Strategy 166230 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166230 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.79 | -3.02 | 3.27 | 4.04 | 2.57 | 4.77 | 3.49 | 35.74 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 0.78 | 5.36 | 3.04 | 0.95 | 2.98 | 2.15 | -0.39 | 8.78 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 0.63 | 2.00 | 0.88 | 2.82 | 0.71 | 1.55 | 1.26 | 18.97 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -1.15 | -3.84 | 2.65 | 2.57 | -0.19 | -1.26 | 3.28 | 18.37 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -2.40 | 0.82 | 0.87 | -4.97 | 9.68 | 17.75 | 16.27 | 76.27 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.32 | 16.97 | 4.35 | 8.65 | -2.67 | 5.31 | 6.87 | 107.19 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.07 | 3.15 | 2.26 | 10.46 | 2.09 | 3.01 | 6.17 | 33.37 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -5.30 | -0.49 | 9.87 | 1.17 | 3.66 | 4.54 | 2.06 | 37.83 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 3.66 | 3.17 | -1.19 | 5.20 | -1.15 | 0.57 | 2.47 | 31.23 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.09 | 4.00 | -0.75 | 6.32 | 3.54 | 3.78 | 5.01 | 29.37 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.44 | -0.60 | 0.90 | -1.08 | 8.08 | 1.78 | 1.38 | 19.41 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.47 | 7.12 | -1.72 | -0.64 | 3.82 | 2.28 | -4.70 | 15.58 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 7.52 | 7.67 | -0.68 | -0.45 | 0.40 | -0.61 | 4.09 | 29.48 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 1.71 | 3.77 | 4.34 | 2.78 | 1.40 | 2.83 | 1.85 | 34.85 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 3.88 | 1.84 | 3.06 | -1.28 | -1.90 | 9.37 | -11.67 | -1.48 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.14 | -1.17 | 1.73 | 4.70 | 4.24 | 4.48 | 3.91 | 41.47 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 14.74 | 0.74 | 3.03 | 1.16 | -6.18 | 13.18 | 10.45 | 110.00 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 2.11 | 2.25 | 5.80 | -3.79 | 4.93 | -5.24 | 4.61 | 32.92 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -2.30 | 6.51 | -8.69 | -2.89 | 6.70 | 4.24 | -6.87 | -4.53 | |
2023 | 6.34 | -0.01 | 3.34 | 9.88 | ||||||||||
Mean: | 1.44 | 2.95 | 3.07 | 3.17 | 2.14 | 1.74 | 2.96 | 1.74 | 1.88 | 2.25 | 3.92 | 2.61 | 34.24 | |
Std Dev: | 3.59 | 3.68 | 3.78 | 7.15 | 2.29 | 5.15 | 4.54 | 3.61 | 3.97 | 3.72 | 4.98 | 5.87 | 30.02 | |
# of IFTs: | 28 | CAGR: | CAGR: | 31.34 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 23,214.00 | ||||||
13 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.07 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166230,166230,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166230,10070 2004-01-05,166230,10080 2004-01-06,166230,10120 2004-01-07,166230,10141 2004-01-08,166230,10141 2004-01-09,166230,10212 2004-01-12,166230,10212 2004-01-13,166230,10232 2004-01-14,166230,10242 2004-01-15,166230,10252 2004-01-16,166230,10242 2004-01-20,166230,10232 2004-01-21,166230,10247 2004-01-22,166230,10209 2004-01-23,166230,10240 2004-01-26,166230,10325 2004-01-27,166230,10247 2004-01-28,166230,10076 2004-01-29,166230,10014 2004-01-30,166230,10045 2004-02-02,166230,10053 2004-02-03,166230,10030 2004-02-04,166230,9866 2004-02-05,166230,9905 2004-02-06,166230,10107 2004-02-09,166230,10146 2004-02-10,166230,10232 2004-02-11,166230,10317 2004-02-12,166230,10271 2004-02-13,166230,10201 2004-02-17,166230,10329 2004-02-18,166230,10314 2004-02-19,166230,10324 2004-02-20,166230,10304 2004-02-23,166230,10324 2004-02-24,166230,10335 2004-02-25,166230,10335 2004-02-26,166230,10324 2004-02-27,166230,10355 2004-03-01,166230,10355 2004-03-02,166230,10355 2004-03-03,166230,10355 2004-03-04,166230,10355 2004-03-05,166230,10355 2004-03-08,166230,10365 2004-03-09,166230,10365 2004-03-10,166230,10365 2004-03-11,166230,10365 2004-03-12,166230,10365 2004-03-15,166230,10365 2004-03-16,166230,10502 2004-03-17,166230,10654 2004-03-18,166230,10638 2004-03-19,166230,10558 2004-03-22,166230,10429 2004-03-23,166230,10469 2004-03-24,166230,10445 2004-03-25,166230,10636 2004-03-26,166230,10661 2004-03-29,166230,10818 2004-03-30,166230,10901 2004-03-31,166230,10943 2004-04-01,166230,11050 2004-04-02,166230,11142 2004-04-05,166230,11200 2004-04-06,166230,11100 2004-04-07,166230,11117 2004-04-08,166230,11075 2004-04-12,166230,11084 2004-04-13,166230,10876 2004-04-14,166230,10818 2004-04-15,166230,10793 2004-04-16,166230,10843 2004-04-19,166230,10910 2004-04-20,166230,10910 2004-04-21,166230,10994 2004-04-22,166230,11171 2004-04-23,166230,11137 2004-04-26,166230,11120 2004-04-27,166230,11120 2004-04-28,166230,10935 2004-04-29,166230,10775 2004-04-30,166230,10775 2004-05-03,166230,10785 2004-05-04,166230,10785 2004-05-05,166230,10785 2004-05-06,166230,10785 2004-05-07,166230,10785 2004-05-10,166230,10796 2004-05-11,166230,10796 2004-05-12,166230,10796 2004-05-13,166230,10796 2004-05-14,166230,10829 2004-05-17,166230,10883 2004-05-18,166230,10862 2004-05-19,166230,10840 2004-05-20,166230,10873 2004-05-21,166230,10934 2004-05-24,166230,11041 2004-05-25,166230,11253 2004-05-26,166230,11324 2004-05-27,166230,11359 2004-05-28,166230,11395 2004-06-01,166230,11439 2004-06-02,166230,11466 2004-06-03,166230,11298 2004-06-04,166230,11377 2004-06-07,166230,11563 2004-06-08,166230,11545 2004-06-09,166230,11522 2004-06-10,166230,11522 2004-06-14,166230,11476 2004-06-15,166230,11580 2004-06-16,166230,11557 2004-06-17,166230,11580 2004-06-18,166230,11580 2004-06-21,166230,11592 2004-06-22,166230,11580 2004-06-23,166230,11592 2004-06-24,166230,11615 2004-06-25,166230,11627 2004-06-28,166230,11580 2004-06-29,166230,11625 2004-06-30,166230,11713 2004-07-01,166230,11580 2004-07-02,166230,11638 2004-07-06,166230,11627 2004-07-07,166230,11627 2004-07-08,166230,11638 2004-07-09,166230,11725 2004-07-12,166230,11743 2004-07-13,166230,11682 2004-07-14,166230,11673 2004-07-15,166230,11568 2004-07-16,166230,11664 2004-07-19,166230,11621 2004-07-20,166230,11568 2004-07-21,166230,11464 2004-07-22,166230,11420 2004-07-23,166230,11290 2004-07-26,166230,11229 2004-07-27,166230,11194 2004-07-28,166230,11211 2004-07-29,166230,11298 2004-07-30,166230,11359 2004-08-02,166230,11359 2004-08-03,166230,11371 2004-08-04,166230,11371 2004-08-05,166230,11382 2004-08-06,166230,11483 2004-08-09,166230,11472 2004-08-10,166230,11449 2004-08-11,166230,11460 2004-08-12,166230,11472 2004-08-13,166230,11494 2004-08-16,166230,11483 2004-08-17,166230,11505 2004-08-18,166230,11494 2004-08-19,166230,11505 2004-08-20,166230,11684 2004-08-23,166230,11618 2004-08-24,166230,11637 2004-08-25,166230,11731 2004-08-26,166230,11712 2004-08-27,166230,11778 2004-08-30,166230,11665 2004-08-31,166230,11731 2004-09-01,166230,11815 2004-09-02,166230,11937 2004-09-03,166230,11881 2004-09-07,166230,11984 2004-09-08,166230,11909 2004-09-09,166230,11994 2004-09-10,166230,12060 2004-09-13,166230,12125 2004-09-14,166230,12116 2004-09-15,166230,12069 2004-09-16,166230,12172 2004-09-17,166230,12137 2004-09-20,166230,12184 2004-09-21,166230,12184 2004-09-22,166230,12208 2004-09-23,166230,12184 2004-09-24,166230,12205 2004-09-27,166230,12132 2004-09-28,166230,12205 2004-09-29,166230,12205 2004-09-30,166230,12205 2004-10-01,166230,12205 2004-10-04,166230,12205 2004-10-05,166230,12216 2004-10-06,166230,12216 2004-10-07,166230,12216 2004-10-08,166230,12216 2004-10-12,166230,12216 2004-10-13,166230,12216 2004-10-14,166230,12216 2004-10-15,166230,12268 2004-10-18,166230,12331 2004-10-19,166230,12216 2004-10-20,166230,12216 2004-10-21,166230,12248 2004-10-22,166230,12133 2004-10-25,166230,12122 2004-10-26,166230,12300 2004-10-27,166230,12467 2004-10-28,166230,12488 2004-10-29,166230,12519 2004-11-01,166230,12519 2004-11-02,166230,12519 2004-11-03,166230,12665 2004-11-04,166230,12874 2004-11-05,166230,12926 2004-11-08,166230,12905 2004-11-09,166230,12905 2004-11-10,166230,12880 2004-11-12,166230,12917 2004-11-15,166230,12917 2004-11-16,166230,12905 2004-11-17,166230,12942 2004-11-18,166230,12967 2004-11-19,166230,12819 2004-11-22,166230,12921 2004-11-23,166230,12986 2004-11-24,166230,13088 2004-11-26,166230,13116 2004-11-29,166230,13134 2004-11-30,166230,13116 2004-12-01,166230,13116 2004-12-02,166230,13088 2004-12-03,166230,13116 2004-12-06,166230,13088 2004-12-07,166230,12887 2004-12-08,166230,12951 2004-12-09,166230,12978 2004-12-10,166230,13024 2004-12-13,166230,13116 2004-12-14,166230,13207 2004-12-15,166230,13308 2004-12-16,166230,13216 2004-12-17,166230,13235 2004-12-20,166230,13170 2004-12-21,166230,13317 2004-12-22,166230,13363 2004-12-23,166230,13381 2004-12-27,166230,13513 2004-12-28,166230,13521 2004-12-29,166230,13477 2004-12-30,166230,13565 2004-12-31,166230,13574 2005-01-03,166230,13513 2005-01-04,166230,13474 2005-01-05,166230,13487 2005-01-06,166230,13487 2005-01-07,166230,13487 2005-01-10,166230,13487 2005-01-11,166230,13513 2005-01-12,166230,13525 2005-01-13,166230,13551 2005-01-14,166230,13538 2005-01-18,166230,13551 2005-01-19,166230,13438 2005-01-20,166230,13352 2005-01-21,166230,13324 2005-01-24,166230,13200 2005-01-25,166230,13210 2005-01-26,166230,13352 2005-01-27,166230,13371 2005-01-28,166230,13333 2005-01-31,166230,13504 2005-02-01,166230,13589 2005-02-02,166230,13665 2005-02-03,166230,13627 2005-02-04,166230,13789 2005-02-07,166230,13770 2005-02-08,166230,13798 2005-02-09,166230,13608 2005-02-10,166230,13646 2005-02-11,166230,13789 2005-02-14,166230,13789 2005-02-15,166230,13833 2005-02-16,166230,13771 2005-02-17,166230,13758 2005-02-18,166230,13719 2005-02-22,166230,13705 2005-02-23,166230,13719 2005-02-24,166230,13705 2005-02-25,166230,13719 2005-02-28,166230,13666 2005-03-01,166230,13666 2005-03-02,166230,13666 2005-03-03,166230,13666 2005-03-04,166230,13666 2005-03-07,166230,13666 2005-03-08,166230,13679 2005-03-09,166230,13679 2005-03-10,166230,13679 2005-03-11,166230,13679 2005-03-14,166230,13679 2005-03-15,166230,13679 2005-03-16,166230,13670 2005-03-17,166230,13602 2005-03-18,166230,13576 2005-03-21,166230,13473 2005-03-22,166230,13353 2005-03-23,166230,13267 2005-03-24,166230,13250 2005-03-28,166230,13231 2005-03-29,166230,13073 2005-03-30,166230,13250 2005-03-31,166230,13287 2005-04-01,166230,13241 2005-04-04,166230,13269 2005-04-05,166230,13297 2005-04-06,166230,13325 2005-04-07,166230,13390 2005-04-08,166230,13250 2005-04-11,166230,13213 2005-04-12,166230,13297 2005-04-13,166230,13110 2005-04-14,166230,12924 2005-04-15,166230,12737 2005-04-18,166230,12793 2005-04-19,166230,12793 2005-04-20,166230,12627 2005-04-21,166230,12848 2005-04-22,166230,12710 2005-04-25,166230,12867 2005-04-26,166230,12738 2005-04-27,166230,12729 2005-04-28,166230,12545 2005-04-29,166230,12556 2005-05-02,166230,12556 2005-05-03,166230,12556 2005-05-04,166230,12556 2005-05-05,166230,12556 2005-05-06,166230,12556 2005-05-09,166230,12568 2005-05-10,166230,12568 2005-05-11,166230,12568 2005-05-12,166230,12568 2005-05-13,166230,12580 2005-05-16,166230,12580 2005-05-17,166230,12592 2005-05-18,166230,12615 2005-05-19,166230,12592 2005-05-20,166230,12592 2005-05-23,166230,12662 2005-05-24,166230,12671 2005-05-25,166230,12574 2005-05-26,166230,12697 2005-05-27,166230,12749 2005-05-31,166230,12758 2005-06-01,166230,12872 2005-06-02,166230,12916 2005-06-03,166230,12855 2005-06-06,166230,12890 2005-06-07,166230,12907 2005-06-08,166230,12855 2005-06-09,166230,12843 2005-06-10,166230,12794 2005-06-13,166230,12782 2005-06-14,166230,12770 2005-06-15,166230,12770 2005-06-16,166230,12794 2005-06-17,166230,12794 2005-06-20,166230,12794 2005-06-21,166230,12819 2005-06-22,166230,12879 2005-06-23,166230,12867 2005-06-24,166230,12891 2005-06-27,166230,12903 2005-06-28,166230,12867 2005-06-29,166230,12884 2005-06-30,166230,12858 2005-07-01,166230,12927 2005-07-05,166230,12902 2005-07-06,166230,12914 2005-07-07,166230,12939 2005-07-08,166230,13110 2005-07-11,166230,13230 2005-07-12,166230,13325 2005-07-13,166230,13265 2005-07-14,166230,13342 2005-07-15,166230,13282 2005-07-18,166230,13290 2005-07-19,166230,13299 2005-07-20,166230,13385 2005-07-21,166230,13411 2005-07-22,166230,13393 2005-07-25,166230,13376 2005-07-26,166230,13333 2005-07-27,166230,13393 2005-07-28,166230,13548 2005-07-29,166230,13548 2005-08-01,166230,13625 2005-08-02,166230,13612 2005-08-03,166230,13638 2005-08-04,166230,13625 2005-08-05,166230,13586 2005-08-08,166230,13574 2005-08-09,166230,13586 2005-08-10,166230,13599 2005-08-11,166230,13638 2005-08-12,166230,13677 2005-08-15,166230,13664 2005-08-16,166230,13690 2005-08-17,166230,13664 2005-08-18,166230,13703 2005-08-19,166230,13729 2005-08-22,166230,13782 2005-08-23,166230,13765 2005-08-24,166230,13756 2005-08-25,166230,13782 2005-08-26,166230,13658 2005-08-29,166230,13756 2005-08-30,166230,13738 2005-08-31,166230,13960 2005-09-01,166230,14004 2005-09-02,166230,13916 2005-09-06,166230,14084 2005-09-07,166230,14147 2005-09-08,166230,14093 2005-09-09,166230,14182 2005-09-12,166230,14209 2005-09-13,166230,14102 2005-09-14,166230,14013 2005-09-15,166230,14004 2005-09-16,166230,14058 2005-09-19,166230,14071 2005-09-20,166230,14071 2005-09-21,166230,14097 2005-09-22,166230,14111 2005-09-23,166230,14071 2005-09-26,166230,14082 2005-09-27,166230,14082 2005-09-28,166230,14092 2005-09-29,166230,14092 2005-09-30,166230,14092 2005-10-03,166230,14092 2005-10-04,166230,14092 2005-10-05,166230,14092 2005-10-06,166230,14105 2005-10-07,166230,14105 2005-10-11,166230,14105 2005-10-12,166230,14105 2005-10-13,166230,14118 2005-10-14,166230,14256 2005-10-17,166230,14300 2005-10-18,166230,14156 2005-10-19,166230,14367 2005-10-20,166230,14156 2005-10-21,166230,14178 2005-10-24,166230,14412 2005-10-25,166230,14378 2005-10-26,166230,14323 2005-10-27,166230,14167 2005-10-28,166230,14412 2005-10-31,166230,14512 2005-11-01,166230,14456 2005-11-02,166230,14601 2005-11-03,166230,14678 2005-11-04,166230,14678 2005-11-07,166230,14712 2005-11-08,166230,14667 2005-11-09,166230,14626 2005-11-10,166230,14681 2005-11-14,166230,14653 2005-11-15,166230,14681 2005-11-16,166230,14723 2005-11-17,166230,14751 2005-11-18,166230,14723 2005-11-21,166230,14851 2005-11-22,166230,14943 2005-11-23,166230,14979 2005-11-25,166230,14998 2005-11-28,166230,14769 2005-11-29,166230,14796 2005-11-30,166230,14824 2005-12-01,166230,14824 2005-12-02,166230,14842 2005-12-05,166230,14770 2005-12-06,166230,14779 2005-12-07,166230,14716 2005-12-08,166230,14761 2005-12-09,166230,14815 2005-12-12,166230,14842 2005-12-13,166230,14851 2005-12-14,166230,14887 2005-12-15,166230,14806 2005-12-16,166230,14761 2005-12-19,166230,14590 2005-12-20,166230,14617 2005-12-21,166230,14716 2005-12-22,166230,14806 2005-12-23,166230,14842 2005-12-27,166230,14724 2005-12-28,166230,14901 2005-12-29,166230,14909 2005-12-30,166230,14766 2006-01-03,166230,15253 2006-01-04,166230,15282 2006-01-05,166230,15282 2006-01-06,166230,15267 2006-01-09,166230,15282 2006-01-10,166230,15253 2006-01-11,166230,15225 2006-01-12,166230,15267 2006-01-13,166230,15310 2006-01-17,166230,15324 2006-01-18,166230,15297 2006-01-19,166230,15469 2006-01-20,166230,15234 2006-01-23,166230,15297 2006-01-24,166230,15460 2006-01-25,166230,15388 2006-01-26,166230,15551 2006-01-27,166230,15632 2006-01-30,166230,15650 2006-01-31,166230,15714 2006-02-01,166230,15705 2006-02-02,166230,15560 2006-02-03,166230,15496 2006-02-06,166230,15569 2006-02-07,166230,15352 2006-02-08,166230,15397 2006-02-09,166230,15343 2006-02-10,166230,15334 2006-02-13,166230,15198 2006-02-14,166230,15324 2006-02-15,166230,15224 2006-02-16,166230,15358 2006-02-17,166230,15401 2006-02-21,166230,15387 2006-02-22,166230,15415 2006-02-23,166230,15401 2006-02-24,166230,15401 2006-02-27,166230,15401 2006-02-28,166230,15430 2006-03-01,166230,15430 2006-03-02,166230,15430 2006-03-03,166230,15430 2006-03-06,166230,15444 2006-03-07,166230,15444 2006-03-08,166230,15444 2006-03-09,166230,15444 2006-03-10,166230,15444 2006-03-13,166230,15457 2006-03-14,166230,15457 2006-03-15,166230,15457 2006-03-16,166230,15457 2006-03-17,166230,15547 2006-03-20,166230,15620 2006-03-21,166230,15530 2006-03-22,166230,15563 2006-03-23,166230,15417 2006-03-24,166230,15522 2006-03-27,166230,15522 2006-03-28,166230,15487 2006-03-29,166230,15707 2006-03-30,166230,15690 2006-03-31,166230,15743 2006-04-03,166230,15663 2006-04-04,166230,15716 2006-04-05,166230,15805 2006-04-06,166230,15796 2006-04-07,166230,15637 2006-04-10,166230,15584 2006-04-11,166230,15425 2006-04-12,166230,15478 2006-04-13,166230,15522 2006-04-17,166230,15505 2006-04-18,166230,15813 2006-04-19,166230,15963 2006-04-20,166230,15963 2006-04-21,166230,15937 2006-04-24,166230,15866 2006-04-25,166230,15813 2006-04-26,166230,15795 2006-04-27,166230,15778 2006-04-28,166230,15778 2006-05-01,166230,15778 2006-05-02,166230,15778 2006-05-03,166230,15778 2006-05-04,166230,15791 2006-05-05,166230,15791 2006-05-08,166230,15791 2006-05-09,166230,15791 2006-05-10,166230,15805 2006-05-11,166230,15805 2006-05-12,166230,15760 2006-05-15,166230,15790 2006-05-16,166230,15835 2006-05-17,166230,15805 2006-05-18,166230,15850 2006-05-19,166230,15915 2006-05-22,166230,15757 2006-05-23,166230,15692 2006-05-24,166230,15646 2006-05-25,166230,15897 2006-05-26,166230,16018 2006-05-30,166230,15729 2006-05-31,166230,15934 2006-06-01,166230,16204 2006-06-02,166230,16250 2006-06-05,166230,15878 2006-06-06,166230,15767 2006-06-07,166230,15664 2006-06-08,166230,15618 2006-06-09,166230,15618 2006-06-12,166230,15618 2006-06-13,166230,15647 2006-06-14,166230,15574 2006-06-15,166230,15544 2006-06-16,166230,15515 2006-06-19,166230,15515 2006-06-20,166230,15500 2006-06-21,166230,15500 2006-06-22,166230,15471 2006-06-23,166230,15456 2006-06-26,166230,15442 2006-06-27,166230,15471 2006-06-28,166230,15456 2006-06-29,166230,15913 2006-06-30,166230,16034 2006-07-03,166230,16155 2006-07-05,166230,16094 2006-07-06,166230,16125 2006-07-07,166230,16170 2006-07-10,166230,16279 2006-07-11,166230,16262 2006-07-12,166230,16028 2006-07-13,166230,15703 2006-07-14,166230,15527 2006-07-17,166230,15352 2006-07-18,166230,15260 2006-07-19,166230,15661 2006-07-20,166230,15594 2006-07-21,166230,15669 2006-07-24,166230,15878 2006-07-25,166230,15861 2006-07-26,166230,15978 2006-07-27,166230,16062 2006-07-28,166230,16363 2006-07-31,166230,16354 2006-08-01,166230,16212 2006-08-02,166230,16227 2006-08-03,166230,16227 2006-08-04,166230,16273 2006-08-07,166230,16273 2006-08-08,166230,16273 2006-08-09,166230,16273 2006-08-10,166230,16273 2006-08-11,166230,16242 2006-08-14,166230,16212 2006-08-15,166230,16273 2006-08-16,166230,16333 2006-08-17,166230,16333 2006-08-18,166230,16363 2006-08-21,166230,16257 2006-08-22,166230,16286 2006-08-23,166230,16131 2006-08-24,166230,16131 2006-08-25,166230,16131 2006-08-28,166230,16257 2006-08-29,166230,16373 2006-08-30,166230,16440 2006-08-31,166230,16498 2006-09-01,166230,16556 2006-09-05,166230,16643 2006-09-06,166230,16363 2006-09-07,166230,16266 2006-09-08,166230,16286 2006-09-11,166230,16238 2006-09-12,166230,16517 2006-09-13,166230,16643 2006-09-14,166230,16575 2006-09-15,166230,16595 2006-09-18,166230,16604 2006-09-19,166230,16665 2006-09-20,166230,16681 2006-09-21,166230,16741 2006-09-22,166230,16772 2006-09-25,166230,16802 2006-09-26,166230,16929 2006-09-27,166230,16929 2006-09-28,166230,16964 2006-09-29,166230,16964 2006-10-02,166230,16978 2006-10-03,166230,16978 2006-10-04,166230,16978 2006-10-05,166230,16978 2006-10-06,166230,16978 2006-10-10,166230,16993 2006-10-11,166230,16993 2006-10-12,166230,16993 2006-10-13,166230,16927 2006-10-16,166230,16972 2006-10-17,166230,16915 2006-10-18,166230,16938 2006-10-19,166230,16949 2006-10-20,166230,16972 2006-10-23,166230,17073 2006-10-24,166230,17073 2006-10-25,166230,17140 2006-10-26,166230,17219 2006-10-27,166230,17084 2006-10-30,166230,17084 2006-10-31,166230,17084 2006-11-01,166230,16960 2006-11-02,166230,16960 2006-11-03,166230,16927 2006-11-06,166230,17118 2006-11-07,166230,17163 2006-11-08,166230,17197 2006-11-09,166230,17212 2006-11-10,166230,17243 2006-11-13,166230,17228 2006-11-14,166230,17259 2006-11-15,166230,17228 2006-11-16,166230,17197 2006-11-17,166230,17259 2006-11-20,166230,17274 2006-11-21,166230,17330 2006-11-22,166230,17385 2006-11-24,166230,17385 2006-11-27,166230,17034 2006-11-28,166230,17071 2006-11-29,166230,17284 2006-11-30,166230,17348 2006-12-01,166230,17348 2006-12-04,166230,17571 2006-12-05,166230,17617 2006-12-06,166230,17617 2006-12-07,166230,17543 2006-12-08,166230,17543 2006-12-11,166230,17543 2006-12-12,166230,17469 2006-12-13,166230,17478 2006-12-14,166230,17590 2006-12-15,166230,17571 2006-12-18,166230,17395 2006-12-19,166230,17404 2006-12-20,166230,17423 2006-12-21,166230,17339 2006-12-22,166230,17283 2006-12-26,166230,17385 2006-12-27,166230,17536 2006-12-28,166230,17559 2006-12-29,166230,17567 2007-01-03,166230,17741 2007-01-04,166230,17773 2007-01-05,166230,17757 2007-01-08,166230,17757 2007-01-09,166230,17757 2007-01-10,166230,17757 2007-01-11,166230,17694 2007-01-12,166230,17678 2007-01-16,166230,17709 2007-01-17,166230,17682 2007-01-18,166230,17514 2007-01-19,166230,17635 2007-01-22,166230,17533 2007-01-23,166230,17663 2007-01-24,166230,17830 2007-01-25,166230,17644 2007-01-26,166230,17691 2007-01-29,166230,17774 2007-01-30,166230,17877 2007-01-31,166230,17979 2007-02-01,166230,18128 2007-02-02,166230,18174 2007-02-05,166230,18155 2007-02-06,166230,18220 2007-02-07,166230,18323 2007-02-08,166230,18323 2007-02-09,166230,18165 2007-02-12,166230,18081 2007-02-13,166230,18230 2007-02-14,166230,18313 2007-02-15,166230,18408 2007-02-16,166230,18361 2007-02-20,166230,18377 2007-02-21,166230,18377 2007-02-22,166230,18345 2007-02-23,166230,18377 2007-02-26,166230,18426 2007-02-27,166230,18508 2007-02-28,166230,18475 2007-03-01,166230,18475 2007-03-02,166230,18491 2007-03-05,166230,18491 2007-03-06,166230,18491 2007-03-07,166230,18491 2007-03-08,166230,18507 2007-03-09,166230,18507 2007-03-12,166230,18507 2007-03-13,166230,18507 2007-03-14,166230,18507 2007-03-15,166230,18522 2007-03-16,166230,18556 2007-03-19,166230,18772 2007-03-20,166230,18913 2007-03-21,166230,19321 2007-03-22,166230,19313 2007-03-23,166230,19338 2007-03-26,166230,19271 2007-03-27,166230,19153 2007-03-28,166230,19065 2007-03-29,166230,19085 2007-03-30,166230,19124 2007-04-02,166230,19193 2007-04-03,166230,19359 2007-04-04,166230,19369 2007-04-05,166230,19428 2007-04-09,166230,19447 2007-04-10,166230,19506 2007-04-11,166230,19379 2007-04-12,166230,19506 2007-04-13,166230,19604 2007-04-16,166230,19800 2007-04-17,166230,19771 2007-04-18,166230,19722 2007-04-19,166230,19722 2007-04-20,166230,19889 2007-04-23,166230,19899 2007-04-24,166230,19870 2007-04-25,166230,20008 2007-04-26,166230,20047 2007-04-27,166230,19978 2007-04-30,166230,19995 2007-05-01,166230,19995 2007-05-02,166230,19995 2007-05-03,166230,19995 2007-05-04,166230,19995 2007-05-07,166230,20012 2007-05-08,166230,20012 2007-05-09,166230,20012 2007-05-10,166230,20012 2007-05-11,166230,20012 2007-05-14,166230,19994 2007-05-15,166230,19976 2007-05-16,166230,19994 2007-05-17,166230,19959 2007-05-18,166230,19906 2007-05-21,166230,20102 2007-05-22,166230,20209 2007-05-23,166230,20150 2007-05-24,166230,19857 2007-05-25,166230,19984 2007-05-29,166230,20141 2007-05-30,166230,20326 2007-05-31,166230,20414 2007-06-01,166230,20542 2007-06-04,166230,20610 2007-06-05,166230,20483 2007-06-06,166230,20258 2007-06-07,166230,19867 2007-06-08,166230,20072 2007-06-11,166230,20072 2007-06-12,166230,19965 2007-06-13,166230,20018 2007-06-14,166230,20018 2007-06-15,166230,20072 2007-06-18,166230,20108 2007-06-19,166230,20162 2007-06-20,166230,20108 2007-06-21,166230,20072 2007-06-22,166230,20108 2007-06-25,166230,20162 2007-06-26,166230,20144 2007-06-27,166230,20180 2007-06-28,166230,20219 2007-06-29,166230,20180 2007-07-02,166230,20435 2007-07-03,166230,20381 2007-07-05,166230,20308 2007-07-06,166230,20272 2007-07-09,166230,20308 2007-07-10,166230,20131 2007-07-11,166230,20228 2007-07-12,166230,20542 2007-07-13,166230,20502 2007-07-16,166230,20534 2007-07-17,166230,20462 2007-07-18,166230,20276 2007-07-19,166230,20462 2007-07-20,166230,20381 2007-07-23,166230,20405 2007-07-24,166230,20067 2007-07-25,166230,19970 2007-07-26,166230,19559 2007-07-27,166230,19099 2007-07-30,166230,19301 2007-07-31,166230,19405 2007-08-01,166230,19349 2007-08-02,166230,19366 2007-08-03,166230,19417 2007-08-06,166230,19383 2007-08-07,166230,19383 2007-08-08,166230,19315 2007-08-09,166230,19366 2007-08-10,166230,19366 2007-08-13,166230,19366 2007-08-14,166230,19383 2007-08-15,166230,19383 2007-08-16,166230,19451 2007-08-17,166230,19434 2007-08-20,166230,19468 2007-08-21,166230,19528 2007-08-22,166230,19799 2007-08-23,166230,19689 2007-08-24,166230,19949 2007-08-27,166230,19749 2007-08-28,166230,19288 2007-08-29,166230,19709 2007-08-30,166230,19649 2007-08-31,166230,19919 2007-09-04,166230,20159 2007-09-05,166230,19979 2007-09-06,166230,20049 2007-09-07,166230,19709 2007-09-10,166230,19558 2007-09-11,166230,19809 2007-09-12,166230,19779 2007-09-13,166230,19859 2007-09-14,166230,19939 2007-09-17,166230,19769 2007-09-18,166230,20370 2007-09-19,166230,20370 2007-09-20,166230,20229 2007-09-21,166230,20282 2007-09-24,166230,20299 2007-09-25,166230,20299 2007-09-26,166230,20407 2007-09-27,166230,20490 2007-09-28,166230,20430 2007-10-01,166230,20430 2007-10-02,166230,20430 2007-10-03,166230,20430 2007-10-04,166230,20447 2007-10-05,166230,20447 2007-10-09,166230,20447 2007-10-10,166230,20464 2007-10-11,166230,20464 2007-10-12,166230,20544 2007-10-15,166230,20380 2007-10-16,166230,20239 2007-10-17,166230,20274 2007-10-18,166230,20262 2007-10-19,166230,19747 2007-10-22,166230,19817 2007-10-23,166230,19993 2007-10-24,166230,19946 2007-10-25,166230,19922 2007-10-26,166230,20204 2007-10-29,166230,20274 2007-10-30,166230,20145 2007-10-31,166230,20391 2007-11-01,166230,19864 2007-11-02,166230,19876 2007-11-05,166230,19782 2007-11-06,166230,20016 2007-11-07,166230,19442 2007-11-08,166230,19430 2007-11-09,166230,19463 2007-11-13,166230,19447 2007-11-14,166230,19447 2007-11-15,166230,19530 2007-11-16,166230,19513 2007-11-19,166230,19563 2007-11-20,166230,19546 2007-11-21,166230,19303 2007-11-23,166230,19587 2007-11-26,166230,19262 2007-11-27,166230,19435 2007-11-28,166230,20012 2007-11-29,166230,20012 2007-11-30,166230,20134 2007-12-03,166230,20150 2007-12-04,166230,20018 2007-12-05,166230,20283 2007-12-06,166230,20701 2007-12-07,166230,20752 2007-12-10,166230,20915 2007-12-11,166230,20324 2007-12-12,166230,20354 2007-12-13,166230,20324 2007-12-14,166230,20018 2007-12-17,166230,19641 2007-12-18,166230,19824 2007-12-19,166230,19865 2007-12-20,166230,20089 2007-12-21,166230,20426 2007-12-24,166230,20640 2007-12-26,166230,20660 2007-12-27,166230,20727 2007-12-28,166230,20803 2007-12-31,166230,20794 2008-01-02,166230,20660 2008-01-03,166230,20660 2008-01-04,166230,20712 2008-01-07,166230,20746 2008-01-08,166230,20729 2008-01-09,166230,20763 2008-01-10,166230,20694 2008-01-11,166230,20780 2008-01-14,166230,20798 2008-01-15,166230,20849 2008-01-16,166230,20832 2008-01-17,166230,20884 2008-01-18,166230,20884 2008-01-22,166230,20987 2008-01-23,166230,21505 2008-01-24,166230,21686 2008-01-25,166230,21541 2008-01-28,166230,21975 2008-01-29,166230,22144 2008-01-30,166230,21915 2008-01-31,166230,22361 2008-02-01,166230,22867 2008-02-04,166230,22686 2008-02-05,166230,22084 2008-02-06,166230,21819 2008-02-07,166230,22036 2008-02-08,166230,22023 2008-02-11,166230,22132 2008-02-12,166230,22216 2008-02-13,166230,22602 2008-02-14,166230,22253 2008-02-15,166230,22182 2008-02-19,166230,22504 2008-02-20,166230,22467 2008-02-21,166230,22636 2008-02-22,166230,22598 2008-02-25,166230,22485 2008-02-26,166230,22561 2008-02-27,166230,22598 2008-02-28,166230,22730 2008-02-29,166230,22861 2008-03-03,166230,22880 2008-03-04,166230,22880 2008-03-05,166230,22880 2008-03-06,166230,22880 2008-03-07,166230,22880 2008-03-10,166230,22880 2008-03-11,166230,22880 2008-03-12,166230,22899 2008-03-13,166230,22899 2008-03-14,166230,22899 2008-03-17,166230,22899 2008-03-18,166230,23548 2008-03-19,166230,22781 2008-03-20,166230,23090 2008-03-24,166230,23441 2008-03-25,166230,23792 2008-03-26,166230,23963 2008-03-27,166230,23920 2008-03-28,166230,23733 2008-03-31,166230,23893 2008-04-01,166230,24600 2008-04-02,166230,24680 2008-04-03,166230,24760 2008-04-04,166230,24827 2008-04-07,166230,24867 2008-04-08,166230,24854 2008-04-09,166230,24467 2008-04-10,166230,24707 2008-04-11,166230,24187 2008-04-14,166230,24120 2008-04-15,166230,24254 2008-04-16,166230,24894 2008-04-17,166230,24894 2008-04-18,166230,25242 2008-04-21,166230,25202 2008-04-22,166230,24854 2008-04-23,166230,24921 2008-04-24,166230,25135 2008-04-25,166230,25376 2008-04-28,166230,25443 2008-04-29,166230,25296 2008-04-30,166230,25296 2008-05-01,166230,25296 2008-05-02,166230,25316 2008-05-05,166230,25316 2008-05-06,166230,25316 2008-05-07,166230,25316 2008-05-08,166230,25316 2008-05-09,166230,25316 2008-05-12,166230,25337 2008-05-13,166230,25337 2008-05-14,166230,25295 2008-05-15,166230,25462 2008-05-16,166230,25462 2008-05-19,166230,25504 2008-05-20,166230,25566 2008-05-21,166230,25187 2008-05-22,166230,25305 2008-05-23,166230,25056 2008-05-27,166230,25292 2008-05-28,166230,25501 2008-05-29,166230,25684 2008-05-30,166230,25880 2008-06-02,166230,25697 2008-06-03,166230,25671 2008-06-04,166230,25710 2008-06-05,166230,26273 2008-06-06,166230,25606 2008-06-09,166230,25475 2008-06-10,166230,25306 2008-06-11,166230,25390 2008-06-12,166230,25222 2008-06-13,166230,25179 2008-06-16,166230,25179 2008-06-17,166230,25243 2008-06-18,166230,25369 2008-06-19,166230,25306 2008-06-20,166230,25369 2008-06-23,166230,25306 2008-06-24,166230,25369 2008-06-25,166230,25369 2008-06-26,166230,25454 2008-06-27,166230,25412 2008-06-30,166230,25260 2008-07-01,166230,25279 2008-07-02,166230,25303 2008-07-03,166230,25282 2008-07-07,166230,25324 2008-07-08,166230,25418 2008-07-09,166230,25502 2008-07-10,166230,25521 2008-07-11,166230,25236 2008-07-14,166230,25283 2008-07-15,166230,24749 2008-07-16,166230,25126 2008-07-17,166230,25435 2008-07-18,166230,25537 2008-07-21,166230,25873 2008-07-22,166230,25776 2008-07-23,166230,26025 2008-07-24,166230,25668 2008-07-25,166230,25586 2008-07-28,166230,25283 2008-07-29,166230,25456 2008-07-30,166230,25762 2008-07-31,166230,25467 2008-08-01,166230,25201 2008-08-04,166230,25161 2008-08-05,166230,25127 2008-08-06,166230,25053 2008-08-07,166230,25193 2008-08-08,166230,25194 2008-08-11,166230,25123 2008-08-12,166230,25212 2008-08-13,166230,25172 2008-08-14,166230,25216 2008-08-15,166230,25272 2008-08-18,166230,25303 2008-08-19,166230,25281 2008-08-20,166230,25391 2008-08-21,166230,25309 2008-08-22,166230,25603 2008-08-25,166230,25104 2008-08-26,166230,25213 2008-08-27,166230,25511 2008-08-28,166230,25928 2008-08-29,166230,25689 2008-09-02,166230,25504 2008-09-03,166230,25407 2008-09-04,166230,24744 2008-09-05,166230,24811 2008-09-08,166230,25088 2008-09-09,166230,24129 2008-09-10,166230,24442 2008-09-11,166230,24572 2008-09-12,166230,24815 2008-09-15,166230,23726 2008-09-16,166230,24257 2008-09-17,166230,24206 2008-09-18,166230,24121 2008-09-19,166230,23953 2008-09-22,166230,23929 2008-09-23,166230,23895 2008-09-24,166230,23849 2008-09-25,166230,24318 2008-09-26,166230,24401 2008-09-29,166230,24408 2008-09-30,166230,24411 2008-10-01,166230,24413 2008-10-02,166230,24416 2008-10-03,166230,24418 2008-10-06,166230,24426 2008-10-07,166230,24428 2008-10-08,166230,24431 2008-10-09,166230,24433 2008-10-10,166230,24435 2008-10-14,166230,27584 2008-10-15,166230,25081 2008-10-16,166230,26142 2008-10-17,166230,25980 2008-10-20,166230,27222 2008-10-21,166230,26383 2008-10-22,166230,24781 2008-10-23,166230,25095 2008-10-24,166230,24222 2008-10-27,166230,23454 2008-10-28,166230,25986 2008-10-29,166230,25700 2008-10-30,166230,26369 2008-10-31,166230,26773 2008-11-03,166230,26707 2008-11-04,166230,27795 2008-11-05,166230,26347 2008-11-06,166230,25032 2008-11-07,166230,25764 2008-11-10,166230,25440 2008-11-12,166230,25551 2008-11-13,166230,25372 2008-11-14,166230,25399 2008-11-17,166230,25401 2008-11-18,166230,25484 2008-11-19,166230,25431 2008-11-20,166230,25478 2008-11-21,166230,26944 2008-11-24,166230,28848 2008-11-25,166230,29449 2008-11-26,166230,31091 2008-11-28,166230,31524 2008-12-01,166230,31527 2008-12-02,166230,33031 2008-12-03,166230,33879 2008-12-04,166230,32743 2008-12-05,166230,34180 2008-12-08,166230,35669 2008-12-09,166230,34843 2008-12-10,166230,35579 2008-12-11,166230,33943 2008-12-12,166230,34907 2008-12-15,166230,33989 2008-12-16,166230,36050 2008-12-17,166230,36336 2008-12-18,166230,35707 2008-12-19,166230,36037 2008-12-22,166230,35173 2008-12-23,166230,34910 2008-12-24,166230,35073 2008-12-26,166230,35344 2008-12-29,166230,35694 2008-12-30,166230,36614 2008-12-31,166230,36654 2009-01-02,166230,37408 2009-01-05,166230,37428 2009-01-06,166230,37543 2009-01-07,166230,37645 2009-01-08,166230,37710 2009-01-09,166230,37737 2009-01-12,166230,37838 2009-01-13,166230,37805 2009-01-14,166230,37856 2009-01-15,166230,37821 2009-01-16,166230,37734 2009-01-20,166230,37679 2009-01-21,166230,39445 2009-01-22,166230,38452 2009-01-23,166230,38672 2009-01-26,166230,38919 2009-01-27,166230,39364 2009-01-28,166230,40910 2009-01-29,166230,39383 2009-01-30,166230,38610 2009-02-02,166230,38835 2009-02-03,166230,39139 2009-02-04,166230,39056 2009-02-05,166230,39546 2009-02-06,166230,40938 2009-02-09,166230,40861 2009-02-10,166230,39118 2009-02-11,166230,39305 2009-02-12,166230,39497 2009-02-13,166230,39201 2009-02-17,166230,37230 2009-02-18,166230,37111 2009-02-19,166230,36950 2009-02-20,166230,37012 2009-02-23,166230,36994 2009-02-24,166230,36960 2009-02-25,166230,36795 2009-02-26,166230,36772 2009-02-27,166230,36755 2009-03-02,166230,36761 2009-03-03,166230,36764 2009-03-04,166230,36766 2009-03-05,166230,36769 2009-03-06,166230,36772 2009-03-09,166230,36781 2009-03-10,166230,36784 2009-03-11,166230,36787 2009-03-12,166230,36790 2009-03-13,166230,36793 2009-03-16,166230,36801 2009-03-17,166230,37572 2009-03-18,166230,38595 2009-03-19,166230,38907 2009-03-20,166230,38414 2009-03-23,166230,40627 2009-03-24,166230,39795 2009-03-25,166230,40387 2009-03-26,166230,42032 2009-03-27,166230,40737 2009-03-30,166230,39303 2009-03-31,166230,39928 2009-04-01,166230,40478 2009-04-02,166230,42235 2009-04-03,166230,42979 2009-04-06,166230,42369 2009-04-07,166230,41001 2009-04-08,166230,41736 2009-04-09,166230,43939 2009-04-13,166230,43987 2009-04-14,166230,42838 2009-04-15,166230,43432 2009-04-16,166230,44507 2009-04-17,166230,44944 2009-04-20,166230,44953 2009-04-21,166230,46361 2009-04-22,166230,46281 2009-04-23,166230,46164 2009-04-24,166230,47371 2009-04-27,166230,46709 2009-04-28,166230,46850 2009-04-29,166230,48466 2009-04-30,166230,48470 2009-05-01,166230,48473 2009-05-04,166230,48485 2009-05-05,166230,48489 2009-05-06,166230,48492 2009-05-07,166230,48496 2009-05-08,166230,48500 2009-05-11,166230,48512 2009-05-12,166230,48515 2009-05-13,166230,48520 2009-05-14,166230,48500 2009-05-15,166230,48518 2009-05-18,166230,48415 2009-05-19,166230,48480 2009-05-20,166230,48652 2009-05-21,166230,47776 2009-05-22,166230,47535 2009-05-26,166230,49313 2009-05-27,166230,48471 2009-05-28,166230,48870 2009-05-29,166230,49636 2009-06-01,166230,51330 2009-06-02,166230,51579 2009-06-03,166230,50706 2009-06-04,166230,51511 2009-06-05,166230,51409 2009-06-08,166230,51055 2009-06-09,166230,51189 2009-06-10,166230,51068 2009-06-11,166230,51212 2009-06-12,166230,51392 2009-06-15,166230,51575 2009-06-16,166230,51686 2009-06-17,166230,51816 2009-06-18,166230,51434 2009-06-19,166230,51577 2009-06-22,166230,51792 2009-06-23,166230,51863 2009-06-24,166230,51801 2009-06-25,166230,52069 2009-06-26,166230,52132 2009-06-29,166230,52381 2009-06-30,166230,52278 2009-07-01,166230,52823 2009-07-02,166230,52963 2009-07-06,166230,52981 2009-07-07,166230,53066 2009-07-08,166230,53366 2009-07-09,166230,53778 2009-07-10,166230,53382 2009-07-13,166230,54312 2009-07-14,166230,54492 2009-07-15,166230,56426 2009-07-16,166230,56760 2009-07-17,166230,56519 2009-07-20,166230,57823 2009-07-21,166230,58186 2009-07-22,166230,58314 2009-07-23,166230,59111 2009-07-24,166230,59579 2009-07-27,166230,59561 2009-07-28,166230,59362 2009-07-29,166230,59184 2009-07-30,166230,60206 2009-07-31,166230,61149 2009-08-03,166230,62641 2009-08-04,166230,62596 2009-08-05,166230,62436 2009-08-06,166230,62515 2009-08-07,166230,62299 2009-08-10,166230,62565 2009-08-11,166230,62727 2009-08-12,166230,62707 2009-08-13,166230,62956 2009-08-14,166230,63059 2009-08-17,166230,63166 2009-08-18,166230,62999 2009-08-19,166230,63098 2009-08-20,166230,63197 2009-08-21,166230,64406 2009-08-24,166230,64286 2009-08-25,166230,64554 2009-08-26,166230,64539 2009-08-27,166230,64658 2009-08-28,166230,64624 2009-08-31,166230,63807 2009-09-01,166230,62333 2009-09-02,166230,62062 2009-09-03,166230,62820 2009-09-04,166230,63684 2009-09-08,166230,64479 2009-09-09,166230,65388 2009-09-10,166230,66231 2009-09-11,166230,66271 2009-09-14,166230,66910 2009-09-15,166230,67584 2009-09-16,166230,68902 2009-09-17,166230,69121 2009-09-18,166230,68944 2009-09-21,166230,68937 2009-09-22,166230,69021 2009-09-23,166230,69159 2009-09-24,166230,68507 2009-09-25,166230,68094 2009-09-28,166230,69317 2009-09-29,166230,69323 2009-09-30,166230,69329 2009-10-01,166230,69335 2009-10-02,166230,69340 2009-10-05,166230,69358 2009-10-06,166230,69364 2009-10-07,166230,69369 2009-10-08,166230,69375 2009-10-09,166230,69381 2009-10-13,166230,69404 2009-10-14,166230,71084 2009-10-15,166230,71376 2009-10-16,166230,70800 2009-10-19,166230,71464 2009-10-20,166230,71024 2009-10-21,166230,70404 2009-10-22,166230,71158 2009-10-23,166230,70292 2009-10-26,166230,69471 2009-10-27,166230,69240 2009-10-28,166230,67896 2009-10-29,166230,69429 2009-10-30,166230,67481 2009-11-02,166230,67915 2009-11-03,166230,68080 2009-11-04,166230,68179 2009-11-05,166230,69493 2009-11-06,166230,69677 2009-11-09,166230,71245 2009-11-10,166230,71292 2009-11-12,166230,71431 2009-11-13,166230,71523 2009-11-16,166230,71798 2009-11-17,166230,71793 2009-11-18,166230,71705 2009-11-19,166230,71749 2009-11-20,166230,71462 2009-11-23,166230,72264 2009-11-24,166230,72068 2009-11-25,166230,72374 2009-11-27,166230,70857 2009-11-30,166230,71063 2009-12-01,166230,71069 2009-12-02,166230,71618 2009-12-03,166230,70852 2009-12-04,166230,71937 2009-12-07,166230,71944 2009-12-08,166230,71376 2009-12-09,166230,71438 2009-12-10,166230,71556 2009-12-11,166230,72069 2009-12-14,166230,73156 2009-12-15,166230,72996 2009-12-16,166230,73486 2009-12-17,166230,72718 2009-12-18,166230,73351 2009-12-21,166230,74093 2009-12-22,166230,74693 2009-12-23,166230,75304 2009-12-24,166230,75635 2009-12-28,166230,76111 2009-12-29,166230,76474 2009-12-30,166230,76004 2009-12-31,166230,75945 2010-01-04,166230,77402 2010-01-05,166230,77741 2010-01-06,166230,77679 2010-01-07,166230,77635 2010-01-08,166230,77708 2010-01-11,166230,77749 2010-01-12,166230,78057 2010-01-13,166230,77884 2010-01-14,166230,78084 2010-01-15,166230,78248 2010-01-19,166230,78164 2010-01-20,166230,77531 2010-01-21,166230,76584 2010-01-22,166230,75037 2010-01-25,166230,75152 2010-01-26,166230,74667 2010-01-27,166230,75215 2010-01-28,166230,74322 2010-01-29,166230,73552 2010-02-01,166230,74602 2010-02-02,166230,75379 2010-02-03,166230,74902 2010-02-04,166230,72353 2010-02-05,166230,72602 2010-02-08,166230,72095 2010-02-09,166230,73055 2010-02-10,166230,73048 2010-02-11,166230,74292 2010-02-12,166230,74882 2010-02-16,166230,76649 2010-02-17,166230,76813 2010-02-18,166230,76675 2010-02-19,166230,76702 2010-02-22,166230,76763 2010-02-23,166230,77054 2010-02-24,166230,77037 2010-02-25,166230,77177 2010-02-26,166230,77360 2010-03-01,166230,77367 2010-03-02,166230,77374 2010-03-03,166230,77380 2010-03-04,166230,77387 2010-03-05,166230,77394 2010-03-08,166230,77414 2010-03-09,166230,77421 2010-03-10,166230,77427 2010-03-11,166230,77434 2010-03-12,166230,77441 2010-03-15,166230,77461 2010-03-16,166230,78768 2010-03-17,166230,79125 2010-03-18,166230,78428 2010-03-19,166230,78098 2010-03-22,166230,78063 2010-03-23,166230,78452 2010-03-24,166230,77541 2010-03-25,166230,76952 2010-03-26,166230,76926 2010-03-29,166230,77471 2010-03-30,166230,77543 2010-03-31,166230,77142 2010-04-01,166230,77814 2010-04-05,166230,79181 2010-04-06,166230,79559 2010-04-07,166230,79194 2010-04-08,166230,79220 2010-04-09,166230,79808 2010-04-12,166230,80000 2010-04-13,166230,80188 2010-04-14,166230,81605 2010-04-15,166230,81652 2010-04-16,166230,80555 2010-04-19,166230,80186 2010-04-20,166230,80194 2010-04-21,166230,80494 2010-04-22,166230,81354 2010-04-23,166230,82231 2010-04-26,166230,81967 2010-04-27,166230,79921 2010-04-28,166230,80122 2010-04-29,166230,81632 2010-04-30,166230,81639 2010-05-03,166230,81663 2010-05-04,166230,81670 2010-05-05,166230,81677 2010-05-06,166230,81684 2010-05-07,166230,81692 2010-05-10,166230,81714 2010-05-11,166230,81721 2010-05-12,166230,81728 2010-05-13,166230,81735 2010-05-14,166230,82104 2010-05-17,166230,82046 2010-05-18,166230,82282 2010-05-19,166230,82247 2010-05-20,166230,82470 2010-05-21,166230,83790 2010-05-24,166230,82847 2010-05-25,166230,82792 2010-05-26,166230,83132 2010-05-27,166230,86621 2010-05-28,166230,85626 2010-06-01,166230,83199 2010-06-02,166230,85690 2010-06-03,166230,86519 2010-06-04,166230,82716 2010-06-07,166230,80837 2010-06-08,166230,80973 2010-06-09,166230,80927 2010-06-10,166230,80520 2010-06-11,166230,80860 2010-06-14,166230,80752 2010-06-15,166230,80679 2010-06-16,166230,80780 2010-06-17,166230,81083 2010-06-18,166230,81026 2010-06-21,166230,81065 2010-06-22,166230,81282 2010-06-23,166230,81408 2010-06-24,166230,81334 2010-06-25,166230,81401 2010-06-28,166230,81651 2010-06-29,166230,78538 2010-06-30,166230,77859 2010-07-01,166230,77351 2010-07-02,166230,77242 2010-07-06,166230,77433 2010-07-07,166230,77338 2010-07-08,166230,77285 2010-07-09,166230,77012 2010-07-12,166230,76987 2010-07-13,166230,78291 2010-07-14,166230,78994 2010-07-15,166230,79358 2010-07-16,166230,77052 2010-07-19,166230,77402 2010-07-20,166230,77695 2010-07-21,166230,76636 2010-07-22,166230,78678 2010-07-23,166230,79792 2010-07-26,166230,80437 2010-07-27,166230,80310 2010-07-28,166230,80728 2010-07-29,166230,80896 2010-07-30,166230,80313 2010-08-02,166230,82623 2010-08-03,166230,82831 2010-08-04,166230,82716 2010-08-05,166230,82807 2010-08-06,166230,83005 2010-08-09,166230,82990 2010-08-10,166230,83067 2010-08-11,166230,83243 2010-08-12,166230,83108 2010-08-13,166230,83252 2010-08-16,166230,83578 2010-08-17,166230,83399 2010-08-18,166230,83391 2010-08-19,166230,83594 2010-08-20,166230,83526 2010-08-23,166230,82644 2010-08-24,166230,81429 2010-08-25,166230,82299 2010-08-26,166230,81660 2010-08-27,166230,83667 2010-08-30,166230,82059 2010-08-31,166230,82130 2010-09-01,166230,84965 2010-09-02,166230,86041 2010-09-03,166230,87324 2010-09-07,166230,85817 2010-09-08,166230,86426 2010-09-09,166230,86544 2010-09-10,166230,86791 2010-09-13,166230,88502 2010-09-14,166230,88351 2010-09-15,166230,88716 2010-09-16,166230,88364 2010-09-17,166230,88380 2010-09-20,166230,88508 2010-09-21,166230,88860 2010-09-22,166230,88932 2010-09-23,166230,88891 2010-09-24,166230,90774 2010-09-27,166230,90261 2010-09-28,166230,90714 2010-09-29,166230,90720 2010-09-30,166230,90724 2010-10-01,166230,90730 2010-10-04,166230,90746 2010-10-05,166230,90751 2010-10-06,166230,90756 2010-10-07,166230,90762 2010-10-08,166230,90767 2010-10-12,166230,90788 2010-10-13,166230,90793 2010-10-14,166230,91841 2010-10-15,166230,92026 2010-10-18,166230,92692 2010-10-19,166230,91222 2010-10-20,166230,92195 2010-10-21,166230,92363 2010-10-22,166230,92584 2010-10-25,166230,92783 2010-10-26,166230,92785 2010-10-27,166230,92547 2010-10-28,166230,92659 2010-10-29,166230,92618 2010-11-01,166230,92707 2010-11-02,166230,93427 2010-11-03,166230,93787 2010-11-04,166230,95611 2010-11-05,166230,95991 2010-11-08,166230,95800 2010-11-09,166230,95420 2010-11-10,166230,95480 2010-11-12,166230,95109 2010-11-15,166230,94641 2010-11-16,166230,94839 2010-11-17,166230,94856 2010-11-18,166230,94789 2010-11-19,166230,95320 2010-11-22,166230,95752 2010-11-23,166230,94657 2010-11-24,166230,96658 2010-11-26,166230,96178 2010-11-29,166230,96027 2010-11-30,166230,95408 2010-12-01,166230,95413 2010-12-02,166230,96515 2010-12-03,166230,97215 2010-12-06,166230,97513 2010-12-07,166230,97687 2010-12-08,166230,97554 2010-12-09,166230,97944 2010-12-10,166230,98876 2010-12-13,166230,98517 2010-12-14,166230,98423 2010-12-15,166230,97895 2010-12-16,166230,98879 2010-12-17,166230,99245 2010-12-20,166230,99570 2010-12-21,166230,100512 2010-12-22,166230,100699 2010-12-23,166230,100497 2010-12-27,166230,100305 2010-12-28,166230,100594 2010-12-29,166230,101018 2010-12-30,166230,100754 2010-12-31,166230,101290 2011-01-03,166230,101387 2011-01-04,166230,101404 2011-01-05,166230,100839 2011-01-06,166230,101086 2011-01-07,166230,101496 2011-01-10,166230,101592 2011-01-11,166230,101483 2011-01-12,166230,101461 2011-01-13,166230,101714 2011-01-14,166230,101611 2011-01-18,166230,101512 2011-01-19,166230,99367 2011-01-20,166230,98418 2011-01-21,166230,98056 2011-01-24,166230,98943 2011-01-25,166230,99012 2011-01-26,166230,100330 2011-01-27,166230,100745 2011-01-28,166230,98582 2011-01-31,166230,99359 2011-02-01,166230,101179 2011-02-02,166230,100919 2011-02-03,166230,101232 2011-02-04,166230,101496 2011-02-07,166230,102423 2011-02-08,166230,102964 2011-02-09,166230,102519 2011-02-10,166230,102973 2011-02-11,166230,104042 2011-02-14,166230,104584 2011-02-15,166230,104877 2011-02-16,166230,105906 2011-02-17,166230,106171 2011-02-18,166230,106116 2011-02-22,166230,106623 2011-02-23,166230,106562 2011-02-24,166230,106752 2011-02-25,166230,106851 2011-02-28,166230,107014 2011-03-01,166230,107023 2011-03-02,166230,107032 2011-03-03,166230,107040 2011-03-04,166230,107049 2011-03-07,166230,107076 2011-03-08,166230,107085 2011-03-09,166230,107094 2011-03-10,166230,107103 2011-03-11,166230,107111 2011-03-14,166230,107138 2011-03-15,166230,107147 2011-03-16,166230,105116 2011-03-17,166230,108157 2011-03-18,166230,108989 2011-03-21,166230,111841 2011-03-22,166230,111863 2011-03-23,166230,111625 2011-03-24,166230,112792 2011-03-25,166230,113625 2011-03-28,166230,113191 2011-03-29,166230,114235 2011-03-30,166230,115603 2011-03-31,166230,115970 2011-04-01,166230,116666 2011-04-04,166230,116916 2011-04-05,166230,117341 2011-04-06,166230,117353 2011-04-07,166230,116751 2011-04-08,166230,115854 2011-04-11,166230,115009 2011-04-12,166230,113679 2011-04-13,166230,114024 2011-04-14,166230,114260 2011-04-15,166230,115203 2011-04-18,166230,113500 2011-04-19,166230,113510 2011-04-20,166230,115528 2011-04-21,166230,116396 2011-04-25,166230,116290 2011-04-26,166230,117388 2011-04-27,166230,118153 2011-04-28,166230,118476 2011-04-29,166230,118496 2011-05-02,166230,118515 2011-05-03,166230,118525 2011-05-04,166230,118534 2011-05-05,166230,118543 2011-05-06,166230,118553 2011-05-09,166230,118581 2011-05-10,166230,118590 2011-05-11,166230,118600 2011-05-12,166230,118609 2011-05-13,166230,118798 2011-05-16,166230,119033 2011-05-17,166230,119200 2011-05-18,166230,118936 2011-05-19,166230,118953 2011-05-20,166230,118211 2011-05-23,166230,116274 2011-05-24,166230,115982 2011-05-25,166230,117130 2011-05-26,166230,118312 2011-05-27,166230,119157 2011-05-31,166230,120510 2011-06-01,166230,117290 2011-06-02,166230,117263 2011-06-03,166230,115692 2011-06-06,166230,113823 2011-06-07,166230,114159 2011-06-08,166230,112990 2011-06-09,166230,112767 2011-06-10,166230,112859 2011-06-13,166230,112784 2011-06-14,166230,112343 2011-06-15,166230,112858 2011-06-16,166230,112970 2011-06-17,166230,112857 2011-06-20,166230,112825 2011-06-21,166230,112789 2011-06-22,166230,112857 2011-06-23,166230,113166 2011-06-24,166230,113221 2011-06-27,166230,112909 2011-06-28,166230,112449 2011-06-29,166230,113165 2011-06-30,166230,114124 2011-07-01,166230,115932 2011-07-05,166230,116275 2011-07-06,166230,116424 2011-07-07,166230,116158 2011-07-08,166230,115379 2011-07-11,166230,112553 2011-07-12,166230,111628 2011-07-13,166230,113506 2011-07-14,166230,112646 2011-07-15,166230,112252 2011-07-18,166230,110361 2011-07-19,166230,111788 2011-07-20,166230,113269 2011-07-21,166230,115220 2011-07-22,166230,116057 2011-07-25,166230,115307 2011-07-26,166230,116205 2011-07-27,166230,113643 2011-07-28,166230,113865 2011-07-29,166230,113564 2011-08-01,166230,112465 2011-08-02,166230,112990 2011-08-03,166230,113058 2011-08-04,166230,113576 2011-08-05,166230,112958 2011-08-08,166230,113460 2011-08-09,166230,114024 2011-08-10,166230,114367 2011-08-11,166230,113538 2011-08-12,166230,113970 2011-08-15,166230,113723 2011-08-16,166230,114020 2011-08-17,166230,114227 2011-08-18,166230,114449 2011-08-19,166230,112466 2011-08-22,166230,112318 2011-08-23,166230,117071 2011-08-24,166230,118677 2011-08-25,166230,115930 2011-08-26,166230,118947 2011-08-29,166230,123978 2011-08-30,166230,124589 2011-08-31,166230,124772 2011-09-01,166230,122397 2011-09-02,166230,118525 2011-09-06,166230,117897 2011-09-07,166230,122515 2011-09-08,166230,120625 2011-09-09,166230,117250 2011-09-12,166230,117963 2011-09-13,166230,119912 2011-09-14,166230,121997 2011-09-15,166230,123622 2011-09-16,166230,123734 2011-09-19,166230,124302 2011-09-20,166230,124212 2011-09-21,166230,124617 2011-09-22,166230,125210 2011-09-23,166230,124578 2011-09-26,166230,127488 2011-09-27,166230,128850 2011-09-28,166230,126218 2011-09-29,166230,126224 2011-09-30,166230,126231 2011-10-03,166230,126251 2011-10-04,166230,126257 2011-10-05,166230,126262 2011-10-06,166230,126268 2011-10-07,166230,126273 2011-10-11,166230,126296 2011-10-12,166230,126302 2011-10-13,166230,126307 2011-10-14,166230,127805 2011-10-17,166230,125333 2011-10-18,166230,127895 2011-10-19,166230,126296 2011-10-20,166230,126874 2011-10-21,166230,129264 2011-10-24,166230,130928 2011-10-25,166230,128305 2011-10-26,166230,129658 2011-10-27,166230,134113 2011-10-28,166230,134168 2011-10-31,166230,130850 2011-11-01,166230,127206 2011-11-02,166230,129258 2011-11-03,166230,131711 2011-11-04,166230,130888 2011-11-07,166230,131720 2011-11-08,166230,133347 2011-11-09,166230,133639 2011-11-10,166230,133230 2011-11-14,166230,133379 2011-11-15,166230,133154 2011-11-16,166230,133303 2011-11-17,166230,133467 2011-11-18,166230,133250 2011-11-21,166230,130676 2011-11-22,166230,129859 2011-11-23,166230,126236 2011-11-25,166230,125411 2011-11-28,166230,130289 2011-11-29,166230,130189 2011-11-30,166230,136797 2011-12-01,166230,136804 2011-12-02,166230,137290 2011-12-05,166230,139159 2011-12-06,166230,138837 2011-12-07,166230,138669 2011-12-08,166230,134772 2011-12-09,166230,138165 2011-12-12,166230,135942 2011-12-13,166230,133437 2011-12-14,166230,131438 2011-12-15,166230,132543 2011-12-16,166230,133829 2011-12-19,166230,131431 2011-12-20,166230,136227 2011-12-21,166230,136601 2011-12-22,166230,137790 2011-12-23,166230,138485 2011-12-27,166230,138867 2011-12-28,166230,137044 2011-12-29,166230,138602 2011-12-30,166230,139609 2012-01-03,166230,143004 2012-01-04,166230,142899 2012-01-05,166230,142881 2012-01-06,166230,143107 2012-01-09,166230,143202 2012-01-10,166230,143211 2012-01-11,166230,143546 2012-01-12,166230,143488 2012-01-13,166230,143884 2012-01-17,166230,143959 2012-01-18,166230,146295 2012-01-19,166230,147155 2012-01-20,166230,147203 2012-01-23,166230,147078 2012-01-24,166230,147838 2012-01-25,166230,149603 2012-01-26,166230,148938 2012-01-27,166230,149949 2012-01-30,166230,149054 2012-01-31,166230,149020 2012-02-01,166230,151956 2012-02-02,166230,152486 2012-02-03,166230,155443 2012-02-06,166230,155276 2012-02-07,166230,155316 2012-02-08,166230,155553 2012-02-09,166230,155570 2012-02-10,166230,153867 2012-02-13,166230,155591 2012-02-14,166230,155161 2012-02-15,166230,156310 2012-02-16,166230,157204 2012-02-17,166230,157181 2012-02-21,166230,157037 2012-02-22,166230,157334 2012-02-23,166230,157447 2012-02-24,166230,157508 2012-02-27,166230,157871 2012-02-28,166230,157890 2012-02-29,166230,157873 2012-03-01,166230,157880 2012-03-02,166230,157886 2012-03-05,166230,157907 2012-03-06,166230,157914 2012-03-07,166230,157922 2012-03-08,166230,157929 2012-03-09,166230,157935 2012-03-12,166230,157957 2012-03-13,166230,157964 2012-03-14,166230,157971 2012-03-15,166230,157977 2012-03-16,166230,159508 2012-03-19,166230,160065 2012-03-20,166230,158332 2012-03-21,166230,157452 2012-03-22,166230,156837 2012-03-23,166230,157155 2012-03-26,166230,159356 2012-03-27,166230,158440 2012-03-28,166230,157539 2012-03-29,166230,157359 2012-03-30,166230,157356 2012-04-02,166230,158771 2012-04-03,166230,158410 2012-04-04,166230,156037 2012-04-05,166230,155692 2012-04-09,166230,153429 2012-04-10,166230,149793 2012-04-11,166230,151781 2012-04-12,166230,154385 2012-04-13,166230,152416 2012-04-16,166230,152465 2012-04-17,166230,154748 2012-04-18,166230,153939 2012-04-19,166230,153947 2012-04-20,166230,154419 2012-04-23,166230,152493 2012-04-24,166230,153065 2012-04-25,166230,155779 2012-04-26,166230,157038 2012-04-27,166230,158033 2012-04-30,166230,158058 2012-05-01,166230,158066 2012-05-02,166230,158073 2012-05-03,166230,158080 2012-05-04,166230,158086 2012-05-07,166230,158108 2012-05-08,166230,158115 2012-05-09,166230,158122 2012-05-10,166230,158128 2012-05-11,166230,158135 2012-05-14,166230,158344 2012-05-15,166230,158336 2012-05-16,166230,158322 2012-05-17,166230,158541 2012-05-18,166230,158445 2012-05-21,166230,162240 2012-05-22,166230,161946 2012-05-23,166230,162869 2012-05-24,166230,163214 2012-05-25,166230,163154 2012-05-29,166230,165342 2012-05-30,166230,162115 2012-05-31,166230,161775 2012-06-01,166230,156691 2012-06-04,166230,156115 2012-06-05,166230,158166 2012-06-06,166230,161942 2012-06-07,166230,160963 2012-06-08,166230,162483 2012-06-11,166230,162819 2012-06-12,166230,162473 2012-06-13,166230,162800 2012-06-14,166230,162738 2012-06-15,166230,162963 2012-06-18,166230,163024 2012-06-19,166230,162856 2012-06-20,166230,162804 2012-06-21,166230,163060 2012-06-22,166230,162773 2012-06-25,166230,163198 2012-06-26,166230,163055 2012-06-27,166230,163116 2012-06-28,166230,163111 2012-06-29,166230,167703 2012-07-02,166230,169078 2012-07-03,166230,168825 2012-07-05,166230,169061 2012-07-06,166230,169389 2012-07-09,166230,169644 2012-07-10,166230,169951 2012-07-11,166230,169951 2012-07-12,166230,167492 2012-07-13,166230,170501 2012-07-16,166230,170164 2012-07-17,166230,171293 2012-07-18,166230,171398 2012-07-19,166230,173489 2012-07-20,166230,170365 2012-07-23,166230,166106 2012-07-24,166230,165241 2012-07-25,166230,164885 2012-07-26,166230,170487 2012-07-27,166230,173621 2012-07-30,166230,173937 2012-07-31,166230,173012 2012-08-01,166230,172818 2012-08-02,166230,173195 2012-08-03,166230,172606 2012-08-06,166230,172818 2012-08-07,166230,172354 2012-08-08,166230,172251 2012-08-09,166230,172229 2012-08-10,166230,172433 2012-08-13,166230,172424 2012-08-14,166230,171957 2012-08-15,166230,171405 2012-08-16,166230,171178 2012-08-17,166230,171344 2012-08-20,166230,171432 2012-08-21,166230,171400 2012-08-22,166230,171079 2012-08-23,166230,169914 2012-08-24,166230,170523 2012-08-27,166230,170446 2012-08-28,166230,171102 2012-08-29,166230,171513 2012-08-30,166230,170102 2012-08-31,166230,170953 2012-09-04,166230,172468 2012-09-05,166230,172367 2012-09-06,166230,175757 2012-09-07,166230,176786 2012-09-10,166230,176049 2012-09-11,166230,176472 2012-09-12,166230,177225 2012-09-13,166230,179265 2012-09-14,166230,181232 2012-09-17,166230,179620 2012-09-18,166230,178959 2012-09-19,166230,179188 2012-09-20,166230,179274 2012-09-21,166230,179409 2012-09-24,166230,179690 2012-09-25,166230,179907 2012-09-26,166230,178908 2012-09-27,166230,180646 2012-09-28,166230,179836 2012-10-01,166230,179841 2012-10-02,166230,179849 2012-10-03,166230,179856 2012-10-04,166230,179862 2012-10-05,166230,179869 2012-10-09,166230,179895 2012-10-10,166230,179903 2012-10-11,166230,179910 2012-10-12,166230,179784 2012-10-15,166230,181239 2012-10-16,166230,183098 2012-10-17,166230,183875 2012-10-18,166230,183432 2012-10-19,166230,180392 2012-10-22,166230,180479 2012-10-23,166230,177871 2012-10-24,166230,177327 2012-10-25,166230,177858 2012-10-26,166230,177728 2012-10-31,166230,177775 2012-11-01,166230,179731 2012-11-02,166230,178041 2012-11-05,166230,178450 2012-11-06,166230,179858 2012-11-07,166230,175748 2012-11-08,166230,173608 2012-11-09,166230,173558 2012-11-13,166230,173630 2012-11-14,166230,173579 2012-11-15,166230,173536 2012-11-16,166230,173585 2012-11-19,166230,173443 2012-11-20,166230,173212 2012-11-21,166230,174088 2012-11-23,166230,176040 2012-11-26,166230,176127 2012-11-27,166230,175828 2012-11-28,166230,177013 2012-11-29,166230,178657 2012-11-30,166230,178793 2012-12-03,166230,178813 2012-12-04,166230,178874 2012-12-05,166230,178952 2012-12-06,166230,179455 2012-12-07,166230,179765 2012-12-10,166230,180497 2012-12-11,166230,181759 2012-12-12,166230,181187 2012-12-13,166230,180108 2012-12-14,166230,179791 2012-12-17,166230,181743 2012-12-18,166230,184349 2012-12-19,166230,184281 2012-12-20,166230,185252 2012-12-21,166230,183881 2012-12-24,166230,183435 2012-12-26,166230,182107 2012-12-27,166230,182430 2012-12-28,166230,182018 2012-12-31,166230,183215 2013-01-02,166230,186653 2013-01-03,166230,186136 2013-01-04,166230,186082 2013-01-07,166230,186471 2013-01-08,166230,186554 2013-01-09,166230,186667 2013-01-10,166230,186408 2013-01-11,166230,186571 2013-01-14,166230,186689 2013-01-15,166230,186798 2013-01-16,166230,186803 2013-01-17,166230,186463 2013-01-18,166230,186661 2013-01-22,166230,186778 2013-01-23,166230,186579 2013-01-24,166230,187295 2013-01-25,166230,188792 2013-01-28,166230,188805 2013-01-29,166230,188700 2013-01-30,166230,187299 2013-01-31,166230,188115 2013-02-01,166230,189841 2013-02-04,166230,187749 2013-02-05,166230,189370 2013-02-06,166230,190134 2013-02-07,166230,189625 2013-02-08,166230,190977 2013-02-11,166230,190697 2013-02-12,166230,191355 2013-02-13,166230,191861 2013-02-14,166230,192331 2013-02-15,166230,191263 2013-02-19,166230,193752 2013-02-20,166230,193795 2013-02-21,166230,194025 2013-02-22,166230,194114 2013-02-25,166230,194648 2013-02-26,166230,194747 2013-02-27,166230,194631 2013-02-28,166230,194790 2013-03-01,166230,194799 2013-03-04,166230,194822 2013-03-05,166230,194831 2013-03-06,166230,194839 2013-03-07,166230,194846 2013-03-08,166230,194855 2013-03-11,166230,194878 2013-03-12,166230,194887 2013-03-13,166230,194895 2013-03-14,166230,194902 2013-03-15,166230,194910 2013-03-18,166230,192157 2013-03-19,166230,191554 2013-03-20,166230,192295 2013-03-21,166230,192006 2013-03-22,166230,192069 2013-03-25,166230,191240 2013-03-26,166230,191066 2013-03-27,166230,191413 2013-03-28,166230,192216 2013-04-01,166230,190190 2013-04-02,166230,189392 2013-04-03,166230,186478 2013-04-04,166230,187591 2013-04-05,166230,187270 2013-04-08,166230,188953 2013-04-09,166230,188863 2013-04-10,166230,191609 2013-04-11,166230,192355 2013-04-12,166230,191676 2013-04-15,166230,185184 2013-04-16,166230,188330 2013-04-17,166230,188338 2013-04-18,166230,187188 2013-04-19,166230,189557 2013-04-22,166230,190131 2013-04-23,166230,192688 2013-04-24,166230,193460 2013-04-25,166230,194736 2013-04-26,166230,193903 2013-04-29,166230,195306 2013-04-30,166230,195315 2013-05-01,166230,195323 2013-05-02,166230,195330 2013-05-03,166230,195337 2013-05-06,166230,195359 2013-05-07,166230,195366 2013-05-08,166230,195374 2013-05-09,166230,195381 2013-05-10,166230,195388 2013-05-13,166230,195410 2013-05-14,166230,195186 2013-05-15,166230,195224 2013-05-16,166230,195835 2013-05-17,166230,195140 2013-05-20,166230,195069 2013-05-21,166230,195329 2013-05-22,166230,192211 2013-05-23,166230,192221 2013-05-24,166230,191836 2013-05-28,166230,193634 2013-05-29,166230,191888 2013-05-30,166230,193208 2013-05-31,166230,191230 2013-06-03,166230,191375 2013-06-04,166230,190019 2013-06-05,166230,187394 2013-06-06,166230,189633 2013-06-07,166230,191482 2013-06-10,166230,191947 2013-06-11,166230,192004 2013-06-12,166230,191678 2013-06-13,166230,192171 2013-06-14,166230,192711 2013-06-17,166230,192438 2013-06-18,166230,192422 2013-06-19,166230,191269 2013-06-20,166230,190079 2013-06-21,166230,189222 2013-06-24,166230,188747 2013-06-25,166230,188428 2013-06-26,166230,188927 2013-06-27,166230,191759 2013-06-28,166230,191406 2013-07-01,166230,193812 2013-07-02,166230,193975 2013-07-03,166230,193654 2013-07-05,166230,191690 2013-07-08,166230,192514 2013-07-09,166230,192814 2013-07-10,166230,194205 2013-07-11,166230,198812 2013-07-12,166230,197434 2013-07-15,166230,197790 2013-07-16,166230,198675 2013-07-17,166230,198819 2013-07-18,166230,199822 2013-07-19,166230,200057 2013-07-22,166230,201604 2013-07-23,166230,201765 2013-07-24,166230,202417 2013-07-25,166230,201225 2013-07-26,166230,200670 2013-07-29,166230,199157 2013-07-30,166230,199662 2013-07-31,166230,199064 2013-08-01,166230,201060 2013-08-02,166230,202227 2013-08-05,166230,201969 2013-08-06,166230,201924 2013-08-07,166230,202235 2013-08-08,166230,202455 2013-08-09,166230,202508 2013-08-12,166230,202324 2013-08-13,166230,201383 2013-08-14,166230,201425 2013-08-15,166230,200899 2013-08-16,166230,200197 2013-08-19,166230,199634 2013-08-20,166230,200226 2013-08-21,166230,199066 2013-08-22,166230,201571 2013-08-23,166230,202130 2013-08-26,166230,202278 2013-08-27,166230,197942 2013-08-28,166230,198552 2013-08-29,166230,199979 2013-08-30,166230,197568 2013-09-03,166230,198330 2013-09-04,166230,200104 2013-09-05,166230,200716 2013-09-06,166230,201032 2013-09-09,166230,204070 2013-09-10,166230,205927 2013-09-11,166230,206213 2013-09-12,166230,205254 2013-09-13,166230,205919 2013-09-16,166230,206637 2013-09-17,166230,208353 2013-09-18,166230,209902 2013-09-19,166230,209669 2013-09-20,166230,209809 2013-09-23,166230,210052 2013-09-24,166230,210668 2013-09-25,166230,210095 2013-09-26,166230,210869 2013-09-27,166230,210023 2013-09-30,166230,210064 2013-10-01,166230,210079 2013-10-02,166230,210091 2013-10-03,166230,210104 2013-10-04,166230,210117 2013-10-07,166230,210155 2013-10-08,166230,210169 2013-10-09,166230,210182 2013-10-10,166230,210194 2013-10-11,166230,210791 2013-10-15,166230,210157 2013-10-16,166230,213086 2013-10-17,166230,214535 2013-10-18,166230,215944 2013-10-21,166230,215968 2013-10-22,166230,217209 2013-10-23,166230,216186 2013-10-24,166230,216896 2013-10-25,166230,217847 2013-10-28,166230,218140 2013-10-29,166230,219372 2013-10-30,166230,218322 2013-10-31,166230,217499 2013-11-01,166230,218131 2013-11-04,166230,218913 2013-11-05,166230,218322 2013-11-06,166230,219374 2013-11-07,166230,216535 2013-11-08,166230,219442 2013-11-12,166230,219270 2013-11-13,166230,219745 2013-11-14,166230,220283 2013-11-15,166230,220376 2013-11-18,166230,220851 2013-11-19,166230,220502 2013-11-20,166230,219896 2013-11-21,166230,223055 2013-11-22,166230,224071 2013-11-25,166230,223679 2013-11-26,166230,224857 2013-11-27,166230,225794 2013-11-29,166230,225731 2013-12-02,166230,225756 2013-12-03,166230,224802 2013-12-04,166230,224700 2013-12-05,166230,224776 2013-12-06,166230,226245 2013-12-09,166230,226422 2013-12-10,166230,225497 2013-12-11,166230,221910 2013-12-12,166230,222337 2013-12-13,166230,223188 2013-12-16,166230,225066 2013-12-17,166230,225054 2013-12-18,166230,227769 2013-12-19,166230,226433 2013-12-20,166230,229540 2013-12-23,166230,231353 2013-12-24,166230,232358 2013-12-26,166230,233285 2013-12-27,166230,236193 2013-12-30,166230,236774 2013-12-31,166230,237032 2014-01-02,166230,234451 2014-01-03,166230,234405 2014-01-06,166230,234827 2014-01-07,166230,235132 2014-01-08,166230,234478 2014-01-09,166230,234759 2014-01-10,166230,235989 2014-01-13,166230,236456 2014-01-14,166230,235879 2014-01-15,166230,235738 2014-01-16,166230,236263 2014-01-17,166230,236382 2014-01-21,166230,236507 2014-01-22,166230,237748 2014-01-23,166230,235909 2014-01-24,166230,230017 2014-01-27,166230,227433 2014-01-28,166230,229866 2014-01-29,166230,227214 2014-01-30,166230,230548 2014-01-31,166230,229329 2014-02-03,166230,222332 2014-02-04,166230,224436 2014-02-05,166230,223355 2014-02-06,166230,225826 2014-02-07,166230,228533 2014-02-10,166230,229102 2014-02-11,166230,231233 2014-02-12,166230,232259 2014-02-13,166230,234723 2014-02-14,166230,235202 2014-02-18,166230,238251 2014-02-19,166230,237078 2014-02-20,166230,236822 2014-02-21,166230,237096 2014-02-24,166230,237014 2014-02-25,166230,237706 2014-02-26,166230,237974 2014-02-27,166230,238371 2014-02-28,166230,238371 2014-03-03,166230,238416 2014-03-04,166230,238431 2014-03-05,166230,238444 2014-03-06,166230,238459 2014-03-07,166230,238475 2014-03-10,166230,238519 2014-03-11,166230,238534 2014-03-12,166230,238548 2014-03-13,166230,238563 2014-03-14,166230,238578 2014-03-17,166230,238623 2014-03-18,166230,240185 2014-03-19,166230,238066 2014-03-20,166230,236839 2014-03-21,166230,237465 2014-03-24,166230,236670 2014-03-25,166230,238681 2014-03-26,166230,240674 2014-03-27,166230,240308 2014-03-28,166230,241100 2014-03-31,166230,244865 2014-04-01,166230,247903 2014-04-02,166230,248615 2014-04-03,166230,246604 2014-04-04,166230,241795 2014-04-07,166230,237727 2014-04-08,166230,239532 2014-04-09,166230,242775 2014-04-10,166230,236625 2014-04-11,166230,233339 2014-04-14,166230,234215 2014-04-15,166230,235376 2014-04-16,166230,238336 2014-04-17,166230,238353 2014-04-21,166230,239421 2014-04-22,166230,241972 2014-04-23,166230,240663 2014-04-24,166230,240221 2014-04-25,166230,236363 2014-04-28,166230,235115 2014-04-29,166230,236496 2014-04-30,166230,236513 2014-05-01,166230,236528 2014-05-02,166230,236543 2014-05-05,166230,236590 2014-05-06,166230,236605 2014-05-07,166230,236619 2014-05-08,166230,236636 2014-05-09,166230,236650 2014-05-12,166230,236696 2014-05-13,166230,236711 2014-05-14,166230,237569 2014-05-15,166230,237901 2014-05-16,166230,237680 2014-05-19,166230,237552 2014-05-20,166230,237914 2014-05-21,166230,239350 2014-05-22,166230,240994 2014-05-23,166230,242961 2014-05-27,166230,245359 2014-05-28,166230,244611 2014-05-29,166230,245712 2014-05-30,166230,244969 2014-06-02,166230,244986 2014-06-03,166230,244844 2014-06-04,166230,245981 2014-06-05,166230,249111 2014-06-06,166230,250840 2014-06-09,166230,251980 2014-06-10,166230,251722 2014-06-11,166230,251735 2014-06-12,166230,252362 2014-06-13,166230,252129 2014-06-16,166230,252292 2014-06-17,166230,251639 2014-06-18,166230,252088 2014-06-19,166230,252176 2014-06-20,166230,252250 2014-06-23,166230,252309 2014-06-24,166230,252684 2014-06-25,166230,253020 2014-06-26,166230,253450 2014-06-27,166230,254788 2014-06-30,166230,255851 2014-07-01,166230,258135 2014-07-02,166230,257408 2014-07-03,166230,257115 2014-07-07,166230,257525 2014-07-08,166230,258035 2014-07-09,166230,258269 2014-07-10,166230,255742 2014-07-11,166230,255925 2014-07-14,166230,258154 2014-07-15,166230,257066 2014-07-16,166230,259027 2014-07-17,166230,257178 2014-07-18,166230,256771 2014-07-21,166230,256135 2014-07-22,166230,258102 2014-07-23,166230,258525 2014-07-24,166230,259097 2014-07-25,166230,257876 2014-07-28,166230,257852 2014-07-29,166230,258019 2014-07-30,166230,256495 2014-07-31,166230,254304 2014-08-01,166230,252405 2014-08-04,166230,252588 2014-08-05,166230,252643 2014-08-06,166230,252628 2014-08-07,166230,253179 2014-08-08,166230,253147 2014-08-11,166230,253136 2014-08-12,166230,252955 2014-08-13,166230,253379 2014-08-14,166230,253754 2014-08-15,166230,254298 2014-08-18,166230,253791 2014-08-19,166230,253590 2014-08-20,166230,253379 2014-08-21,166230,253719 2014-08-22,166230,253767 2014-08-25,166230,254802 2014-08-26,166230,256038 2014-08-27,166230,255904 2014-08-28,166230,255120 2014-08-29,166230,256605 2014-09-02,166230,257533 2014-09-03,166230,256557 2014-09-04,166230,255568 2014-09-05,166230,256453 2014-09-08,166230,256482 2014-09-09,166230,254057 2014-09-10,166230,255025 2014-09-11,166230,256262 2014-09-12,166230,253881 2014-09-15,166230,251497 2014-09-16,166230,252845 2014-09-17,166230,252674 2014-09-18,166230,252502 2014-09-19,166230,253035 2014-09-22,166230,253356 2014-09-23,166230,253700 2014-09-24,166230,255696 2014-09-25,166230,251564 2014-09-26,166230,253767 2014-09-29,166230,253812 2014-09-30,166230,253826 2014-10-01,166230,253840 2014-10-02,166230,253857 2014-10-03,166230,253873 2014-10-06,166230,253924 2014-10-07,166230,253939 2014-10-08,166230,253957 2014-10-09,166230,253973 2014-10-10,166230,253988 2014-10-14,166230,255122 2014-10-15,166230,253067 2014-10-16,166230,253117 2014-10-17,166230,256383 2014-10-20,166230,258733 2014-10-21,166230,263806 2014-10-22,166230,261911 2014-10-23,166230,265133 2014-10-24,166230,267006 2014-10-27,166230,266609 2014-10-28,166230,269793 2014-10-29,166230,269443 2014-10-30,166230,271146 2014-10-31,166230,274327 2014-11-03,166230,274297 2014-11-04,166230,273525 2014-11-05,166230,275181 2014-11-06,166230,276307 2014-11-07,166230,276454 2014-11-10,166230,277335 2014-11-12,166230,277450 2014-11-13,166230,277588 2014-11-14,166230,277892 2014-11-17,166230,277727 2014-11-18,166230,277807 2014-11-19,166230,277445 2014-11-20,166230,277737 2014-11-21,166230,278726 2014-11-24,166230,281062 2014-11-25,166230,281070 2014-11-26,166230,281720 2014-11-28,166230,279199 2014-12-01,166230,279216 2014-12-02,166230,281109 2014-12-03,166230,283438 2014-12-04,166230,282702 2014-12-05,166230,283900 2014-12-08,166230,280860 2014-12-09,166230,283167 2014-12-10,166230,277506 2014-12-11,166230,278788 2014-12-12,166230,275173 2014-12-15,166230,272714 2014-12-16,166230,271561 2014-12-17,166230,278734 2014-12-18,166230,283563 2014-12-19,166230,284885 2014-12-22,166230,286014 2014-12-23,166230,286531 2014-12-24,166230,287504 2014-12-26,166230,287469 2014-12-29,166230,288062 2014-12-30,166230,285553 2014-12-31,166230,283050 2015-01-02,166230,283038 2015-01-05,166230,283954 2015-01-06,166230,284856 2015-01-07,166230,284958 2015-01-08,166230,284328 2015-01-09,166230,284903 2015-01-12,166230,285609 2015-01-13,166230,285821 2015-01-14,166230,286351 2015-01-15,166230,287055 2015-01-16,166230,286317 2015-01-20,166230,286532 2015-01-21,166230,287338 2015-01-22,166230,292540 2015-01-23,166230,292047 2015-01-26,166230,295215 2015-01-27,166230,293456 2015-01-28,166230,289105 2015-01-29,166230,291697 2015-01-30,166230,287276 2015-02-02,166230,289800 2015-02-03,166230,294797 2015-02-04,166230,293744 2015-02-05,166230,297589 2015-02-06,166230,296775 2015-02-09,166230,294983 2015-02-10,166230,297169 2015-02-11,166230,297213 2015-02-12,166230,300478 2015-02-13,166230,302460 2015-02-17,166230,302859 2015-02-18,166230,305047 2015-02-19,166230,304589 2015-02-20,166230,304363 2015-02-23,166230,305375 2015-02-24,166230,306435 2015-02-25,166230,306651 2015-02-26,166230,306024 2015-02-27,166230,306505 2015-03-02,166230,306532 2015-03-03,166230,306549 2015-03-04,166230,306564 2015-03-05,166230,306581 2015-03-06,166230,306595 2015-03-09,166230,306644 2015-03-10,166230,306658 2015-03-11,166230,306675 2015-03-12,166230,306690 2015-03-13,166230,306707 2015-03-16,166230,306755 2015-03-17,166230,306549 2015-03-18,166230,314464 2015-03-19,166230,310006 2015-03-20,166230,316179 2015-03-23,166230,318471 2015-03-24,166230,318534 2015-03-25,166230,316779 2015-03-26,166230,316331 2015-03-27,166230,318441 2015-03-30,166230,322459 2015-03-31,166230,321161 2015-04-01,166230,320352 2015-04-02,166230,321693 2015-04-06,166230,323621 2015-04-07,166230,321942 2015-04-08,166230,323966 2015-04-09,166230,323754 2015-04-10,166230,324923 2015-04-13,166230,324315 2015-04-14,166230,324311 2015-04-15,166230,326293 2015-04-16,166230,326002 2015-04-17,166230,321647 2015-04-20,166230,321695 2015-04-21,166230,321878 2015-04-22,166230,322589 2015-04-23,166230,324144 2015-04-24,166230,323254 2015-04-27,166230,320284 2015-04-28,166230,320776 2015-04-29,166230,318715 2015-04-30,166230,318732 2015-05-01,166230,318747 2015-05-04,166230,318801 2015-05-05,166230,318818 2015-05-06,166230,318836 2015-05-07,166230,318853 2015-05-08,166230,318870 2015-05-11,166230,318922 2015-05-12,166230,318939 2015-05-13,166230,318957 2015-05-14,166230,319534 2015-05-15,166230,320926 2015-05-18,166230,319757 2015-05-19,166230,319184 2015-05-20,166230,319274 2015-05-21,166230,319605 2015-05-22,166230,319064 2015-05-26,166230,316023 2015-05-27,166230,318956 2015-05-28,166230,318523 2015-05-29,166230,316897 2015-06-01,166230,317505 2015-06-02,166230,317873 2015-06-03,166230,319878 2015-06-04,166230,316903 2015-06-05,166230,318638 2015-06-08,166230,316349 2015-06-09,166230,315684 2015-06-10,166230,314741 2015-06-11,166230,316180 2015-06-12,166230,316051 2015-06-15,166230,316293 2015-06-16,166230,316794 2015-06-17,166230,317011 2015-06-18,166230,316511 2015-06-19,166230,317672 2015-06-22,166230,316342 2015-06-23,166230,315695 2015-06-24,166230,316319 2015-06-25,166230,316023 2015-06-26,166230,314808 2015-06-29,166230,307480 2015-06-30,166230,309066 2015-07-01,166230,310075 2015-07-02,166230,310631 2015-07-06,166230,312260 2015-07-07,166230,312890 2015-07-08,166230,313336 2015-07-09,166230,319781 2015-07-10,166230,326084 2015-07-13,166230,327978 2015-07-14,166230,330632 2015-07-15,166230,330743 2015-07-16,166230,333467 2015-07-17,166230,332685 2015-07-20,166230,333364 2015-07-21,166230,333544 2015-07-22,166230,329659 2015-07-23,166230,330517 2015-07-24,166230,327687 2015-07-27,166230,325215 2015-07-28,166230,325528 2015-07-29,166230,327891 2015-07-30,166230,327400 2015-07-31,166230,331064 2015-08-03,166230,330649 2015-08-04,166230,329660 2015-08-05,166230,328828 2015-08-06,166230,329328 2015-08-07,166230,330086 2015-08-10,166230,329231 2015-08-11,166230,330717 2015-08-12,166230,330661 2015-08-13,166230,329773 2015-08-14,166230,329638 2015-08-17,166230,330353 2015-08-18,166230,329699 2015-08-19,166230,330725 2015-08-20,166230,331241 2015-08-21,166230,324768 2015-08-24,166230,311873 2015-08-25,166230,309558 2015-08-26,166230,317447 2015-08-27,166230,324976 2015-08-28,166230,327319 2015-08-31,166230,325380 2015-09-01,166230,316766 2015-09-02,166230,321709 2015-09-03,166230,322425 2015-09-04,166230,319208 2015-09-08,166230,326416 2015-09-09,166230,322755 2015-09-10,166230,323681 2015-09-11,166230,325172 2015-09-14,166230,323903 2015-09-15,166230,327408 2015-09-16,166230,330319 2015-09-17,166230,331947 2015-09-18,166230,333275 2015-09-21,166230,331919 2015-09-22,166230,333198 2015-09-23,166230,332944 2015-09-24,166230,331819 2015-09-25,166230,331669 2015-09-28,166230,323256 2015-09-29,166230,323276 2015-09-30,166230,323296 2015-10-01,166230,323313 2015-10-02,166230,323331 2015-10-05,166230,323385 2015-10-06,166230,323402 2015-10-07,166230,323420 2015-10-08,166230,323437 2015-10-09,166230,323455 2015-10-13,166230,323527 2015-10-14,166230,321735 2015-10-15,166230,326534 2015-10-16,166230,328025 2015-10-19,166230,328121 2015-10-20,166230,327664 2015-10-21,166230,325798 2015-10-22,166230,331228 2015-10-23,166230,334881 2015-10-26,166230,334243 2015-10-27,166230,333394 2015-10-28,166230,337375 2015-10-29,166230,337260 2015-10-30,166230,335641 2015-11-02,166230,339625 2015-11-03,166230,340562 2015-11-04,166230,339476 2015-11-05,166230,339163 2015-11-06,166230,339083 2015-11-09,166230,335824 2015-11-10,166230,336191 2015-11-12,166230,336060 2015-11-13,166230,336652 2015-11-16,166230,336759 2015-11-17,166230,337066 2015-11-18,166230,337020 2015-11-19,166230,337455 2015-11-20,166230,338988 2015-11-23,166230,340037 2015-11-24,166230,341879 2015-11-25,166230,343716 2015-11-27,166230,344739 2015-11-30,166230,343288 2015-12-01,166230,343309 2015-12-02,166230,339818 2015-12-03,166230,334201 2015-12-04,166230,337897 2015-12-07,166230,333315 2015-12-08,166230,331636 2015-12-09,166230,328216 2015-12-10,166230,329347 2015-12-11,166230,322828 2015-12-14,166230,320800 2015-12-15,166230,324992 2015-12-16,166230,329799 2015-12-17,166230,325624 2015-12-18,166230,321743 2015-12-21,166230,323591 2015-12-22,166230,326258 2015-12-23,166230,330764 2015-12-24,166230,330287 2015-12-28,166230,329668 2015-12-29,166230,332303 2015-12-30,166230,331525 2015-12-31,166230,327137 2016-01-04,166230,320835 2016-01-05,166230,320795 2016-01-06,166230,321937 2016-01-07,166230,322194 2016-01-08,166230,322532 2016-01-11,166230,322207 2016-01-12,166230,323297 2016-01-13,166230,323478 2016-01-14,166230,322808 2016-01-15,166230,323652 2016-01-19,166230,323792 2016-01-20,166230,323074 2016-01-21,166230,323060 2016-01-22,166230,331071 2016-01-25,166230,324072 2016-01-26,166230,330750 2016-01-27,166230,326280 2016-01-28,166230,325482 2016-01-29,166230,335353 2016-02-01,166230,335537 2016-02-02,166230,327681 2016-02-03,166230,329090 2016-02-04,166230,331324 2016-02-05,166230,321559 2016-02-08,166230,314008 2016-02-09,166230,312190 2016-02-10,166230,313015 2016-02-11,166230,309052 2016-02-12,166230,315263 2016-02-16,166230,321551 2016-02-17,166230,327422 2016-02-18,166230,328480 2016-02-19,166230,328594 2016-02-22,166230,328536 2016-02-23,166230,328908 2016-02-24,166230,328902 2016-02-25,166230,329656 2016-02-26,166230,328659 2016-02-29,166230,329138 2016-03-01,166230,329155 2016-03-02,166230,329171 2016-03-03,166230,329186 2016-03-04,166230,329202 2016-03-07,166230,329250 2016-03-08,166230,329265 2016-03-09,166230,329281 2016-03-10,166230,329296 2016-03-11,166230,329312 2016-03-14,166230,329360 2016-03-15,166230,329376 2016-03-16,166230,331923 2016-03-17,166230,334719 2016-03-18,166230,334147 2016-03-21,166230,332733 2016-03-22,166230,333112 2016-03-23,166230,330644 2016-03-24,166230,326126 2016-03-28,166230,326421 2016-03-29,166230,333058 2016-03-30,166230,333690 2016-03-31,166230,334956 2016-04-01,166230,336257 2016-04-04,166230,333809 2016-04-05,166230,330435 2016-04-06,166230,334544 2016-04-07,166230,330220 2016-04-08,166230,331752 2016-04-11,166230,330765 2016-04-12,166230,333894 2016-04-13,166230,340234 2016-04-14,166230,339567 2016-04-15,166230,340315 2016-04-18,166230,342133 2016-04-19,166230,342149 2016-04-20,166230,342607 2016-04-21,166230,340827 2016-04-22,166230,343601 2016-04-25,166230,341645 2016-04-26,166230,344620 2016-04-27,166230,345741 2016-04-28,166230,341978 2016-04-29,166230,342010 2016-05-02,166230,342044 2016-05-03,166230,342060 2016-05-04,166230,342076 2016-05-05,166230,342092 2016-05-06,166230,342109 2016-05-09,166230,342156 2016-05-10,166230,342172 2016-05-11,166230,342189 2016-05-12,166230,342205 2016-05-13,166230,342743 2016-05-16,166230,341998 2016-05-17,166230,341884 2016-05-18,166230,339935 2016-05-19,166230,340642 2016-05-20,166230,345474 2016-05-23,166230,344963 2016-05-24,166230,350904 2016-05-25,166230,353176 2016-05-26,166230,352570 2016-05-27,166230,355245 2016-05-31,166230,356267 2016-06-01,166230,358328 2016-06-02,166230,360963 2016-06-03,166230,359005 2016-06-06,166230,362278 2016-06-07,166230,363420 2016-06-08,166230,365262 2016-06-09,166230,365812 2016-06-10,166230,366353 2016-06-13,166230,366654 2016-06-14,166230,366510 2016-06-15,166230,366904 2016-06-16,166230,367398 2016-06-17,166230,366582 2016-06-20,166230,366123 2016-06-21,166230,365775 2016-06-22,166230,365969 2016-06-23,166230,365273 2016-06-24,166230,367350 2016-06-27,166230,369329 2016-06-28,166230,369449 2016-06-29,166230,377118 2016-06-30,166230,383051 2016-07-01,166230,384626 2016-07-05,166230,386536 2016-07-06,166230,386151 2016-07-07,166230,386422 2016-07-08,166230,391064 2016-07-11,166230,395157 2016-07-12,166230,402176 2016-07-13,166230,401810 2016-07-14,166230,403915 2016-07-15,166230,402879 2016-07-18,166230,403517 2016-07-19,166230,401211 2016-07-20,166230,403691 2016-07-21,166230,404565 2016-07-22,166230,402851 2016-07-25,166230,403252 2016-07-26,166230,404128 2016-07-27,166230,405361 2016-07-28,166230,404890 2016-07-29,166230,412440 2016-08-01,166230,408498 2016-08-02,166230,407638 2016-08-03,166230,407595 2016-08-04,166230,408589 2016-08-05,166230,407201 2016-08-08,166230,407418 2016-08-09,166230,408350 2016-08-10,166230,409148 2016-08-11,166230,407802 2016-08-12,166230,408910 2016-08-15,166230,408289 2016-08-16,166230,407925 2016-08-17,166230,408377 2016-08-18,166230,408991 2016-08-19,166230,408780 2016-08-22,166230,409636 2016-08-23,166230,411972 2016-08-24,166230,408544 2016-08-25,166230,409397 2016-08-26,166230,408396 2016-08-29,166230,410812 2016-08-30,166230,410916 2016-08-31,166230,409619 2016-09-01,166230,410059 2016-09-02,166230,413851 2016-09-06,166230,414424 2016-09-07,166230,416589 2016-09-08,166230,415353 2016-09-09,166230,403349 2016-09-12,166230,408534 2016-09-13,166230,401219 2016-09-14,166230,400853 2016-09-15,166230,405365 2016-09-16,166230,404183 2016-09-19,166230,404330 2016-09-20,166230,404798 2016-09-21,166230,405002 2016-09-22,166230,405972 2016-09-23,166230,406363 2016-09-26,166230,402905 2016-09-27,166230,405523 2016-09-28,166230,407759 2016-09-29,166230,407775 2016-09-30,166230,407794 2016-10-03,166230,407848 2016-10-04,166230,407867 2016-10-05,166230,407883 2016-10-06,166230,407902 2016-10-07,166230,407918 2016-10-11,166230,407991 2016-10-12,166230,408010 2016-10-13,166230,408026 2016-10-14,166230,410567 2016-10-17,166230,409334 2016-10-18,166230,411852 2016-10-19,166230,412816 2016-10-20,166230,412279 2016-10-21,166230,412243 2016-10-24,166230,414203 2016-10-25,166230,412646 2016-10-26,166230,411932 2016-10-27,166230,410712 2016-10-28,166230,409465 2016-10-31,166230,409415 2016-11-01,166230,406640 2016-11-02,166230,404042 2016-11-03,166230,402402 2016-11-04,166230,401741 2016-11-07,166230,410678 2016-11-08,166230,412429 2016-11-09,166230,408406 2016-11-10,166230,407498 2016-11-14,166230,405161 2016-11-15,166230,405209 2016-11-16,166230,405716 2016-11-17,166230,404681 2016-11-18,166230,403353 2016-11-21,166230,405950 2016-11-22,166230,408571 2016-11-23,166230,410454 2016-11-25,166230,412125 2016-11-28,166230,407799 2016-11-29,166230,407944 2016-11-30,166230,406915 2016-12-01,166230,406936 2016-12-02,166230,407065 2016-12-05,166230,412647 2016-12-06,166230,416685 2016-12-07,166230,420699 2016-12-08,166230,425246 2016-12-09,166230,425109 2016-12-12,166230,421551 2016-12-13,166230,422412 2016-12-14,166230,417468 2016-12-15,166230,419634 2016-12-16,166230,419292 2016-12-19,166230,421109 2016-12-20,166230,423892 2016-12-21,166230,421967 2016-12-22,166230,418922 2016-12-23,166230,420970 2016-12-27,166230,420402 2016-12-28,166230,419844 2016-12-29,166230,421377 2016-12-30,166230,423565 2017-01-03,166230,421793 2017-01-04,166230,421810 2017-01-05,166230,423838 2017-01-06,166230,422683 2017-01-09,166230,423575 2017-01-10,166230,423541 2017-01-11,166230,423853 2017-01-12,166230,424027 2017-01-13,166230,423551 2017-01-17,166230,424857 2017-01-18,166230,426935 2017-01-19,166230,424136 2017-01-20,166230,425586 2017-01-23,166230,424671 2017-01-24,166230,430496 2017-01-25,166230,434208 2017-01-26,166230,432857 2017-01-27,166230,431394 2017-01-30,166230,426812 2017-01-31,166230,429250 2017-02-01,166230,428674 2017-02-02,166230,428540 2017-02-03,166230,433832 2017-02-06,166230,431676 2017-02-07,166230,430373 2017-02-08,166230,430529 2017-02-09,166230,435284 2017-02-10,166230,437705 2017-02-13,166230,438995 2017-02-14,166230,440375 2017-02-15,166230,440647 2017-02-16,166230,443560 2017-02-17,166230,444160 2017-02-21,166230,444114 2017-02-22,166230,444418 2017-02-23,166230,445310 2017-02-24,166230,446938 2017-02-27,166230,445847 2017-02-28,166230,446092 2017-03-01,166230,446122 2017-03-02,166230,446151 2017-03-03,166230,446181 2017-03-06,166230,446269 2017-03-07,166230,446298 2017-03-08,166230,446328 2017-03-09,166230,446357 2017-03-10,166230,446387 2017-03-13,166230,446474 2017-03-14,166230,446504 2017-03-15,166230,446530 2017-03-16,166230,449654 2017-03-17,166230,450287 2017-03-20,166230,450387 2017-03-21,166230,447628 2017-03-22,166230,446844 2017-03-23,166230,448919 2017-03-24,166230,450140 2017-03-27,166230,450616 2017-03-28,166230,454042 2017-03-29,166230,455787 2017-03-30,166230,458205 2017-03-31,166230,458961 2017-04-03,166230,455131 2017-04-04,166230,454949 2017-04-05,166230,450809 2017-04-06,166230,454588 2017-04-07,166230,454414 2017-04-10,166230,455644 2017-04-11,166230,457859 2017-04-12,166230,453130 2017-04-13,166230,449118 2017-04-17,166230,453957 2017-04-18,166230,453947 2017-04-19,166230,455182 2017-04-20,166230,455211 2017-04-21,166230,453932 2017-04-24,166230,459044 2017-04-25,166230,462641 2017-04-26,166230,463990 2017-04-27,166230,464059 2017-04-28,166230,464150 2017-05-01,166230,464181 2017-05-02,166230,464208 2017-05-03,166230,464238 2017-05-04,166230,464265 2017-05-05,166230,464293 2017-05-08,166230,464381 2017-05-09,166230,464408 2017-05-10,166230,464438 2017-05-11,166230,464466 2017-05-12,166230,466170 2017-05-15,166230,466220 2017-05-16,166230,466577 2017-05-17,166230,469171 2017-05-18,166230,468586 2017-05-19,166230,471948 2017-05-22,166230,475135 2017-05-23,166230,475901 2017-05-24,166230,477121 2017-05-25,166230,477791 2017-05-26,166230,477575 2017-05-30,166230,474837 2017-05-31,166230,475163 2017-06-01,166230,483018 2017-06-02,166230,485157 2017-06-05,166230,482740 2017-06-06,166230,481329 2017-06-07,166230,481552 2017-06-08,166230,485418 2017-06-09,166230,485307 2017-06-12,166230,484995 2017-06-13,166230,485158 2017-06-14,166230,487001 2017-06-15,166230,486391 2017-06-16,166230,486638 2017-06-19,166230,486123 2017-06-20,166230,487142 2017-06-21,166230,487134 2017-06-22,166230,487220 2017-06-23,166230,487510 2017-06-26,166230,487903 2017-06-27,166230,486616 2017-06-28,166230,486323 2017-06-29,166230,482734 2017-06-30,166230,483301 2017-07-03,166230,486062 2017-07-05,166230,486474 2017-07-06,166230,485695 2017-07-07,166230,485199 2017-07-10,166230,486843 2017-07-11,166230,486299 2017-07-12,166230,492114 2017-07-13,166230,493151 2017-07-14,166230,496716 2017-07-17,166230,497119 2017-07-18,166230,497327 2017-07-19,166230,498630 2017-07-20,166230,501672 2017-07-21,166230,499061 2017-07-24,166230,497095 2017-07-25,166230,498599 2017-07-26,166230,502235 2017-07-27,166230,501394 2017-07-28,166230,500173 2017-07-31,166230,501519 2017-08-01,166230,505722 2017-08-02,166230,505565 2017-08-03,166230,506413 2017-08-04,166230,505387 2017-08-07,166230,505663 2017-08-08,166230,504969 2017-08-09,166230,505918 2017-08-10,166230,506267 2017-08-11,166230,506644 2017-08-14,166230,506326 2017-08-15,166230,505323 2017-08-16,166230,506382 2017-08-17,166230,507025 2017-08-18,166230,507042 2017-08-21,166230,507046 2017-08-22,166230,512265 2017-08-23,166230,511708 2017-08-24,166230,512552 2017-08-25,166230,513877 2017-08-28,166230,514296 2017-08-29,166230,514276 2017-08-30,166230,517970 2017-08-31,166230,523310 2017-09-01,166230,525964 2017-09-05,166230,520469 2017-09-06,166230,521171 2017-09-07,166230,519595 2017-09-08,166230,520065 2017-09-11,166230,525891 2017-09-12,166230,529005 2017-09-13,166230,529215 2017-09-14,166230,528826 2017-09-15,166230,530847 2017-09-18,166230,533826 2017-09-19,166230,533781 2017-09-20,166230,533031 2017-09-21,166230,533117 2017-09-22,166230,533551 2017-09-25,166230,534763 2017-09-26,166230,534841 2017-09-27,166230,537022 2017-09-28,166230,537781 2017-09-29,166230,537844 2017-10-02,166230,537907 2017-10-03,166230,537942 2017-10-04,166230,537977 2017-10-05,166230,538008 2017-10-06,166230,538043 2017-10-10,166230,538176 2017-10-11,166230,538211 2017-10-12,166230,538242 2017-10-13,166230,540523 2017-10-16,166230,541481 2017-10-17,166230,541841 2017-10-18,166230,542266 2017-10-19,166230,542488 2017-10-20,166230,545299 2017-10-23,166230,543145 2017-10-24,166230,544040 2017-10-25,166230,541508 2017-10-26,166230,542196 2017-10-27,166230,546565 2017-10-30,166230,544859 2017-10-31,166230,545396 2017-11-01,166230,546259 2017-11-02,166230,546422 2017-11-03,166230,548163 2017-11-06,166230,548911 2017-11-07,166230,548809 2017-11-08,166230,549611 2017-11-09,166230,549034 2017-11-10,166230,547065 2017-11-13,166230,547147 2017-11-14,166230,547682 2017-11-15,166230,548733 2017-11-16,166230,548208 2017-11-17,166230,548432 2017-11-20,166230,548132 2017-11-21,166230,552908 2017-11-22,166230,552693 2017-11-24,166230,553688 2017-11-27,166230,551505 2017-11-28,166230,557979 2017-11-29,166230,558705 2017-11-30,166230,560823 2017-12-01,166230,560859 2017-12-04,166230,558997 2017-12-05,166230,554726 2017-12-06,166230,552284 2017-12-07,166230,556695 2017-12-08,166230,558557 2017-12-11,166230,558705 2017-12-12,166230,557483 2017-12-13,166230,558449 2017-12-14,166230,553908 2017-12-15,166230,560321 2017-12-18,166230,566260 2017-12-19,166230,563008 2017-12-20,166230,563899 2017-12-21,166230,566185 2017-12-22,166230,565941 2017-12-26,166230,566383 2017-12-27,166230,568407 2017-12-28,166230,569086 2017-12-29,166230,571183 2018-01-02,166230,572364 2018-01-03,166230,573033 2018-01-04,166230,572798 2018-01-05,166230,572240 2018-01-08,166230,572228 2018-01-09,166230,570523 2018-01-10,166230,570552 2018-01-11,166230,571325 2018-01-12,166230,571185 2018-01-16,166230,571521 2018-01-17,166230,576307 2018-01-18,166230,573872 2018-01-19,166230,580327 2018-01-22,166230,584272 2018-01-23,166230,586427 2018-01-24,166230,583819 2018-01-25,166230,583892 2018-01-26,166230,586950 2018-01-29,166230,582842 2018-01-30,166230,577173 2018-01-31,166230,575808 2018-02-01,166230,576869 2018-02-02,166230,565787 2018-02-05,166230,546123 2018-02-06,166230,551490 2018-02-07,166230,551597 2018-02-08,166230,533792 2018-02-09,166230,538825 2018-02-12,166230,544711 2018-02-13,166230,546686 2018-02-14,166230,556620 2018-02-15,166230,560948 2018-02-16,166230,562672 2018-02-20,166230,562215 2018-02-21,166230,560800 2018-02-22,166230,561368 2018-02-23,166230,562614 2018-02-26,166230,563056 2018-02-27,166230,561729 2018-02-28,166230,562801 2018-03-01,166230,562841 2018-03-02,166230,562887 2018-03-05,166230,563021 2018-03-06,166230,563064 2018-03-07,166230,563108 2018-03-08,166230,563154 2018-03-09,166230,563198 2018-03-12,166230,563331 2018-03-13,166230,563375 2018-03-14,166230,563418 2018-03-15,166230,563465 2018-03-16,166230,562445 2018-03-19,166230,558913 2018-03-20,166230,557835 2018-03-21,166230,557393 2018-03-22,166230,549401 2018-03-23,166230,543061 2018-03-26,166230,551971 2018-03-27,166230,541671 2018-03-28,166230,540971 2018-03-29,166230,547597 2018-04-02,166230,534731 2018-04-03,166230,541044 2018-04-04,166230,547108 2018-04-05,166230,551203 2018-04-06,166230,540769 2018-04-09,166230,540655 2018-04-10,166230,550436 2018-04-11,166230,550501 2018-04-12,166230,553741 2018-04-13,166230,551186 2018-04-16,166230,556124 2018-04-17,166230,562147 2018-04-18,166230,562190 2018-04-19,166230,559067 2018-04-20,166230,555823 2018-04-23,166230,555204 2018-04-24,166230,550749 2018-04-25,166230,549674 2018-04-26,166230,552820 2018-04-27,166230,551746 2018-04-30,166230,551872 2018-05-01,166230,551915 2018-05-02,166230,551957 2018-05-03,166230,552000 2018-05-04,166230,552042 2018-05-07,166230,552176 2018-05-08,166230,552218 2018-05-09,166230,552260 2018-05-10,166230,552302 2018-05-11,166230,552348 2018-05-14,166230,552024 2018-05-15,166230,549394 2018-05-16,166230,549060 2018-05-17,166230,548623 2018-05-18,166230,549811 2018-05-21,166230,553669 2018-05-22,166230,549892 2018-05-23,166230,550768 2018-05-24,166230,550941 2018-05-25,166230,550401 2018-05-29,166230,548553 2018-05-30,166230,555999 2018-05-31,166230,551708 2018-06-01,166230,556415 2018-06-04,166230,559540 2018-06-05,166230,562136 2018-06-06,166230,566836 2018-06-07,166230,565034 2018-06-08,166230,567170 2018-06-11,166230,566604 2018-06-12,166230,566783 2018-06-13,166230,566192 2018-06-14,166230,567310 2018-06-15,166230,567908 2018-06-18,166230,567741 2018-06-19,166230,568473 2018-06-20,166230,567543 2018-06-21,166230,568000 2018-06-22,166230,567862 2018-06-25,166230,568489 2018-06-26,166230,568518 2018-06-27,166230,570166 2018-06-28,166230,572986 2018-06-29,166230,573089 2018-07-02,166230,575722 2018-07-03,166230,576704 2018-07-05,166230,576950 2018-07-06,166230,577612 2018-07-09,166230,577150 2018-07-10,166230,577209 2018-07-11,166230,570546 2018-07-12,166230,571895 2018-07-13,166230,573802 2018-07-16,166230,573711 2018-07-17,166230,573787 2018-07-18,166230,575260 2018-07-19,166230,573282 2018-07-20,166230,577419 2018-07-23,166230,576141 2018-07-24,166230,580889 2018-07-25,166230,583229 2018-07-26,166230,582477 2018-07-27,166230,585159 2018-07-30,166230,585180 2018-07-31,166230,583649 2018-08-01,166230,581882 2018-08-02,166230,582395 2018-08-03,166230,583578 2018-08-06,166230,584186 2018-08-07,166230,583124 2018-08-08,166230,583170 2018-08-09,166230,584065 2018-08-10,166230,586062 2018-08-13,166230,585372 2018-08-14,166230,584970 2018-08-15,166230,586185 2018-08-16,166230,585911 2018-08-17,166230,586015 2018-08-20,166230,587688 2018-08-21,166230,593028 2018-08-22,166230,594218 2018-08-23,166230,592343 2018-08-24,166230,596116 2018-08-27,166230,598626 2018-08-28,166230,599097 2018-08-29,166230,601282 2018-08-30,166230,599375 2018-08-31,166230,601480 2018-09-04,166230,600216 2018-09-05,166230,596955 2018-09-06,166230,593704 2018-09-07,166230,592604 2018-09-10,166230,594780 2018-09-11,166230,595836 2018-09-12,166230,595676 2018-09-13,166230,596560 2018-09-14,166230,598805 2018-09-17,166230,592199 2018-09-18,166230,594806 2018-09-19,166230,593774 2018-09-20,166230,594378 2018-09-21,166230,594849 2018-09-24,166230,594685 2018-09-25,166230,593977 2018-09-26,166230,592021 2018-09-27,166230,593768 2018-09-28,166230,593789 2018-10-01,166230,593838 2018-10-02,166230,593887 2018-10-03,166230,593935 2018-10-04,166230,593984 2018-10-05,166230,594033 2018-10-09,166230,594228 2018-10-10,166230,594276 2018-10-11,166230,594329 2018-10-12,166230,594159 2018-10-15,166230,590656 2018-10-16,166230,603392 2018-10-17,166230,603263 2018-10-18,166230,594630 2018-10-19,166230,594424 2018-10-22,166230,591885 2018-10-23,166230,588663 2018-10-24,166230,570497 2018-10-25,166230,581095 2018-10-26,166230,571049 2018-10-29,166230,567302 2018-10-30,166230,576242 2018-10-31,166230,582518 2018-11-01,166230,588677 2018-11-02,166230,585012 2018-11-05,166230,588306 2018-11-06,166230,592037 2018-11-07,166230,604600 2018-11-08,166230,603397 2018-11-09,166230,604449 2018-11-13,166230,605463 2018-11-14,166230,605961 2018-11-15,166230,605592 2018-11-16,166230,607307 2018-11-19,166230,607669 2018-11-20,166230,607348 2018-11-21,166230,615238 2018-11-23,166230,615082 2018-11-26,166230,624193 2018-11-27,166230,618786 2018-11-28,166230,633754 2018-11-29,166230,632698 2018-11-30,166230,637110 2018-12-03,166230,637274 2018-12-04,166230,612812 2018-12-06,166230,613137 2018-12-07,166230,599743 2018-12-10,166230,597758 2018-12-11,166230,596080 2018-12-12,166230,601285 2018-12-13,166230,594115 2018-12-14,166230,585781 2018-12-17,166230,571355 2018-12-18,166230,571210 2018-12-19,166230,561435 2018-12-20,166230,551666 2018-12-21,166230,538765 2018-12-24,166230,527108 2018-12-26,166230,553474 2018-12-27,166230,555786 2018-12-28,166230,560317 2018-12-31,166230,562740 2019-01-02,166230,558963 2019-01-03,166230,562027 2019-01-04,166230,559424 2019-01-07,166230,559274 2019-01-08,166230,558575 2019-01-09,166230,558579 2019-01-10,166230,558256 2019-01-11,166230,559209 2019-01-14,166230,558883 2019-01-15,166230,558902 2019-01-16,166230,558720 2019-01-17,166230,558594 2019-01-18,166230,558132 2019-01-22,166230,559636 2019-01-23,166230,558491 2019-01-24,166230,562496 2019-01-25,166230,570128 2019-01-28,166230,567731 2019-01-29,166230,566705 2019-01-30,166230,573313 2019-01-31,166230,578336 2019-02-01,166230,581029 2019-02-04,166230,586419 2019-02-05,166230,588417 2019-02-06,166230,587327 2019-02-07,166230,583453 2019-02-08,166230,584172 2019-02-11,166230,587545 2019-02-12,166230,594651 2019-02-13,166230,596308 2019-02-14,166230,596592 2019-02-15,166230,604823 2019-02-19,166230,606156 2019-02-20,166230,605945 2019-02-21,166230,604738 2019-02-22,166230,605942 2019-02-25,166230,605675 2019-02-26,166230,606695 2019-02-27,166230,605098 2019-02-28,166230,604692 2019-03-01,166230,604733 2019-03-04,166230,604872 2019-03-05,166230,604917 2019-03-06,166230,604963 2019-03-07,166230,605008 2019-03-08,166230,605053 2019-03-11,166230,605192 2019-03-12,166230,605238 2019-03-13,166230,605283 2019-03-14,166230,605329 2019-03-15,166230,605374 2019-03-18,166230,608509 2019-03-19,166230,610996 2019-03-20,166230,607515 2019-03-21,166230,608757 2019-03-22,166230,599424 2019-03-25,166230,598145 2019-03-26,166230,602833 2019-03-27,166230,600036 2019-03-28,166230,605226 2019-03-29,166230,607975 2019-04-01,166230,615208 2019-04-02,166230,614555 2019-04-03,166230,617752 2019-04-04,166230,618270 2019-04-05,166230,623313 2019-04-08,166230,622983 2019-04-09,166230,616725 2019-04-10,166230,623663 2019-04-11,166230,624002 2019-04-12,166230,627338 2019-04-15,166230,625848 2019-04-16,166230,626211 2019-04-17,166230,626254 2019-04-18,166230,626507 2019-04-22,166230,625384 2019-04-23,166230,634176 2019-04-24,166230,634774 2019-04-25,166230,630596 2019-04-26,166230,636200 2019-04-29,166230,637862 2019-04-30,166230,637905 2019-05-01,166230,637948 2019-05-02,166230,637992 2019-05-03,166230,638035 2019-05-06,166230,638166 2019-05-07,166230,638209 2019-05-08,166230,638253 2019-05-09,166230,638296 2019-05-10,166230,638343 2019-05-13,166230,638474 2019-05-14,166230,638218 2019-05-15,166230,639504 2019-05-16,166230,638776 2019-05-17,166230,639123 2019-05-20,166230,638504 2019-05-21,166230,646730 2019-05-22,166230,642263 2019-05-23,166230,630829 2019-05-24,166230,634632 2019-05-28,166230,630297 2019-05-29,166230,625348 2019-05-30,166230,624626 2019-05-31,166230,617961 2019-06-03,166230,618076 2019-06-04,166230,634003 2019-06-05,166230,636143 2019-06-06,166230,636768 2019-06-07,166230,641427 2019-06-10,166230,645431 2019-06-11,166230,645621 2019-06-12,166230,645998 2019-06-13,166230,647252 2019-06-14,166230,646998 2019-06-17,166230,647347 2019-06-18,166230,648584 2019-06-19,166230,650212 2019-06-20,166230,651808 2019-06-21,166230,649818 2019-06-24,166230,651930 2019-06-25,166230,652157 2019-06-26,166230,650507 2019-06-27,166230,660483 2019-06-28,166230,668290 2019-07-01,166230,671939 2019-07-02,166230,673812 2019-07-03,166230,674867 2019-07-05,166230,671754 2019-07-08,166230,672390 2019-07-09,166230,671531 2019-07-10,166230,672727 2019-07-11,166230,673713 2019-07-12,166230,674362 2019-07-15,166230,675472 2019-07-16,166230,674238 2019-07-17,166230,672994 2019-07-18,166230,673991 2019-07-19,166230,673389 2019-07-22,166230,672642 2019-07-23,166230,674889 2019-07-24,166230,675767 2019-07-25,166230,673551 2019-07-26,166230,672077 2019-07-29,166230,671776 2019-07-30,166230,667001 2019-07-31,166230,660451 2019-08-01,166230,660548 2019-08-02,166230,661177 2019-08-05,166230,664460 2019-08-06,166230,664630 2019-08-07,166230,666443 2019-08-08,166230,665511 2019-08-09,166230,664991 2019-08-12,166230,668157 2019-08-13,166230,666674 2019-08-14,166230,669528 2019-08-15,166230,671344 2019-08-16,166230,671355 2019-08-19,166230,669334 2019-08-20,166230,670739 2019-08-21,166230,676358 2019-08-22,166230,675495 2019-08-23,166230,657961 2019-08-26,166230,663586 2019-08-27,166230,657073 2019-08-28,166230,661960 2019-08-29,166230,671939 2019-08-30,166230,671890 2019-09-03,166230,663910 2019-09-04,166230,670707 2019-09-05,166230,680482 2019-09-06,166230,678962 2019-09-09,166230,681176 2019-09-10,166230,684811 2019-09-11,166230,694790 2019-09-12,166230,694976 2019-09-13,166230,694440 2019-09-16,166230,697624 2019-09-17,166230,697541 2019-09-18,166230,698670 2019-09-19,166230,699638 2019-09-20,166230,700478 2019-09-23,166230,702214 2019-09-24,166230,704405 2019-09-25,166230,708741 2019-09-26,166230,707062 2019-09-27,166230,703403 2019-09-30,166230,703498 2019-10-01,166230,703528 2019-10-02,166230,703558 2019-10-03,166230,703593 2019-10-04,166230,703623 2019-10-07,166230,703727 2019-10-08,166230,703757 2019-10-09,166230,703791 2019-10-10,166230,703822 2019-10-11,166230,716759 2019-10-15,166230,722894 2019-10-16,166230,721494 2019-10-17,166230,723538 2019-10-18,166230,720722 2019-10-21,166230,725695 2019-10-22,166230,723124 2019-10-23,166230,725211 2019-10-24,166230,726593 2019-10-25,166230,729569 2019-10-28,166230,733640 2019-10-29,166230,733038 2019-10-30,166230,735483 2019-10-31,166230,733305 2019-11-01,166230,740453 2019-11-04,166230,743206 2019-11-05,166230,742328 2019-11-06,166230,742904 2019-11-07,166230,745281 2019-11-08,166230,747318 2019-11-12,166230,748539 2019-11-13,166230,749855 2019-11-14,166230,751851 2019-11-15,166230,751323 2019-11-18,166230,752271 2019-11-19,166230,753071 2019-11-20,166230,754524 2019-11-21,166230,750908 2019-11-22,166230,752821 2019-11-25,166230,764401 2019-11-26,166230,766761 2019-11-27,166230,771155 2019-11-29,166230,766144 2019-12-02,166230,766214 2019-12-03,166230,763723 2019-12-04,166230,767481 2019-12-05,166230,767368 2019-12-06,166230,774176 2019-12-09,166230,771518 2019-12-10,166230,771089 2019-12-11,166230,771369 2019-12-12,166230,776504 2019-12-13,166230,774640 2019-12-16,166230,781015 2019-12-17,166230,782607 2019-12-18,166230,783970 2019-12-19,166230,787804 2019-12-20,166230,791362 2019-12-23,166230,791777 2019-12-24,166230,793030 2019-12-26,166230,793536 2019-12-27,166230,798407 2019-12-30,166230,795823 2019-12-31,166230,796117 2020-01-02,166230,800872 2020-01-03,166230,804024 2020-01-06,166230,802973 2020-01-07,166230,802231 2020-01-08,166230,800305 2020-01-09,166230,801505 2020-01-10,166230,803265 2020-01-13,166230,802718 2020-01-14,166230,803760 2020-01-15,166230,804912 2020-01-16,166230,804454 2020-01-17,166230,803635 2020-01-21,166230,806324 2020-01-22,166230,807268 2020-01-23,166230,808013 2020-01-24,166230,799146 2020-01-27,166230,789019 2020-01-28,166230,796590 2020-01-29,166230,794441 2020-01-30,166230,796008 2020-01-31,166230,782191 2020-02-03,166230,792476 2020-02-04,166230,806723 2020-02-05,166230,810213 2020-02-06,166230,809011 2020-02-07,166230,802028 2020-02-10,166230,807944 2020-02-11,166230,813284 2020-02-12,166230,818239 2020-02-13,166230,821134 2020-02-14,166230,821794 2020-02-18,166230,815853 2020-02-19,166230,817742 2020-02-20,166230,819324 2020-02-21,166230,821503 2020-02-24,166230,824398 2020-02-25,166230,825899 2020-02-26,166230,826354 2020-02-27,166230,826065 2020-02-28,166230,831957 2020-03-02,166230,832027 2020-03-03,166230,832058 2020-03-04,166230,832083 2020-03-05,166230,832114 2020-03-06,166230,832139 2020-03-09,166230,832226 2020-03-10,166230,832250 2020-03-11,166230,832281 2020-03-12,166230,832306 2020-03-13,166230,832331 2020-03-16,166230,832418 2020-03-17,166230,863062 2020-03-18,166230,818612 2020-03-19,166230,827444 2020-03-20,166230,823472 2020-03-23,166230,814478 2020-03-24,166230,874283 2020-03-25,166230,905258 2020-03-26,166230,959360 2020-03-27,166230,927207 2020-03-30,166230,945792 2020-03-31,166230,935786 2020-04-01,166230,878973 2020-04-02,166230,886309 2020-04-03,166230,862115 2020-04-06,166230,931855 2020-04-07,166230,937703 2020-04-08,166230,981071 2020-04-09,166230,1017660 2020-04-13,166230,996121 2020-04-14,166230,1021113 2020-04-15,166230,988077 2020-04-16,166230,986737 2020-04-17,166230,1026224 2020-04-20,166230,1026292 2020-04-21,166230,995333 2020-04-22,166230,1014088 2020-04-23,166230,1021692 2020-04-24,166230,1037417 2020-04-27,166230,1076641 2020-04-28,166230,1082296 2020-04-29,166230,1129318 2020-04-30,166230,1129345 2020-05-01,166230,1129365 2020-05-04,166230,1129434 2020-05-05,166230,1129454 2020-05-06,166230,1129475 2020-05-07,166230,1129502 2020-05-08,166230,1129522 2020-05-11,166230,1129591 2020-05-12,166230,1129611 2020-05-13,166230,1129632 2020-05-14,166230,1131856 2020-05-15,166230,1131921 2020-05-18,166230,1128437 2020-05-19,166230,1131099 2020-05-20,166230,1134818 2020-05-21,166230,1135241 2020-05-22,166230,1142381 2020-05-26,166230,1169315 2020-05-27,166230,1195072 2020-05-28,166230,1179089 2020-05-29,166230,1183048 2020-06-01,166230,1199449 2020-06-02,166230,1210263 2020-06-03,166230,1237853 2020-06-04,166230,1234317 2020-06-05,166230,1268763 2020-06-08,166230,1296857 2020-06-09,166230,1299498 2020-06-10,166230,1303458 2020-06-11,166230,1305867 2020-06-12,166230,1303720 2020-06-15,166230,1303952 2020-06-16,166230,1303883 2020-06-17,166230,1304246 2020-06-18,166230,1306136 2020-06-19,166230,1306286 2020-06-22,166230,1306273 2020-06-23,166230,1305522 2020-06-24,166230,1305992 2020-06-25,166230,1306455 2020-06-26,166230,1309008 2020-06-29,166230,1335578 2020-06-30,166230,1357387 2020-07-01,166230,1358307 2020-07-02,166230,1360386 2020-07-06,166230,1361074 2020-07-07,166230,1363614 2020-07-08,166230,1363705 2020-07-09,166230,1355887 2020-07-10,166230,1361317 2020-07-13,166230,1364680 2020-07-14,166230,1381069 2020-07-15,166230,1399940 2020-07-16,166230,1391383 2020-07-17,166230,1391249 2020-07-20,166230,1398778 2020-07-21,166230,1412233 2020-07-22,166230,1407111 2020-07-23,166230,1398346 2020-07-24,166230,1396955 2020-07-27,166230,1409270 2020-07-28,166230,1408095 2020-07-29,166230,1406597 2020-07-30,166230,1386715 2020-07-31,166230,1367491 2020-08-03,166230,1381878 2020-08-04,166230,1385272 2020-08-05,166230,1384112 2020-08-06,166230,1385631 2020-08-07,166230,1384594 2020-08-10,166230,1383858 2020-08-11,166230,1377687 2020-08-12,166230,1376469 2020-08-13,166230,1372762 2020-08-14,166230,1371882 2020-08-17,166230,1372932 2020-08-18,166230,1373636 2020-08-19,166230,1373318 2020-08-20,166230,1374992 2020-08-21,166230,1370801 2020-08-24,166230,1380839 2020-08-25,166230,1384472 2020-08-26,166230,1390472 2020-08-27,166230,1397130 2020-08-28,166230,1407072 2020-08-31,166230,1408980 2020-09-01,166230,1422152 2020-09-02,166230,1429492 2020-09-03,166230,1375389 2020-09-04,166230,1363145 2020-09-08,166230,1317278 2020-09-09,166230,1343172 2020-09-10,166230,1328597 2020-09-11,166230,1322815 2020-09-14,166230,1362466 2020-09-15,166230,1372870 2020-09-16,166230,1377039 2020-09-17,166230,1377764 2020-09-18,166230,1376496 2020-09-21,166230,1376875 2020-09-22,166230,1377548 2020-09-23,166230,1376438 2020-09-24,166230,1380615 2020-09-25,166230,1402706 2020-09-28,166230,1425322 2020-09-29,166230,1425356 2020-09-30,166230,1425382 2020-10-01,166230,1425408 2020-10-02,166230,1425433 2020-10-05,166230,1425520 2020-10-06,166230,1425546 2020-10-07,166230,1425580 2020-10-08,166230,1425606 2020-10-09,166230,1425632 2020-10-13,166230,1425753 2020-10-14,166230,1426239 2020-10-15,166230,1424095 2020-10-16,166230,1424266 2020-10-19,166230,1401058 2020-10-20,166230,1407685 2020-10-21,166230,1404654 2020-10-22,166230,1412111 2020-10-23,166230,1416986 2020-10-26,166230,1390657 2020-10-27,166230,1386471 2020-10-28,166230,1337526 2020-10-29,166230,1353628 2020-10-30,166230,1337352 2020-11-02,166230,1353834 2020-11-03,166230,1377950 2020-11-04,166230,1408310 2020-11-05,166230,1435989 2020-11-06,166230,1435758 2020-11-09,166230,1452733 2020-11-10,166230,1451652 2020-11-12,166230,1457598 2020-11-13,166230,1457668 2020-11-16,166230,1457793 2020-11-17,166230,1460566 2020-11-18,166230,1461071 2020-11-19,166230,1463982 2020-11-20,166230,1465408 2020-11-23,166230,1491508 2020-11-24,166230,1511772 2020-11-25,166230,1516930 2020-11-27,166230,1530339 2020-11-30,166230,1513608 2020-12-01,166230,1513645 2020-12-02,166230,1510793 2020-12-03,166230,1525605 2020-12-04,166230,1552329 2020-12-07,166230,1557911 2020-12-08,166230,1573048 2020-12-09,166230,1548558 2020-12-10,166230,1569860 2020-12-11,166230,1563144 2020-12-14,166230,1567596 2020-12-15,166230,1593332 2020-12-16,166230,1591762 2020-12-17,166230,1617175 2020-12-18,166230,1621014 2020-12-21,166230,1623476 2020-12-22,166230,1640815 2020-12-23,166230,1644633 2020-12-24,166230,1648238 2020-12-28,166230,1660657 2020-12-29,166230,1680796 2020-12-30,166230,1682680 2020-12-31,166230,1671852 2021-01-04,166230,1683385 2021-01-05,166230,1679261 2021-01-06,166230,1671282 2021-01-07,166230,1670209 2021-01-08,166230,1668319 2021-01-11,166230,1666682 2021-01-12,166230,1666277 2021-01-13,166230,1671719 2021-01-14,166230,1669257 2021-01-15,166230,1671418 2021-01-19,166230,1673150 2021-01-20,166230,1686271 2021-01-21,166230,1675978 2021-01-22,166230,1685182 2021-01-25,166230,1682498 2021-01-26,166230,1664159 2021-01-27,166230,1621495 2021-01-28,166230,1639693 2021-01-29,166230,1615625 2021-02-01,166230,1652043 2021-02-02,166230,1681491 2021-02-03,166230,1685609 2021-02-04,166230,1714653 2021-02-05,166230,1737079 2021-02-08,166230,1768628 2021-02-09,166230,1777141 2021-02-10,166230,1775561 2021-02-11,166230,1784501 2021-02-12,166230,1793428 2021-02-16,166230,1817525 2021-02-17,166230,1798815 2021-02-18,166230,1798436 2021-02-19,166230,1792873 2021-02-22,166230,1788370 2021-02-23,166230,1787458 2021-02-24,166230,1785357 2021-02-25,166230,1771253 2021-02-26,166230,1785899 2021-03-01,166230,1785953 2021-03-02,166230,1786017 2021-03-03,166230,1786082 2021-03-04,166230,1786146 2021-03-05,166230,1786210 2021-03-08,166230,1786416 2021-03-09,166230,1786480 2021-03-10,166230,1786544 2021-03-11,166230,1786609 2021-03-12,166230,1786673 2021-03-15,166230,1786878 2021-03-16,166230,1798452 2021-03-17,166230,1806011 2021-03-18,166230,1796096 2021-03-19,166230,1796155 2021-03-22,166230,1796058 2021-03-23,166230,1773096 2021-03-24,166230,1767475 2021-03-25,166230,1792536 2021-03-26,166230,1819893 2021-03-29,166230,1780511 2021-03-30,166230,1801136 2021-03-31,166230,1823815 2021-04-01,166230,1855919 2021-04-05,166230,1861853 2021-04-06,166230,1870052 2021-04-07,166230,1850966 2021-04-08,166230,1870031 2021-04-09,166230,1872840 2021-04-12,166230,1871956 2021-04-13,166230,1881460 2021-04-14,166230,1882548 2021-04-15,166230,1899848 2021-04-16,166230,1899083 2021-04-19,166230,1875317 2021-04-20,166230,1875396 2021-04-21,166230,1909701 2021-04-22,166230,1907190 2021-04-23,166230,1941065 2021-04-26,166230,1964094 2021-04-27,166230,1964895 2021-04-28,166230,1963687 2021-04-29,166230,1953466 2021-04-30,166230,1953548 2021-05-03,166230,1953808 2021-05-04,166230,1953890 2021-05-05,166230,1953960 2021-05-06,166230,1954042 2021-05-07,166230,1954113 2021-05-10,166230,1954361 2021-05-11,166230,1954431 2021-05-12,166230,1954513 2021-05-13,166230,1954584 2021-05-14,166230,1958635 2021-05-17,166230,1957611 2021-05-18,166230,1957174 2021-05-19,166230,1954053 2021-05-20,166230,1959036 2021-05-21,166230,1961175 2021-05-24,166230,1978012 2021-05-25,166230,1966217 2021-05-26,166230,1993805 2021-05-27,166230,2008541 2021-05-28,166230,2010529 2021-06-01,166230,2022202 2021-06-02,166230,2022562 2021-06-03,166230,2002424 2021-06-04,166230,2017152 2021-06-07,166230,2039312 2021-06-08,166230,2055588 2021-06-09,166230,2060139 2021-06-10,166230,2064175 2021-06-11,166230,2062928 2021-06-14,166230,2058575 2021-06-15,166230,2058555 2021-06-16,166230,2052649 2021-06-17,166230,2058960 2021-06-18,166230,2065459 2021-06-21,166230,2059524 2021-06-22,166230,2062027 2021-06-23,166230,2060058 2021-06-24,166230,2060622 2021-06-25,166230,2057002 2021-06-28,166230,2062403 2021-06-29,166230,2059101 2021-06-30,166230,2052949 2021-07-01,166230,2060573 2021-07-02,166230,2064216 2021-07-06,166230,2071511 2021-07-07,166230,2075263 2021-07-08,166230,2077386 2021-07-09,166230,2106413 2021-07-12,166230,2113379 2021-07-13,166230,2112115 2021-07-14,166230,2110164 2021-07-15,166230,2090457 2021-07-16,166230,2082060 2021-07-19,166230,2044239 2021-07-20,166230,2049362 2021-07-21,166230,2079168 2021-07-22,166230,2078309 2021-07-23,166230,2097525 2021-07-26,166230,2096115 2021-07-27,166230,2094273 2021-07-28,166230,2103383 2021-07-29,166230,2117854 2021-07-30,166230,2099050 2021-08-02,166230,2113552 2021-08-03,166230,2113622 2021-08-04,166230,2113611 2021-08-05,166230,2108949 2021-08-06,166230,2099505 2021-08-09,166230,2096631 2021-08-10,166230,2093446 2021-08-11,166230,2094784 2021-08-12,166230,2094094 2021-08-13,166230,2101750 2021-08-16,166230,2103917 2021-08-17,166230,2102400 2021-08-18,166230,2102899 2021-08-19,166230,2105595 2021-08-20,166230,2134094 2021-08-23,166230,2167038 2021-08-24,166230,2192934 2021-08-25,166230,2204600 2021-08-26,166230,2185643 2021-08-27,166230,2228099 2021-08-30,166230,2225878 2021-08-31,166230,2220785 2021-09-01,166230,2231760 2021-09-02,166230,2244343 2021-09-03,166230,2241335 2021-09-07,166230,2221883 2021-09-08,166230,2202284 2021-09-09,166230,2202517 2021-09-10,166230,2183712 2021-09-13,166230,2187699 2021-09-14,166230,2166028 2021-09-15,166230,2186300 2021-09-16,166230,2191422 2021-09-17,166230,2188326 2021-09-20,166230,2194331 2021-09-21,166230,2193863 2021-09-22,166230,2195629 2021-09-23,166230,2183518 2021-09-24,166230,2186743 2021-09-27,166230,2180717 2021-09-28,166230,2136415 2021-09-29,166230,2136492 2021-09-30,166230,2136569 2021-10-01,166230,2136646 2021-10-04,166230,2136915 2021-10-05,166230,2136992 2021-10-06,166230,2137082 2021-10-07,166230,2137172 2021-10-08,166230,2137261 2021-10-12,166230,2137608 2021-10-13,166230,2137698 2021-10-14,166230,2159938 2021-10-15,166230,2176043 2021-10-18,166230,2183402 2021-10-19,166230,2199581 2021-10-20,166230,2207667 2021-10-21,166230,2214440 2021-10-22,166230,2212084 2021-10-25,166230,2222584 2021-10-26,166230,2226629 2021-10-27,166230,2215423 2021-10-28,166230,2237296 2021-10-29,166230,2241891 2021-11-01,166230,2245969 2021-11-02,166230,2254230 2021-11-03,166230,2268792 2021-11-04,166230,2278575 2021-11-05,166230,2287313 2021-11-08,166230,2289356 2021-11-09,166230,2296023 2021-11-10,166230,2280485 2021-11-12,166230,2276919 2021-11-15,166230,2269532 2021-11-16,166230,2268048 2021-11-17,166230,2272664 2021-11-18,166230,2274780 2021-11-19,166230,2256986 2021-11-22,166230,2226725 2021-11-23,166230,2215235 2021-11-24,166230,2227352 2021-11-26,166230,2173005 2021-11-29,166230,2176375 2021-11-30,166230,2124355 2021-12-01,166230,2124444 2021-12-02,166230,2177080 2021-12-03,166230,2127340 2021-12-06,166230,2158261 2021-12-07,166230,2213316 2021-12-08,166230,2237839 2021-12-09,166230,2186868 2021-12-10,166230,2175945 2021-12-13,166230,2149505 2021-12-14,166230,2128128 2021-12-15,166230,2159597 2021-12-16,166230,2116413 2021-12-17,166230,2137205 2021-12-20,166230,2101915 2021-12-21,166230,2167485 2021-12-22,166230,2183403 2021-12-23,166230,2201348 2021-12-27,166230,2217024 2021-12-28,166230,2219656 2021-12-29,166230,2223966 2021-12-30,166230,2220986 2021-12-31,166230,2222287 2022-01-03,166230,2217110 2022-01-04,166230,2216125 2022-01-05,166230,2209967 2022-01-06,166230,2207016 2022-01-07,166230,2201051 2022-01-10,166230,2198977 2022-01-11,166230,2202922 2022-01-12,166230,2202228 2022-01-13,166230,2205959 2022-01-14,166230,2194241 2022-01-18,166230,2180812 2022-01-19,166230,2153768 2022-01-20,166230,2121993 2022-01-21,166230,2073168 2022-01-24,166230,2109447 2022-01-25,166230,2065967 2022-01-26,166230,2040233 2022-01-27,166230,2004874 2022-01-28,166230,2053727 2022-01-31,166230,2130959 2022-02-01,166230,2159113 2022-02-02,166230,2136309 2022-02-03,166230,2080869 2022-02-04,166230,2111758 2022-02-07,166230,2118758 2022-02-08,166230,2149565 2022-02-09,166230,2200998 2022-02-10,166230,2169959 2022-02-11,166230,2131332 2022-02-14,166230,2120671 2022-02-15,166230,2152875 2022-02-16,166230,2155379 2022-02-17,166230,2160097 2022-02-18,166230,2164085 2022-02-22,166230,2162312 2022-02-23,166230,2152846 2022-02-24,166230,2154404 2022-02-25,166230,2157005 2022-02-28,166230,2173888 2022-03-01,166230,2174005 2022-03-02,166230,2174123 2022-03-03,166230,2174240 2022-03-04,166230,2174357 2022-03-07,166230,2174707 2022-03-08,166230,2174825 2022-03-09,166230,2174942 2022-03-10,166230,2175060 2022-03-11,166230,2175177 2022-03-14,166230,2175540 2022-03-15,166230,2175658 2022-03-16,166230,2261333 2022-03-17,166230,2280543 2022-03-18,166230,2304373 2022-03-21,166230,2289350 2022-03-22,166230,2314362 2022-03-23,166230,2286411 2022-03-24,166230,2295081 2022-03-25,166230,2288942 2022-03-28,166230,2301036 2022-03-29,166230,2364752 2022-03-30,166230,2323201 2022-03-31,166230,2292907 2022-04-01,166230,2313944 2022-04-04,166230,2331220 2022-04-05,166230,2274268 2022-04-06,166230,2232920 2022-04-07,166230,2226429 2022-04-08,166230,2210888 2022-04-11,166230,2196789 2022-04-12,166230,2195596 2022-04-13,166230,2244356 2022-04-14,166230,2216932 2022-04-18,166230,2195273 2022-04-19,166230,2249808 2022-04-20,166230,2249968 2022-04-21,166230,2190031 2022-04-22,166230,2135162 2022-04-25,166230,2158145 2022-04-26,166230,2084889 2022-04-27,166230,2079902 2022-04-28,166230,2122910 2022-04-29,166230,2123201 2022-05-02,166230,2123479 2022-05-03,166230,2123655 2022-05-04,166230,2123819 2022-05-05,166230,2123995 2022-05-06,166230,2124158 2022-05-09,166230,2124687 2022-05-10,166230,2124851 2022-05-11,166230,2125027 2022-05-12,166230,2125191 2022-05-13,166230,2117003 2022-05-16,166230,2121427 2022-05-17,166230,2109430 2022-05-18,166230,2117898 2022-05-19,166230,2122479 2022-05-20,166230,2119925 2022-05-23,166230,2140467 2022-05-24,166230,2089554 2022-05-25,166230,2136550 2022-05-26,166230,2189938 2022-05-27,166230,2252689 2022-05-31,166230,2220115 2022-06-01,166230,2203393 2022-06-02,166230,2269279 2022-06-03,166230,2239154 2022-06-06,166230,2247318 2022-06-07,166230,2280278 2022-06-08,166230,2252255 2022-06-09,166230,2250681 2022-06-10,166230,2232405 2022-06-13,166230,2196441 2022-06-14,166230,2183010 2022-06-15,166230,2206497 2022-06-16,166230,2211649 2022-06-17,166230,2212222 2022-06-21,166230,2204028 2022-06-22,166230,2222518 2022-06-23,166230,2230832 2022-06-24,166230,2225714 2022-06-27,166230,2217829 2022-06-28,166230,2218341 2022-06-29,166230,2196209 2022-06-30,166230,2168963 2022-07-01,166230,2200957 2022-07-05,166230,2207802 2022-07-06,166230,2194100 2022-07-07,166230,2188047 2022-07-08,166230,2194217 2022-07-11,166230,2160771 2022-07-12,166230,2160516 2022-07-13,166230,2154365 2022-07-14,166230,2127831 2022-07-15,166230,2161298 2022-07-18,166230,2173846 2022-07-19,166230,2229175 2022-07-20,166230,2219148 2022-07-21,166230,2241970 2022-07-22,166230,2237421 2022-07-25,166230,2248320 2022-07-26,166230,2223608 2022-07-27,166230,2266615 2022-07-28,166230,2283472 2022-07-29,166230,2310218 2022-08-01,166230,2316232 2022-08-02,166230,2290746 2022-08-03,166230,2300544 2022-08-04,166230,2305849 2022-08-05,166230,2281225 2022-08-08,166230,2291451 2022-08-09,166230,2286133 2022-08-10,166230,2289642 2022-08-11,166230,2278492 2022-08-12,166230,2286851 2022-08-15,166230,2292024 2022-08-16,166230,2290179 2022-08-17,166230,2277833 2022-08-18,166230,2280623 2022-08-19,166230,2230137 2022-08-22,166230,2181183 2022-08-23,166230,2183744 2022-08-24,166230,2202836 2022-08-25,166230,2242756 2022-08-26,166230,2168873 2022-08-29,166230,2148833 2022-08-30,166230,2122368 2022-08-31,166230,2109487 2022-09-01,166230,2083557 2022-09-02,166230,2071021 2022-09-06,166230,2054254 2022-09-07,166230,2101836 2022-09-08,166230,2126714 2022-09-09,166230,2172665 2022-09-12,166230,2197844 2022-09-13,166230,2110790 2022-09-14,166230,2118414 2022-09-15,166230,2103354 2022-09-16,166230,2065837 2022-09-19,166230,2062294 2022-09-20,166230,2054455 2022-09-21,166230,2061619 2022-09-22,166230,2038529 2022-09-23,166230,2033579 2022-09-26,166230,2012548 2022-09-27,166230,2008408 2022-09-28,166230,2048044 2022-09-29,166230,2048237 2022-09-30,166230,2048429 2022-10-03,166230,2049005 2022-10-04,166230,2049232 2022-10-05,166230,2049448 2022-10-06,166230,2049675 2022-10-07,166230,2049903 2022-10-11,166230,2050815 2022-10-12,166230,2051042 2022-10-13,166230,2051258 2022-10-14,166230,2021976 2022-10-17,166230,2075510 2022-10-18,166230,2099283 2022-10-19,166230,2085260 2022-10-20,166230,2068903 2022-10-21,166230,2118010 2022-10-24,166230,2143168 2022-10-25,166230,2178031 2022-10-26,166230,2161961 2022-10-27,166230,2148838 2022-10-28,166230,2201988 2022-10-31,166230,2185691 2022-11-01,166230,2176736 2022-11-02,166230,2122309 2022-11-03,166230,2100112 2022-11-04,166230,2129137 2022-11-07,166230,2149624 2022-11-08,166230,2161657 2022-11-09,166230,2164906 2022-11-10,166230,2207607 2022-11-14,166230,2203673 2022-11-15,166230,2218074 2022-11-16,166230,2231604 2022-11-17,166230,2221419 2022-11-18,166230,2218283 2022-11-21,166230,2200785 2022-11-22,166230,2230051 2022-11-23,166230,2243068 2022-11-25,166230,2249234 2022-11-28,166230,2205842 2022-11-29,166230,2210260 2022-11-30,166230,2278298 2022-12-01,166230,2278563 2022-12-02,166230,2282261 2022-12-05,166230,2215016 2022-12-06,166230,2179434 2022-12-07,166230,2173694 2022-12-08,166230,2193920 2022-12-09,166230,2172246 2022-12-12,166230,2204332 2022-12-13,166230,2223336 2022-12-14,166230,2213142 2022-12-15,166230,2154033 2022-12-16,166230,2133475 2022-12-19,166230,2099689 2022-12-20,166230,2110284 2022-12-21,166230,2144954 2022-12-22,166230,2114151 2022-12-23,166230,2121417 2022-12-27,166230,2123010 2022-12-28,166230,2105376 2022-12-29,166230,2135913 2022-12-30,166230,2121685 2023-01-03,166230,2131606 2023-01-04,166230,2142625 2023-01-05,166230,2140656 2023-01-06,166230,2163424 2023-01-09,166230,2170120 2023-01-10,166230,2161046 2023-01-11,166230,2173939 2023-01-12,166230,2189813 2023-01-13,166230,2182558 2023-01-17,166230,2179950 2023-01-18,166230,2148921 2023-01-19,166230,2123106 2023-01-20,166230,2168842 2023-01-23,166230,2203812 2023-01-24,166230,2192943 2023-01-25,166230,2196664 2023-01-26,166230,2219742 2023-01-27,166230,2238173 2023-01-30,166230,2203689 2023-01-31,166230,2256230 2023-02-01,166230,2296289 2023-02-02,166230,2344762 2023-02-03,166230,2314596 2023-02-06,166230,2286092 2023-02-07,166230,2309481 2023-02-08,166230,2281430 2023-02-09,166230,2249253 2023-02-10,166230,2243600 2023-02-13,166230,2270041 2023-02-14,166230,2281385 2023-02-15,166230,2270067 2023-02-16,166230,2265926 2023-02-17,166230,2270768 2023-02-21,166230,2250652 2023-02-22,166230,2255578 2023-02-23,166230,2263143 2023-02-24,166230,2250479 2023-02-27,166230,2254557 2023-02-28,166230,2256072 2023-03-01,166230,2256293 2023-03-02,166230,2256541 2023-03-03,166230,2256801 2023-03-06,166230,2257568 2023-03-07,166230,2257828 2023-03-08,166230,2258074 2023-03-09,166230,2258333 2023-03-10,166230,2258579 2023-03-13,166230,2259361 2023-03-14,166230,2259607 2023-03-15,166230,2259867 2023-03-16,166230,2289352 2023-03-17,166230,2273047 2023-03-20,166230,2301555 2023-03-21,166230,2331400
2023-03-21 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.3828 | 18.6152 | 61.6538 | 63.7177 | 35.6055 |
$+/- Change | 0.0020 | -0.0617 | 0.7942 | 1.3521 | 0.4558 |
% Day | 0.01 | -0.33 | 1.30 | 2.17 | 1.30 |
% Week | 0.05 | -0.81 | 2.21 | 3.12 | 2.57 |
% Month | 0.24 | 1.65 | 0.95 | -5.01 | -0.43 |
% Year | 0.86 | 2.24 | 4.67 | 3.55 | 4.90 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com