05-13,166265,668769 2019-05-14,166265,668501 2019-05-15,166265,669848 2019-05-16,166265,669086 2019-05-17,166265,669449 2019-05-20,166265,668801 2019-05-21,166265,677417 2019-05-22,166265,672738 2019-05-23,166265,660761 2019-05-24,166265,664745 2019-05-28,166265,660205 2019-05-29,166265,655021 2019-05-30,166265,654264 2019-05-31,166265,647283 2019-06-03,166265,647403 2019-06-04,166265,664086 2019-06-05,166265,666328 2019-06-06,166265,666983 2019-06-07,166265,671863 2019-06-10,166265,676057 2019-06-11,166265,676256 2019-06-12,166265,676650 2019-06-13,166265,677964 2019-06-14,166265,677698 2019-06-17,166265,678064 2019-06-18,166265,679359 2019-06-19,166265,681064 2019-06-20,166265,682737 2019-06-21,166265,680652 2019-06-24,166265,682864 2019-06-25,166265,683102 2019-06-26,166265,681598 2019-06-27,166265,692052 2019-06-28,166265,700232 2019-07-01,166265,704055 2019-07-02,166265,706018 2019-07-03,166265,707123 2019-07-05,166265,703861 2019-07-08,166265,704528 2019-07-09,166265,703627 2019-07-10,166265,704881 2019-07-11,166265,705914 2019-07-12,166265,706594 2019-07-15,166265,707757 2019-07-16,166265,706464 2019-07-17,166265,705160 2019-07-18,166265,706205 2019-07-19,166265,705574 2019-07-22,166265,704792 2019-07-23,166265,707146 2019-07-24,166265,708066 2019-07-25,166265,705745 2019-07-26,166265,704200 2019-07-29,166265,703885 2019-07-30,166265,698881 2019-07-31,166265,692018 2019-08-01,166265,692120 2019-08-02,166265,692779 2019-08-05,166265,696219 2019-08-06,166265,696397 2019-08-07,166265,698297 2019-08-08,166265,697320 2019-08-09,166265,696775 2019-08-12,166265,700093 2019-08-13,166265,698539 2019-08-14,166265,701529 2019-08-15,166265,703432 2019-08-16,166265,703443 2019-08-19,166265,701325 2019-08-20,166265,702797 2019-08-21,166265,708686 2019-08-22,166265,707781 2019-08-23,166265,689409 2019-08-26,166265,695302 2019-08-27,166265,688479 2019-08-28,166265,693599 2019-08-29,166265,704056 2019-08-30,166265,704004 2019-09-03,166265,695643 2019-09-04,166265,702765 2019-09-05,166265,713006 2019-09-06,166265,711414 2019-09-09,166265,713734 2019-09-10,166265,717542 2019-09-11,166265,727998 2019-09-12,166265,728193 2019-09-13,166265,727631 2019-09-16,166265,730968 2019-09-17,166265,730881 2019-09-18,166265,732064 2019-09-19,166265,733079 2019-09-20,166265,733958 2019-09-23,166265,735778 2019-09-24,166265,738073 2019-09-25,166265,742616 2019-09-26,166265,740857 2019-09-27,166265,737023 2019-09-30,166265,737122 2019-10-01,166265,737154 2019-10-02,166265,737186 2019-10-03,166265,737222 2019-10-04,166265,737254 2019-10-07,166265,737362 2019-10-08,166265,737394 2019-10-09,166265,737430 2019-10-10,166265,737462 2019-10-11,166265,751017 2019-10-15,166265,757446 2019-10-16,166265,755979 2019-10-17,166265,758121 2019-10-18,166265,755170 2019-10-21,166265,760380 2019-10-22,166265,757687 2019-10-23,166265,759874 2019-10-24,166265,761321 2019-10-25,166265,764440 2019-10-28,166265,768705 2019-10-29,166265,768075 2019-10-30,166265,770636 2019-10-31,166265,768354 2019-11-01,166265,775844 2019-11-04,166265,778728 2019-11-05,166265,777808 2019-11-06,166265,778412 2019-11-07,166265,780902 2019-11-08,166265,783037 2019-11-12,166265,784316 2019-11-13,166265,785695 2019-11-14,166265,787786 2019-11-15,166265,787233 2019-11-18,166265,788227 2019-11-19,166265,789065 2019-11-20,166265,790587 2019-11-21,166265,786799 2019-11-22,166265,788803 2019-11-25,166265,800936 2019-11-26,166265,803409 2019-11-27,166265,808013 2019-11-29,166265,802763 2019-12-02,166265,802837 2019-12-03,166265,800226 2019-12-04,166265,804164 2019-12-05,166265,804045 2019-12-06,166265,811179 2019-12-09,166265,808394 2019-12-10,166265,807945 2019-12-11,166265,808238 2019-12-12,166265,813618 2019-12-13,166265,811665 2019-12-16,166265,818345 2019-12-17,166265,820013 2019-12-18,166265,821440 2019-12-19,166265,825458 2019-12-20,166265,829187 2019-12-23,166265,829621 2019-12-24,166265,830934 2019-12-26,166265,831464 2019-12-27,166265,836568 2019-12-30,166265,833860 2019-12-31,166265,834169 2020-01-02,166265,839151 2020-01-03,166265,842453 2020-01-06,166265,841352 2020-01-07,166265,840575 2020-01-08,166265,838556 2020-01-09,166265,839814 2020-01-10,166265,841658 2020-01-13,166265,841084 2020-01-14,166265,842177 2020-01-15,166265,843384 2020-01-16,166265,842904 2020-01-17,166265,842046 2020-01-21,166265,844863 2020-01-22,166265,845853 2020-01-23,166265,846633 2020-01-24,166265,837342 2020-01-27,166265,826731 2020-01-28,166265,834664 2020-01-29,166265,832412 2020-01-30,166265,834054 2020-01-31,166265,819577 2020-02-03,166265,830354 2020-02-04,166265,845282 2020-02-05,166265,848938 2020-02-06,166265,847679 2020-02-07,166265,840362 2020-02-10,166265,846561 2020-02-11,166265,852156 2020-02-12,166265,857348 2020-02-13,166265,860381 2020-02-14,166265,861073 2020-02-18,166265,854847 2020-02-19,166265,856827 2020-02-20,166265,858484 2020-02-21,166265,860768 2020-02-24,166265,863801 2020-02-25,166265,865373 2020-02-26,166265,865850 2020-02-27,166265,865548 2020-02-28,166265,871721 2020-03-02,166265,871795 2020-03-03,166265,871828 2020-03-04,166265,871854 2020-03-05,166265,871886 2020-03-06,166265,871912 2020-03-09,166265,872003 2020-03-10,166265,872029 2020-03-11,166265,872061 2020-03-12,166265,872087 2020-03-13,166265,872114 2020-03-16,166265,872204 2020-03-17,166265,904313 2020-03-18,166265,857739 2020-03-19,166265,866993 2020-03-20,166265,862831 2020-03-23,166265,853408 2020-03-24,166265,916071 2020-03-25,166265,948526 2020-03-26,166265,1005214 2020-03-27,166265,971524 2020-03-30,166265,990997 2020-03-31,166265,980513 2020-04-01,166265,920985 2020-04-02,166265,928671 2020-04-03,166265,903320 2020-04-06,166265,976394 2020-04-07,166265,982521 2020-04-08,166265,1027963 2020-04-09,166265,1066301 2020-04-13,166265,1043731 2020-04-14,166265,1069919 2020-04-15,166265,1035304 2020-04-16,166265,1033900 2020-04-17,166265,1075273 2020-04-20,166265,1075345 2020-04-21,166265,1042907 2020-04-22,166265,1062558 2020-04-23,166265,1070525 2020-04-24,166265,1087001 2020-04-27,166265,1128100 2020-04-28,166265,1134026 2020-04-29,166265,1183295 2020-04-30,166265,1183323 2020-05-01,166265,1183344 2020-05-04,166265,1183417 2020-05-05,166265,1183438 2020-05-06,166265,1183459 2020-05-07,166265,1183488 2020-05-08,166265,1183509 2020-05-11,166265,1183581 2020-05-12,166265,1183602 2020-05-13,166265,1185735 2020-05-14,166265,1188070 2020-05-15,166265,1188139 2020-05-18,166265,1184482 2020-05-19,166265,1187276 2020-05-20,166265,1191180 2020-05-21,166265,1191623 2020-05-22,166265,1199118 2020-05-26,166265,1227390 2020-05-27,166265,1254426 2020-05-28,166265,1237649 2020-05-29,166265,1241805 2020-06-01,166265,1259020 2020-06-02,166265,1270371 2020-06-03,166265,1299332 2020-06-04,166265,1295620 2020-06-05,166265,1331777 2020-06-08,166265,1361266 2020-06-09,166265,1364038 2020-06-10,166265,1368195 2020-06-11,166265,1370724 2020-06-12,166265,1368470 2020-06-15,166265,1368714 2020-06-16,166265,1368641 2020-06-17,166265,1369022 2020-06-18,166265,1371005 2020-06-19,166265,1371163 2020-06-22,166265,1371149 2020-06-23,166265,1370361 2020-06-24,166265,1370854 2020-06-25,166265,1371341 2020-06-26,166265,1340062 2020-06-29,166265,1367263 2020-06-30,166265,1389589 2020-07-01,166265,1390531 2020-07-02,166265,1392658 2020-07-06,166265,1393363 2020-07-07,166265,1395963 2020-07-08,166265,1396057 2020-07-09,166265,1388053 2020-07-10,166265,1393612 2020-07-13,166265,1397054 2020-07-14,166265,1413833 2020-07-15,166265,1433152 2020-07-16,166265,1424391 2020-07-17,166265,1424254 2020-07-20,166265,1431962 2020-07-21,166265,1445736 2020-07-22,166265,1440492 2020-07-23,166265,1431520 2020-07-24,166265,1430095 2020-07-27,166265,1442703 2020-07-28,166265,1441500 2020-07-29,166265,1439966 2020-07-30,166265,1419612 2020-07-31,166265,1399932 2020-08-03,166265,1414661 2020-08-04,166265,1418135 2020-08-05,166265,1416948 2020-08-06,166265,1418503 2020-08-07,166265,1417441 2020-08-10,166265,1416687 2020-08-11,166265,1410370 2020-08-12,166265,1409124 2020-08-13,166265,1405329 2020-08-14,166265,1404428 2020-08-17,166265,1405502 2020-08-18,166265,1406223 2020-08-19,166265,1405897 2020-08-20,166265,1407611 2020-08-21,166265,1403321 2020-08-24,166265,1413597 2020-08-25,166265,1417316 2020-08-26,166265,1423459 2020-08-27,166265,1430274 2020-08-28,166265,1440452 2020-08-31,166265,1442406 2020-09-01,166265,1455891 2020-09-02,166265,1463404 2020-09-03,166265,1408017 2020-09-04,166265,1395483 2020-09-08,166265,1348528 2020-09-09,166265,1375036 2020-09-10,166265,1360116 2020-09-11,166265,1354196 2020-09-14,166265,1394788 2020-09-15,166265,1405439 2020-09-16,166265,1409707 2020-09-17,166265,1410449 2020-09-18,166265,1409151 2020-09-21,166265,1409539 2020-09-22,166265,1410228 2020-09-23,166265,1409091 2020-09-24,166265,1413368 2020-09-25,166265,1435983 2020-09-28,166265,1459136 2020-09-29,166265,1459171 2020-09-30,166265,1459197 2020-10-01,166265,1459223 2020-10-02,166265,1459249 2020-10-05,166265,1459338 2020-10-06,166265,1459365 2020-10-07,166265,1459400 2020-10-08,166265,1459426 2020-10-09,166265,1459452 2020-10-13,166265,1459576 2020-10-14,166265,1460074 2020-10-15,166265,1457880 2020-10-16,166265,1458055 2020-10-19,166265,1434296 2020-10-20,166265,1441080 2020-10-21,166265,1437977 2020-10-22,166265,1445611 2020-10-23,166265,1450602 2020-10-26,166265,1423648 2020-10-27,166265,1419363 2020-10-28,166265,1369256 2020-10-29,166265,1385741 2020-10-30,166265,1369079 2020-11-02,166265,1385951 2020-11-03,166265,1410639 2020-11-04,166265,1441720 2020-11-05,166265,1470055 2020-11-06,166265,1469819 2020-11-09,166265,1487196 2020-11-10,166265,1486090 2020-11-12,166265,1492177 2020-11-13,166265,1492249 2020-11-16,166265,1492377 2020-11-17,166265,1495215 2020-11-18,166265,1495733 2020-11-19,166265,1498712 2020-11-20,166265,1500172 2020-11-23,166265,1526892 2020-11-24,166265,1547636 2020-11-25,166265,1552916 2020-11-27,166265,1566644 2020-11-30,166265,1549516 2020-12-01,166265,1549553 2020-12-02,166265,1546634 2020-12-03,166265,1561797 2020-12-04,166265,1589155 2020-12-07,166265,1594870 2020-12-08,166265,1610365 2020-12-09,166265,1585295 2020-12-10,166265,1607103 2020-12-11,166265,1600227 2020-12-14,166265,1604785 2020-12-15,166265,1631131 2020-12-16,166265,1629524 2020-12-17,166265,1655539 2020-12-18,166265,1659470 2020-12-21,166265,1661990 2020-12-22,166265,1679740 2020-12-23,166265,1683649 2020-12-24,166265,1687340 2020-12-28,166265,1700054 2020-12-29,166265,1720670 2020-12-30,166265,1722599 2020-12-31,166265,1711514 2021-01-04,166265,1723320 2021-01-05,166265,1719098 2021-01-06,166265,1710931 2021-01-07,166265,1709832 2021-01-08,166265,1707897 2021-01-11,166265,1706221 2021-01-12,166265,1705807 2021-01-13,166265,1711378 2021-01-14,166265,1708857 2021-01-15,166265,1711070 2021-01-19,166265,1712843 2021-01-20,166265,1726275 2021-01-21,166265,1715738 2021-01-22,166265,1725160 2021-01-25,166265,1722412 2021-01-26,166265,1703638 2021-01-27,166265,1659962 2021-01-28,166265,1678592 2021-01-29,166265,1653953 2021-02-01,166265,1691235 2021-02-02,166265,1721381 2021-02-03,166265,1725597 2021-02-04,166265,1755331 2021-02-05,166265,1778289 2021-02-08,166265,1810586 2021-02-09,166265,1819300 2021-02-10,166265,1817683 2021-02-11,166265,1826835 2021-02-12,166265,1835975 2021-02-16,166265,1860643 2021-02-17,166265,1841489 2021-02-18,166265,1841101 2021-02-19,166265,1835406 2021-02-22,166265,1830796 2021-02-23,166265,1829862 2021-02-24,166265,1827712 2021-02-25,166265,1813273 2021-02-26,166265,1828267 2021-03-01,166265,1828322 2021-03-02,166265,1828388 2021-03-03,166265,1828453 2021-03-04,166265,1828519 2021-03-05,166265,1828585 2021-03-08,166265,1828795 2021-03-09,166265,1828861 2021-03-10,166265,1828927 2021-03-11,166265,1828993 2021-03-12,166265,1829059 2021-03-15,166265,1829269 2021-03-16,166265,1841117 2021-03-17,166265,1848855 2021-03-18,166265,1838705 2021-03-19,166265,1838766 2021-03-22,166265,1838667 2021-03-23,166265,1815159 2021-03-24,166265,1809405 2021-03-25,166265,1835061 2021-03-26,166265,1863067 2021-03-29,166265,1822751 2021-03-30,166265,1843865 2021-03-31,166265,1867081 2021-04-01,166265,1899948 2021-04-05,166265,1906022 2021-04-06,166265,1914416 2021-04-07,166265,1894877 2021-04-08,166265,1914395 2021-04-09,166265,1917270 2021-04-12,166265,1916365 2021-04-13,166265,1926095 2021-04-14,166265,1927208 2021-04-15,166265,1944919 2021-04-16,166265,1944135 2021-04-19,166265,1919806 2021-04-20,166265,1919887 2021-04-21,166265,1955005 2021-04-22,166265,1952434 2021-04-23,166265,1987114 2021-04-26,166265,2010689 2021-04-27,166265,2011509 2021-04-28,166265,2010272 2021-04-29,166265,1999809 2021-04-30,166265,1999893 2021-05-03,166265,2000159 2021-05-04,166265,2000243 2021-05-05,166265,2000315 2021-05-06,166265,2000399 2021-05-07,166265,2000471 2021-05-10,166265,2000725 2021-05-11,166265,2000797 2021-05-12,166265,2000881 2021-05-13,166265,2003586 2021-05-14,166265,2007739 2021-05-17,166265,2006689 2021-05-18,166265,2006242 2021-05-19,166265,2003042 2021-05-20,166265,2008150 2021-05-21,166265,2010342 2021-05-24,166265,2027601 2021-05-25,166265,2015511 2021-05-26,166265,2043790 2021-05-27,166265,2058896 2021-05-28,166265,2060934 2021-06-01,166265,2072900 2021-06-02,166265,2073269 2021-06-03,166265,2052626 2021-06-04,166265,2067723 2021-06-07,166265,2090439 2021-06-08,166265,2107122 2021-06-09,166265,2111788 2021-06-10,166265,2115925 2021-06-11,166265,2114646 2021-06-14,166265,2110185 2021-06-15,166265,2110163 2021-06-16,166265,2104109 2021-06-17,166265,2110580 2021-06-18,166265,2117241 2021-06-21,166265,2111158 2021-06-22,166265,2113723 2021-06-23,166265,2111704 2021-06-24,166265,2112283 2021-06-25,166265,2108572 2021-06-28,166265,2104384 2021-06-29,166265,2101015 2021-06-30,166265,2094737 2021-07-01,166265,2102517 2021-07-02,166265,2106234 2021-07-06,166265,2113677 2021-07-07,166265,2117505 2021-07-08,166265,2119672 2021-07-09,166265,2149290 2021-07-12,166265,2156397 2021-07-13,166265,2155108 2021-07-14,166265,2153117 2021-07-15,166265,2133009 2021-07-16,166265,2124440 2021-07-19,166265,2085850 2021-07-20,166265,2091077 2021-07-21,166265,2121490 2021-07-22,166265,2120613 2021-07-23,166265,2140221 2021-07-26,166265,2138782 2021-07-27,166265,2136902 2021-07-28,166265,2146198 2021-07-29,166265,2160964 2021-07-30,166265,2141777 2021-08-02,166265,2156574 2021-08-03,166265,2156645 2021-08-04,166265,2156635 2021-08-05,166265,2151877 2021-08-06,166265,2142241 2021-08-09,166265,2139308 2021-08-10,166265,2136059 2021-08-11,166265,2137423 2021-08-12,166265,2136720 2021-08-13,166265,2144532 2021-08-16,166265,2146743 2021-08-17,166265,2145195 2021-08-18,166265,2145704 2021-08-19,166265,2148455 2021-08-20,166265,2177534 2021-08-23,166265,2211148 2021-08-24,166265,2237572 2021-08-25,166265,2249476 2021-08-26,166265,2230132 2021-08-27,166265,2273453 2021-08-30,166265,2271186 2021-08-31,166265,2265990 2021-09-01,166265,2277188 2021-09-02,166265,2290027 2021-09-03,166265,2286958 2021-09-07,166265,2267110 2021-09-08,166265,2247112 2021-09-09,166265,2247350 2021-09-10,166265,2228162 2021-09-13,166265,2232230 2021-09-14,166265,2210118 2021-09-15,166265,2230802 2021-09-16,166265,2236029 2021-09-17,166265,2232870 2021-09-20,166265,2238997 2021-09-21,166265,2238520 2021-09-22,166265,2240322 2021-09-23,166265,2227964 2021-09-24,166265,2231255 2021-09-27,166265,2225106 2021-09-28,166265,2179903 2021-09-29,166265,2179981 2021-09-30,166265,2180060 2021-10-01,166265,2180138 2021-10-04,166265,2180413 2021-10-05,166265,2180491 2021-10-06,166265,2180583 2021-10-07,166265,2180674 2021-10-08,166265,2180766 2021-10-12,166265,2181119 2021-10-13,166265,2181211 2021-10-14,166265,2203904 2021-10-15,166265,2220336 2021-10-18,166265,2227846 2021-10-19,166265,2244354 2021-10-20,166265,2252604 2021-10-21,166265,2259515 2021-10-22,166265,2257111 2021-10-25,166265,2267826 2021-10-26,166265,2271953 2021-10-27,166265,2260518 2021-10-28,166265,2282836 2021-10-29,166265,2287525 2021-11-01,166265,2291686 2021-11-02,166265,2300115 2021-11-03,166265,2314974 2021-11-04,166265,2324956 2021-11-05,166265,2333872 2021-11-08,166265,2335956 2021-11-09,166265,2342759 2021-11-10,166265,2326905 2021-11-12,166265,2323266 2021-11-15,166265,2315729 2021-11-16,166265,2314215 2021-11-17,166265,2318924 2021-11-18,166265,2321083 2021-11-19,166265,2302928 2021-11-22,166265,2272050 2021-11-23,166265,2260326 2021-11-24,166265,2272690 2021-11-26,166265,2217237 2021-11-29,166265,2220676 2021-11-30,166265,2167597 2021-12-01,166265,2167688 2021-12-02,166265,2221395 2021-12-03,166265,2170642 2021-12-06,166265,2202193 2021-12-07,166265,2258368 2021-12-08,166265,2283391 2021-12-09,166265,2231382 2021-12-10,166265,2220237 2021-12-13,166265,2193259 2021-12-14,166265,2171447 2021-12-15,166265,2203556 2021-12-16,166265,2159493 2021-12-17,166265,2180708 2021-12-20,166265,2144700 2021-12-21,166265,2211604 2021-12-22,166265,2227846 2021-12-23,166265,2246157 2021-12-27,166265,2262152 2021-12-28,166265,2264837 2021-12-29,166265,2269235 2021-12-30,166265,2266195 2021-12-31,166265,2267523 2022-01-03,166265,2262239 2022-01-04,166265,2261235 2022-01-05,166265,2254951 2022-01-06,166265,2251941 2022-01-07,166265,2245854 2022-01-10,166265,2243738 2022-01-11,166265,2247763 2022-01-12,166265,2247055 2022-01-13,166265,2250862 2022-01-14,166265,2238905 2022-01-18,166265,2225203 2022-01-19,166265,2197608 2022-01-20,166265,2165187 2022-01-21,166265,2115368 2022-01-24,166265,2152385 2022-01-25,166265,2108020 2022-01-26,166265,2081763 2022-01-27,166265,2045684 2022-01-28,166265,2095531 2022-01-31,166265,2174335 2022-02-01,166265,2203063 2022-02-02,166265,2179794 2022-02-03,166265,2123226 2022-02-04,166265,2154743 2022-02-07,166265,2161886 2022-02-08,166265,2193320 2022-02-09,166265,2245799 2022-02-10,166265,2214129 2022-02-11,166265,2174716 2022-02-14,166265,2163838 2022-02-15,166265,2196698 2022-02-16,166265,2199252 2022-02-17,166265,2204067 2022-02-18,166265,2208135 2022-02-22,166265,2206327 2022-02-23,166265,2196667 2022-02-24,166265,2198258 2022-02-25,166265,2200911 2022-02-28,166265,2218138 2022-03-01,166265,2218257 2022-03-02,166265,2218377 2022-03-03,166265,2218497 2022-03-04,166265,2218617 2022-03-07,166265,2218974 2022-03-08,166265,2219094 2022-03-09,166265,2219214 2022-03-10,166265,2219334 2022-03-11,166265,2219453 2022-03-14,166265,2219824 2022-03-15,166265,2219944 2022-03-16,166265,2307363 2022-03-17,166265,2326964 2022-03-18,166265,2351279 2022-03-21,166265,2335951 2022-03-22,166265,2361471 2022-03-23,166265,2332951 2022-03-24,166265,2341798 2022-03-25,166265,2335534 2022-03-28,166265,2347875 2022-03-29,166265,2412887 2022-03-30,166265,2370490 2022-03-31,166265,2339579 2022-04-01,166265,2361045 2022-04-04,166265,2378672 2022-04-05,166265,2320561 2022-04-06,166265,2278371 2022-04-07,166265,2271748 2022-04-08,166265,2255891 2022-04-11,166265,2241505 2022-04-12,166265,2240288 2022-04-13,166265,2290041 2022-04-14,166265,2262059 2022-04-18,166265,2239958 2022-04-19,166265,2295603 2022-04-20,166265,2295766 2022-04-21,166265,2234609 2022-04-22,166265,2178624 2022-04-25,166265,2202074 2022-04-26,166265,2127327 2022-04-27,166265,2122238 2022-04-28,166265,2166122 2022-04-29,166265,2166419 2022-05-02,166265,2166703 2022-05-03,166265,2166882 2022-05-04,166265,2167049 2022-05-05,166265,2167229 2022-05-06,166265,2167396 2022-05-09,166265,2167936 2022-05-10,166265,2168103 2022-05-11,166265,2168283 2022-05-12,166265,2171637 2022-05-13,166265,2163270 2022-05-16,166265,2167791 2022-05-17,166265,2155532 2022-05-18,166265,2164184 2022-05-19,166265,2168865 2022-05-20,166265,2166256 2022-05-23,166265,2187247 2022-05-24,166265,2135221 2022-05-25,166265,2183245 2022-05-26,166265,2237800 2022-05-27,166265,2301922 2022-05-31,166265,2268636 2022-06-01,166265,2251548 2022-06-02,166265,2318874 2022-06-03,166265,2288091 2022-06-06,166265,2296434 2022-06-07,166265,2330113 2022-06-08,166265,2301478 2022-06-09,166265,2299870 2022-06-10,166265,2281195 2022-06-13,166265,2244445 2022-06-14,166265,2230720 2022-06-15,166265,2254720 2022-06-16,166265,2259985 2022-06-17,166265,2260570 2022-06-21,166265,2252197 2022-06-22,166265,2271091 2022-06-23,166265,2279587 2022-06-24,166265,2274358 2022-06-27,166265,2266299 2022-06-28,166265,2220334 2022-06-29,166265,2198182 2022-06-30,166265,2170911 2022-07-01,166265,2202935 2022-07-05,166265,2209786 2022-07-06,166265,2196072 2022-07-07,166265,2190013 2022-07-08,166265,2196189 2022-07-11,166265,2162712 2022-07-12,166265,2162457 2022-07-13,166265,2156300 2022-07-14,166265,2129743 2022-07-15,166265,2163240 2022-07-18,166265,2175800 2022-07-19,166265,2231178 2022-07-20,166265,2221142 2022-07-21,166265,2243985 2022-07-22,166265,2239432 2022-07-25,166265,2250340 2022-07-26,166265,2225606 2022-07-27,166265,2268652 2022-07-28,166265,2285524 2022-07-29,166265,2312294 2022-08-01,166265,2318313 2022-08-02,166265,2292805 2022-08-03,166265,2302611 2022-08-04,166265,2307921 2022-08-05,166265,2283275 2022-08-08,166265,2293510 2022-08-09,166265,2288187 2022-08-10,166265,2291700 2022-08-11,166265,2280539 2022-08-12,166265,2288906 2022-08-15,166265,2294084 2022-08-16,166265,2292237 2022-08-17,166265,2279880 2022-08-18,166265,2282672 2022-08-19,166265,2232141 2022-08-22,166265,2183143 2022-08-23,166265,2185706 2022-08-24,166265,2204816 2022-08-25,166265,2244772 2022-08-26,166265,2170822 2022-08-29,166265,2150764 2022-08-30,166265,2124275 2022-08-31,166265,2111383 2022-09-01,166265,2085429 2022-09-02,166265,2072881 2022-09-06,166265,2056099 2022-09-07,166265,2103725 2022-09-08,166265,2128625 2022-09-09,166265,2174618 2022-09-12,166265,2199819 2022-09-13,166265,2112687 2022-09-14,166265,2120318 2022-09-15,166265,2105244 2022-09-16,166265,2067693 2022-09-19,166265,2064147 2022-09-20,166265,2056301 2022-09-21,166265,2063472 2022-09-22,166265,2040361 2022-09-23,166265,2035407 2022-09-26,166265,2014357 2022-09-27,166265,2010213 2022-09-28,166265,2049885 2022-09-29,166265,2050077 2022-09-30,166265,2050270 2022-10-03,166265,2050846 2022-10-04,166265,2051074 2022-10-05,166265,2051289 2022-10-06,166265,2051517 2022-10-07,166265,2051744 2022-10-11,166265,2052658 2022-10-12,166265,2052885 2022-10-13,166265,2053101 2022-10-14,166265,2023793 2022-10-17,166265,2077375 2022-10-18,166265,2101169 2022-10-19,166265,2087133 2022-10-20,166265,2070762 2022-10-21,166265,2119913 2022-10-24,166265,2145094 2022-10-25,166265,2179988 2022-10-26,166265,2163904 2022-10-27,166265,2150769 2022-10-28,166265,2203966 2022-10-31,166265,2187655 2022-11-01,166265,2178692 2022-11-02,166265,2124216 2022-11-03,166265,2101999 2022-11-04,166265,2131050 2022-11-07,166265,2151555 2022-11-08,166265,2163600 2022-11-09,166265,2166852 2022-11-10,166265,2209591 2022-11-14,166265,2205653 2022-11-15,166265,2220067 2022-11-16,166265,2233610 2022-11-17,166265,2223415 2022-11-18,166265,2220276 2022-11-21,166265,2202762 2022-11-22,166265,2232055 2022-11-23,166265,2245083 2022-11-25,166265,2251255 2022-11-28,166265,2207824 2022-11-29,166265,2212246 2022-11-30,166265,2280346 2022-12-01,166265,2280610 2022-12-02,166265,2284311 2022-12-05,166265,2217007 2022-12-06,166265,2181393 2022-12-07,166265,2175647 2022-12-08,166265,2195891 2022-12-09,166265,2174198 2022-12-12,166265,2206313 2022-12-13,166265,2225334 2022-12-14,166265,2215130 2022-12-15,166265,2155969 2022-12-16,166265,2135392 2022-12-19,166265,2101576 2022-12-20,166265,2112181 2022-12-21,166265,2146882 2022-12-22,166265,2116050 2022-12-23,166265,2123323 2022-12-27,166265,2124918 2022-12-28,166265,2107268 2022-12-29,166265,2137832 2022-12-30,166265,2123592 2023-01-03,166265,2133522 2023-01-04,166265,2144550 2023-01-05,166265,2142579 2023-01-06,166265,2165368 2023-01-09,166265,2172069 2023-01-10,166265,2162988 2023-01-11,166265,2175892 2023-01-12,166265,2191781 2023-01-13,166265,2184519 2023-01-17,166265,2181909 2023-01-18,166265,2150852 2023-01-19,166265,2125013 2023-01-20,166265,2170791 2023-01-23,166265,2205792 2023-01-24,166265,2194913 2023-01-25,166265,2198638 2023-01-26,166265,2221737 2023-01-27,166265,2240184 2023-01-30,166265,2205670 2023-01-31,166265,2258257 2023-02-01,166265,2298353 2023-02-02,166265,2346868 2023-02-03,166265,2316676 2023-02-06,166265,2288146 2023-02-07,166265,2311556 2023-02-08,166265,2283480 2023-02-09,166265,2251274 2023-02-10,166265,2245616 2023-02-13,166265,2272081 2023-02-14,166265,2283435 2023-02-15,166265,2272106 2023-02-16,166265,2267962 2023-02-17,166265,2272809 2023-02-21,166265,2252674 2023-02-22,166265,2257605 2023-02-23,166265,2265177 2023-02-24,166265,2252501 2023-02-27,166265,2256583 2023-02-28,166265,2258099 2023-03-01,166265,2258320 2023-03-02,166265,2258569 2023-03-03,166265,2258828 2023-03-06,166265,2259596 2023-03-07,166265,2259856 2023-03-08,166265,2260103 2023-03-09,166265,2260363 2023-03-10,166265,2260609 2023-03-13,166265,2261391 2023-03-14,166265,2261638 2023-03-15,166265,2261898 2023-03-16,166265,2291409 2023-03-17,166265,2275089 2023-03-20,166265,2303623 2023-03-21,166265,2333495 2023-03-22,166265,2335795 2023-03-23,166265,2343319 2023-03-24,166265,2321318 2023-03-27,166265,2342537 2023-03-28,166265,2342469 2023-03-29,166265,2377233 2023-03-30,166265,2384008 2023-03-31,166265,2433901 2023-04-03,166265,2427376 2023-04-04,166265,2391188 2023-04-05,166265,2363013 2023-04-06,166265,2365898 2023-04-10,166265,2388204 2023-04-11,166265,2405143 2023-04-12,166265,2387449 2023-04-13,166265,2414945 2023-04-14,166265,2399905 2023-04-17,166265,2421590 2023-04-18,166265,2419973 2023-04-19,166265,2422920 2023-04-20,166265,2423155 2023-04-21,166265,2423589 2023-04-24,166265,2417191 2023-04-25,166265,2357907 2023-04-26,166265,2345174 2023-04-27,166265,2377643 2023-04-28,166265,2378366 2023-05-01,166265,2378596 2023-05-02,166265,2378827 2023-05-03,166265,2379058 2023-05-04,166265,2379303 2023-05-05,166265,2379534 2023-05-08,166265,2380255 2023-05-09,166265,2380486 2023-05-10,166265,2380717 2023-05-11,166265,2386947 2023-05-12,166265,2375886 2023-05-15,166265,2370134 2023-05-16,166265,2364585 2023-05-17,166265,2360424 2023-05-18,166265,2349264 2023-05-19,166265,2332431 2023-05-22,166265,2358477 2023-05-23,166265,2338598 2023-05-24,166265,2317251 2023-05-25,166265,2305521 2023-05-26,166265,2339318 2023-05-30,166265,2340279 2023-05-31,166265,2323925 2023-06-01,166265,2348313 2023-06-02,166265,2418386 2023-06-05,166265,2400074 2023-06-06,166265,2444610 2023-06-07,166265,2461527 2023-06-08,166265,2459973 2023-06-09,166265,2454933 2023-06-12,166265,2459273 2023-06-13,166265,2448084 2023-06-14,166265,2450801 2023-06-15,166265,2464748 2023-06-16,166265,2459720 2023-06-20,166265,2464576 2023-06-21,166265,2466476 2023-06-22,166265,2454403 2023-06-23,166265,2463177 2023-06-26,166265,2467148 2023-06-27,166265,2462041 2023-06-28,166265,2473295 2023-06-29,166265,2492423 2023-06-30,166265,2508861 2023-07-03,166265,2520507 2023-07-05,166265,2510533 2023-07-06,166265,2493627 2023-07-07,166265,2493004 2023-07-10,166265,2500952 2023-07-11,166265,2522112 2023-07-12,166265,2571437 2023-07-13,166265,2616162 2023-07-14,166265,2604269 2023-07-17,166265,2597152 2023-07-18,166265,2614482 2023-07-19,166265,2611698 2023-07-20,166265,2599590 2023-07-21,166265,2600976 2023-07-24,166265,2596830 2023-07-25,166265,2606921 2023-07-26,166265,2607891 2023-07-27,166265,2603619 2023-07-28,166265,2621456 2023-07-31,166265,2620982 2023-08-01,166265,2595168 2023-08-02,166265,2587297 2023-08-03,166265,2569928 2023-08-04,166265,2591266 2023-08-07,166265,2588012 2023-08-08,166265,2596751 2023-08-09,166265,2599473 2023-08-10,166265,2584196 2023-08-11,166265,2574782 2023-08-14,166265,2571808 2023-08-15,166265,2566070 2023-08-16,166265,2558677 2023-08-17,166265,2556349 2023-08-18,166265,2561750 2023-08-21,166265,2565849 2023-08-22,166265,2556879 2023-08-23,166265,2587751 2023-08-24,166265,2552042 2023-08-25,166265,2564504 2023-08-28,166265,2584143 2023-08-29,166265,2627138 2023-08-30,166265,2641700 2023-08-31,166265,2646537 2023-09-01,166265,2673301 2023-09-05,166265,2633835 2023-09-06,166265,2624844 2023-09-07,166265,2607184 2023-09-08,166265,2605747 2023-09-11,166265,2617040 2023-09-12,166265,2612246 2023-09-13,166265,2593297 2023-09-14,166265,2619429 2023-09-15,166265,2593088 2023-09-18,166265,2580304 2023-09-19,166265,2572625 2023-09-20,166265,2571259 2023-09-21,166265,2554125 2023-09-22,166265,2563608 2023-09-25,166265,2545742 2023-09-26,166265,2508396 2023-09-27,166265,2509013 2023-09-28,166265,2524128
2023-09-28 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.7448 | 18.0275 | 66.7689 | 67.0891 | 36.3359 |
$+/- Change | 0.0020 | 0.0483 | 0.3998 | 0.6716 | 0.2539 |
% Day | 0.01 | 0.27 | 0.60 | 1.01 | 0.70 |
% Week | 0.07 | -0.91 | -0.45 | 0.94 | -1.31 |
% Month | 0.33 | -2.48 | -4.52 | -4.73 | -3.40 |
% Year | 2.96 | -0.99 | 13.35 | 9.03 | 7.05 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com