Strategy 166229 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166229 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.79 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 3.49 | 34.93 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 0.78 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.39 | 8.80 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 0.63 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 1.26 | 18.73 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -1.15 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.28 | 18.72 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -2.40 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 16.27 | 75.69 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.32 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.87 | 103.59 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.07 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.17 | 32.72 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -5.30 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.06 | 40.71 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 3.66 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 2.47 | 31.84 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.09 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 5.01 | 29.90 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.44 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 1.38 | 18.38 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.47 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.70 | 18.60 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 7.52 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 4.09 | 28.77 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 1.71 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.85 | 34.67 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 3.88 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -11.67 | -1.46 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.14 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.91 | 42.21 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 14.74 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 10.45 | 106.68 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 2.11 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.61 | 35.69 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -2.30 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.87 | -6.37 | |
2023 | 6.34 | -0.01 | 7.79 | -2.28 | -2.53 | 7.76 | 4.47 | 0.98 | -5.16 | -3.91 | 7.10 | 0.62 | 21.85 | |
Mean: | 1.44 | 2.95 | 3.29 | 2.90 | 1.91 | 2.04 | 3.04 | 1.70 | 1.53 | 1.94 | 4.08 | 2.51 | 34.73 | |
Std Dev: | 3.59 | 3.68 | 3.91 | 7.07 | 2.46 | 5.19 | 4.44 | 3.53 | 4.12 | 3.87 | 4.90 | 5.74 | 28.84 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.01 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 25,744.49 | ||||||
13 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.67 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166229,166229,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166229,10070 2004-01-05,166229,10080 2004-01-06,166229,10120 2004-01-07,166229,10141 2004-01-08,166229,10141 2004-01-09,166229,10212 2004-01-12,166229,10212 2004-01-13,166229,10232 2004-01-14,166229,10242 2004-01-15,166229,10252 2004-01-16,166229,10242 2004-01-20,166229,10232 2004-01-21,166229,10247 2004-01-22,166229,10209 2004-01-23,166229,10240 2004-01-26,166229,10325 2004-01-27,166229,10247 2004-01-28,166229,10076 2004-01-29,166229,10014 2004-01-30,166229,10045 2004-02-02,166229,10053 2004-02-03,166229,10030 2004-02-04,166229,9866 2004-02-05,166229,9905 2004-02-06,166229,10107 2004-02-09,166229,10146 2004-02-10,166229,10232 2004-02-11,166229,10317 2004-02-12,166229,10271 2004-02-13,166229,10201 2004-02-17,166229,10329 2004-02-18,166229,10314 2004-02-19,166229,10324 2004-02-20,166229,10304 2004-02-23,166229,10324 2004-02-24,166229,10335 2004-02-25,166229,10335 2004-02-26,166229,10324 2004-02-27,166229,10355 2004-03-01,166229,10355 2004-03-02,166229,10355 2004-03-03,166229,10355 2004-03-04,166229,10355 2004-03-05,166229,10355 2004-03-08,166229,10365 2004-03-09,166229,10365 2004-03-10,166229,10365 2004-03-11,166229,10365 2004-03-12,166229,10365 2004-03-15,166229,10365 2004-03-16,166229,10502 2004-03-17,166229,10654 2004-03-18,166229,10638 2004-03-19,166229,10558 2004-03-22,166229,10429 2004-03-23,166229,10469 2004-03-24,166229,10445 2004-03-25,166229,10636 2004-03-26,166229,10661 2004-03-29,166229,10818 2004-03-30,166229,10901 2004-03-31,166229,10943 2004-04-01,166229,11050 2004-04-02,166229,11142 2004-04-05,166229,11200 2004-04-06,166229,11100 2004-04-07,166229,11117 2004-04-08,166229,11075 2004-04-12,166229,11084 2004-04-13,166229,10876 2004-04-14,166229,10818 2004-04-15,166229,10793 2004-04-16,166229,10843 2004-04-19,166229,10910 2004-04-20,166229,10910 2004-04-21,166229,10994 2004-04-22,166229,11171 2004-04-23,166229,11137 2004-04-26,166229,11120 2004-04-27,166229,11120 2004-04-28,166229,10935 2004-04-29,166229,10775 2004-04-30,166229,10775 2004-05-03,166229,10785 2004-05-04,166229,10785 2004-05-05,166229,10785 2004-05-06,166229,10785 2004-05-07,166229,10785 2004-05-10,166229,10796 2004-05-11,166229,10796 2004-05-12,166229,10796 2004-05-13,166229,10796 2004-05-14,166229,10829 2004-05-17,166229,10883 2004-05-18,166229,10862 2004-05-19,166229,10840 2004-05-20,166229,10873 2004-05-21,166229,10934 2004-05-24,166229,11041 2004-05-25,166229,11253 2004-05-26,166229,11324 2004-05-27,166229,11359 2004-05-28,166229,11395 2004-06-01,166229,11439 2004-06-02,166229,11466 2004-06-03,166229,11298 2004-06-04,166229,11377 2004-06-07,166229,11563 2004-06-08,166229,11545 2004-06-09,166229,11522 2004-06-10,166229,11522 2004-06-14,166229,11476 2004-06-15,166229,11580 2004-06-16,166229,11557 2004-06-17,166229,11580 2004-06-18,166229,11580 2004-06-21,166229,11592 2004-06-22,166229,11580 2004-06-23,166229,11592 2004-06-24,166229,11615 2004-06-25,166229,11627 2004-06-28,166229,11580 2004-06-29,166229,11625 2004-06-30,166229,11713 2004-07-01,166229,11580 2004-07-02,166229,11638 2004-07-06,166229,11627 2004-07-07,166229,11627 2004-07-08,166229,11638 2004-07-09,166229,11725 2004-07-12,166229,11743 2004-07-13,166229,11682 2004-07-14,166229,11673 2004-07-15,166229,11568 2004-07-16,166229,11664 2004-07-19,166229,11621 2004-07-20,166229,11568 2004-07-21,166229,11464 2004-07-22,166229,11420 2004-07-23,166229,11290 2004-07-26,166229,11229 2004-07-27,166229,11194 2004-07-28,166229,11211 2004-07-29,166229,11298 2004-07-30,166229,11359 2004-08-02,166229,11359 2004-08-03,166229,11371 2004-08-04,166229,11371 2004-08-05,166229,11382 2004-08-06,166229,11483 2004-08-09,166229,11472 2004-08-10,166229,11449 2004-08-11,166229,11460 2004-08-12,166229,11472 2004-08-13,166229,11494 2004-08-16,166229,11483 2004-08-17,166229,11505 2004-08-18,166229,11494 2004-08-19,166229,11505 2004-08-20,166229,11684 2004-08-23,166229,11618 2004-08-24,166229,11637 2004-08-25,166229,11731 2004-08-26,166229,11712 2004-08-27,166229,11778 2004-08-30,166229,11665 2004-08-31,166229,11731 2004-09-01,166229,11815 2004-09-02,166229,11937 2004-09-03,166229,11881 2004-09-07,166229,11984 2004-09-08,166229,11909 2004-09-09,166229,11994 2004-09-10,166229,12060 2004-09-13,166229,12125 2004-09-14,166229,12116 2004-09-15,166229,12069 2004-09-16,166229,12172 2004-09-17,166229,12137 2004-09-20,166229,12184 2004-09-21,166229,12184 2004-09-22,166229,12208 2004-09-23,166229,12184 2004-09-24,166229,12205 2004-09-27,166229,12132 2004-09-28,166229,12132 2004-09-29,166229,12132 2004-09-30,166229,12132 2004-10-01,166229,12132 2004-10-04,166229,12132 2004-10-05,166229,12144 2004-10-06,166229,12144 2004-10-07,166229,12144 2004-10-08,166229,12144 2004-10-12,166229,12144 2004-10-13,166229,12144 2004-10-14,166229,12144 2004-10-15,166229,12196 2004-10-18,166229,12258 2004-10-19,166229,12144 2004-10-20,166229,12144 2004-10-21,166229,12175 2004-10-22,166229,12061 2004-10-25,166229,12050 2004-10-26,166229,12227 2004-10-27,166229,12393 2004-10-28,166229,12413 2004-10-29,166229,12444 2004-11-01,166229,12444 2004-11-02,166229,12444 2004-11-03,166229,12590 2004-11-04,166229,12797 2004-11-05,166229,12849 2004-11-08,166229,12828 2004-11-09,166229,12828 2004-11-10,166229,12803 2004-11-12,166229,12840 2004-11-15,166229,12840 2004-11-16,166229,12828 2004-11-17,166229,12865 2004-11-18,166229,12890 2004-11-19,166229,12743 2004-11-22,166229,12844 2004-11-23,166229,12909 2004-11-24,166229,13010 2004-11-26,166229,13038 2004-11-29,166229,13056 2004-11-30,166229,13038 2004-12-01,166229,13038 2004-12-02,166229,13010 2004-12-03,166229,13038 2004-12-06,166229,13010 2004-12-07,166229,12810 2004-12-08,166229,12874 2004-12-09,166229,12901 2004-12-10,166229,12947 2004-12-13,166229,13038 2004-12-14,166229,13129 2004-12-15,166229,13229 2004-12-16,166229,13138 2004-12-17,166229,13156 2004-12-20,166229,13092 2004-12-21,166229,13238 2004-12-22,166229,13283 2004-12-23,166229,13301 2004-12-27,166229,13432 2004-12-28,166229,13441 2004-12-29,166229,13397 2004-12-30,166229,13484 2004-12-31,166229,13493 2005-01-03,166229,13432 2005-01-04,166229,13393 2005-01-05,166229,13406 2005-01-06,166229,13406 2005-01-07,166229,13406 2005-01-10,166229,13406 2005-01-11,166229,13432 2005-01-12,166229,13445 2005-01-13,166229,13471 2005-01-14,166229,13458 2005-01-18,166229,13471 2005-01-19,166229,13358 2005-01-20,166229,13273 2005-01-21,166229,13244 2005-01-24,166229,13122 2005-01-25,166229,13131 2005-01-26,166229,13273 2005-01-27,166229,13292 2005-01-28,166229,13254 2005-01-31,166229,13424 2005-02-01,166229,13509 2005-02-02,166229,13584 2005-02-03,166229,13546 2005-02-04,166229,13707 2005-02-07,166229,13688 2005-02-08,166229,13716 2005-02-09,166229,13527 2005-02-10,166229,13565 2005-02-11,166229,13707 2005-02-14,166229,13707 2005-02-15,166229,13751 2005-02-16,166229,13689 2005-02-17,166229,13676 2005-02-18,166229,13637 2005-02-22,166229,13624 2005-02-23,166229,13637 2005-02-24,166229,13624 2005-02-25,166229,13637 2005-02-28,166229,13585 2005-03-01,166229,13585 2005-03-02,166229,13585 2005-03-03,166229,13585 2005-03-04,166229,13585 2005-03-07,166229,13585 2005-03-08,166229,13597 2005-03-09,166229,13597 2005-03-10,166229,13597 2005-03-11,166229,13597 2005-03-14,166229,13597 2005-03-15,166229,13597 2005-03-16,166229,13589 2005-03-17,166229,13521 2005-03-18,166229,13495 2005-03-21,166229,13393 2005-03-22,166229,13273 2005-03-23,166229,13188 2005-03-24,166229,13171 2005-03-28,166229,13153 2005-03-29,166229,12995 2005-03-30,166229,13171 2005-03-31,166229,13208 2005-04-01,166229,13162 2005-04-04,166229,13190 2005-04-05,166229,13217 2005-04-06,166229,13245 2005-04-07,166229,13310 2005-04-08,166229,13171 2005-04-11,166229,13134 2005-04-12,166229,13217 2005-04-13,166229,13032 2005-04-14,166229,12847 2005-04-15,166229,12661 2005-04-18,166229,12717 2005-04-19,166229,12717 2005-04-20,166229,12552 2005-04-21,166229,12772 2005-04-22,166229,12635 2005-04-25,166229,12790 2005-04-26,166229,12662 2005-04-27,166229,12653 2005-04-28,166229,12470 2005-04-29,166229,12481 2005-05-02,166229,12481 2005-05-03,166229,12481 2005-05-04,166229,12481 2005-05-05,166229,12481 2005-05-06,166229,12481 2005-05-09,166229,12493 2005-05-10,166229,12493 2005-05-11,166229,12493 2005-05-12,166229,12493 2005-05-13,166229,12505 2005-05-16,166229,12505 2005-05-17,166229,12517 2005-05-18,166229,12540 2005-05-19,166229,12517 2005-05-20,166229,12517 2005-05-23,166229,12586 2005-05-24,166229,12595 2005-05-25,166229,12499 2005-05-26,166229,12621 2005-05-27,166229,12674 2005-05-31,166229,12682 2005-06-01,166229,12796 2005-06-02,166229,12839 2005-06-03,166229,12778 2005-06-06,166229,12813 2005-06-07,166229,12831 2005-06-08,166229,12778 2005-06-09,166229,12766 2005-06-10,166229,12718 2005-06-13,166229,12706 2005-06-14,166229,12694 2005-06-15,166229,12694 2005-06-16,166229,12718 2005-06-17,166229,12718 2005-06-20,166229,12718 2005-06-21,166229,12742 2005-06-22,166229,12802 2005-06-23,166229,12790 2005-06-24,166229,12814 2005-06-27,166229,12826 2005-06-28,166229,12790 2005-06-29,166229,12807 2005-06-30,166229,12782 2005-07-01,166229,12850 2005-07-05,166229,12826 2005-07-06,166229,12838 2005-07-07,166229,12862 2005-07-08,166229,13032 2005-07-11,166229,13152 2005-07-12,166229,13246 2005-07-13,166229,13186 2005-07-14,166229,13263 2005-07-15,166229,13203 2005-07-18,166229,13211 2005-07-19,166229,13220 2005-07-20,166229,13305 2005-07-21,166229,13331 2005-07-22,166229,13314 2005-07-25,166229,13297 2005-07-26,166229,13254 2005-07-27,166229,13314 2005-07-28,166229,13467 2005-07-29,166229,13467 2005-08-01,166229,13544 2005-08-02,166229,13531 2005-08-03,166229,13557 2005-08-04,166229,13544 2005-08-05,166229,13506 2005-08-08,166229,13493 2005-08-09,166229,13506 2005-08-10,166229,13518 2005-08-11,166229,13557 2005-08-12,166229,13595 2005-08-15,166229,13583 2005-08-16,166229,13608 2005-08-17,166229,13583 2005-08-18,166229,13621 2005-08-19,166229,13647 2005-08-22,166229,13700 2005-08-23,166229,13683 2005-08-24,166229,13674 2005-08-25,166229,13700 2005-08-26,166229,13577 2005-08-29,166229,13674 2005-08-30,166229,13656 2005-08-31,166229,13877 2005-09-01,166229,13921 2005-09-02,166229,13833 2005-09-06,166229,14001 2005-09-07,166229,14062 2005-09-08,166229,14009 2005-09-09,166229,14098 2005-09-12,166229,14124 2005-09-13,166229,14018 2005-09-14,166229,13930 2005-09-15,166229,13921 2005-09-16,166229,13974 2005-09-19,166229,13987 2005-09-20,166229,13987 2005-09-21,166229,14014 2005-09-22,166229,14027 2005-09-23,166229,13987 2005-09-26,166229,13998 2005-09-27,166229,13998 2005-09-28,166229,14011 2005-09-29,166229,14011 2005-09-30,166229,14011 2005-10-03,166229,14011 2005-10-04,166229,14011 2005-10-05,166229,14011 2005-10-06,166229,14023 2005-10-07,166229,14023 2005-10-11,166229,14023 2005-10-12,166229,14023 2005-10-13,166229,14036 2005-10-14,166229,14173 2005-10-17,166229,14217 2005-10-18,166229,14074 2005-10-19,166229,14284 2005-10-20,166229,14074 2005-10-21,166229,14096 2005-10-24,166229,14328 2005-10-25,166229,14295 2005-10-26,166229,14240 2005-10-27,166229,14085 2005-10-28,166229,14328 2005-10-31,166229,14427 2005-11-01,166229,14372 2005-11-02,166229,14516 2005-11-03,166229,14593 2005-11-04,166229,14593 2005-11-07,166229,14626 2005-11-08,166229,14582 2005-11-09,166229,14541 2005-11-10,166229,14596 2005-11-14,166229,14568 2005-11-15,166229,14596 2005-11-16,166229,14638 2005-11-17,166229,14665 2005-11-18,166229,14638 2005-11-21,166229,14765 2005-11-22,166229,14856 2005-11-23,166229,14892 2005-11-25,166229,14910 2005-11-28,166229,14683 2005-11-29,166229,14710 2005-11-30,166229,14738 2005-12-01,166229,14738 2005-12-02,166229,14756 2005-12-05,166229,14684 2005-12-06,166229,14693 2005-12-07,166229,14630 2005-12-08,166229,14675 2005-12-09,166229,14729 2005-12-12,166229,14756 2005-12-13,166229,14765 2005-12-14,166229,14800 2005-12-15,166229,14720 2005-12-16,166229,14675 2005-12-19,166229,14505 2005-12-20,166229,14532 2005-12-21,166229,14630 2005-12-22,166229,14720 2005-12-23,166229,14756 2005-12-27,166229,14639 2005-12-28,166229,14814 2005-12-29,166229,14822 2005-12-30,166229,14681 2006-01-03,166229,15165 2006-01-04,166229,15193 2006-01-05,166229,15193 2006-01-06,166229,15179 2006-01-09,166229,15193 2006-01-10,166229,15165 2006-01-11,166229,15136 2006-01-12,166229,15179 2006-01-13,166229,15221 2006-01-17,166229,15236 2006-01-18,166229,15209 2006-01-19,166229,15380 2006-01-20,166229,15146 2006-01-23,166229,15209 2006-01-24,166229,15370 2006-01-25,166229,15299 2006-01-26,166229,15460 2006-01-27,166229,15541 2006-01-30,166229,15559 2006-01-31,166229,15622 2006-02-01,166229,15613 2006-02-02,166229,15469 2006-02-03,166229,15407 2006-02-06,166229,15478 2006-02-07,166229,15263 2006-02-08,166229,15308 2006-02-09,166229,15254 2006-02-10,166229,15245 2006-02-13,166229,15110 2006-02-14,166229,15236 2006-02-15,166229,15136 2006-02-16,166229,15269 2006-02-17,166229,15312 2006-02-21,166229,15297 2006-02-22,166229,15326 2006-02-23,166229,15312 2006-02-24,166229,15312 2006-02-27,166229,15312 2006-02-28,166229,15340 2006-03-01,166229,15340 2006-03-02,166229,15340 2006-03-03,166229,15340 2006-03-06,166229,15354 2006-03-07,166229,15354 2006-03-08,166229,15354 2006-03-09,166229,15354 2006-03-10,166229,15354 2006-03-13,166229,15368 2006-03-14,166229,15368 2006-03-15,166229,15368 2006-03-16,166229,15368 2006-03-17,166229,15456 2006-03-20,166229,15529 2006-03-21,166229,15440 2006-03-22,166229,15473 2006-03-23,166229,15327 2006-03-24,166229,15432 2006-03-27,166229,15432 2006-03-28,166229,15397 2006-03-29,166229,15616 2006-03-30,166229,15599 2006-03-31,166229,15651 2006-04-03,166229,15572 2006-04-04,166229,15625 2006-04-05,166229,15713 2006-04-06,166229,15704 2006-04-07,166229,15546 2006-04-10,166229,15494 2006-04-11,166229,15336 2006-04-12,166229,15388 2006-04-13,166229,15432 2006-04-17,166229,15415 2006-04-18,166229,15722 2006-04-19,166229,15871 2006-04-20,166229,15871 2006-04-21,166229,15844 2006-04-24,166229,15774 2006-04-25,166229,15721 2006-04-26,166229,15704 2006-04-27,166229,15686 2006-04-28,166229,15686 2006-05-01,166229,15686 2006-05-02,166229,15686 2006-05-03,166229,15686 2006-05-04,166229,15700 2006-05-05,166229,15700 2006-05-08,166229,15700 2006-05-09,166229,15700 2006-05-10,166229,15714 2006-05-11,166229,15714 2006-05-12,166229,15669 2006-05-15,166229,15699 2006-05-16,166229,15743 2006-05-17,166229,15714 2006-05-18,166229,15758 2006-05-19,166229,15823 2006-05-22,166229,15666 2006-05-23,166229,15601 2006-05-24,166229,15555 2006-05-25,166229,15805 2006-05-26,166229,15925 2006-05-30,166229,15638 2006-05-31,166229,15842 2006-06-01,166229,16110 2006-06-02,166229,16156 2006-06-05,166229,15786 2006-06-06,166229,15675 2006-06-07,166229,15573 2006-06-08,166229,15527 2006-06-09,166229,15527 2006-06-12,166229,15527 2006-06-13,166229,15556 2006-06-14,166229,15483 2006-06-15,166229,15454 2006-06-16,166229,15425 2006-06-19,166229,15425 2006-06-20,166229,15410 2006-06-21,166229,15410 2006-06-22,166229,15381 2006-06-23,166229,15367 2006-06-26,166229,15352 2006-06-27,166229,15381 2006-06-28,166229,15367 2006-06-29,166229,15821 2006-06-30,166229,15941 2006-07-03,166229,16061 2006-07-05,166229,16001 2006-07-06,166229,16031 2006-07-07,166229,16077 2006-07-10,166229,16185 2006-07-11,166229,16168 2006-07-12,166229,15935 2006-07-13,166229,15612 2006-07-14,166229,15437 2006-07-17,166229,15263 2006-07-18,166229,15171 2006-07-19,166229,15570 2006-07-20,166229,15504 2006-07-21,166229,15578 2006-07-24,166229,15786 2006-07-25,166229,15769 2006-07-26,166229,15886 2006-07-27,166229,15969 2006-07-28,166229,16268 2006-07-31,166229,16259 2006-08-01,166229,16118 2006-08-02,166229,16133 2006-08-03,166229,16133 2006-08-04,166229,16178 2006-08-07,166229,16178 2006-08-08,166229,16178 2006-08-09,166229,16178 2006-08-10,166229,16178 2006-08-11,166229,16148 2006-08-14,166229,16118 2006-08-15,166229,16178 2006-08-16,166229,16238 2006-08-17,166229,16238 2006-08-18,166229,16268 2006-08-21,166229,16162 2006-08-22,166229,16191 2006-08-23,166229,16038 2006-08-24,166229,16038 2006-08-25,166229,16038 2006-08-28,166229,16162 2006-08-29,166229,16278 2006-08-30,166229,16345 2006-08-31,166229,16402 2006-09-01,166229,16460 2006-09-05,166229,16546 2006-09-06,166229,16268 2006-09-07,166229,16172 2006-09-08,166229,16191 2006-09-11,166229,16143 2006-09-12,166229,16422 2006-09-13,166229,16546 2006-09-14,166229,16479 2006-09-15,166229,16498 2006-09-18,166229,16508 2006-09-19,166229,16569 2006-09-20,166229,16584 2006-09-21,166229,16644 2006-09-22,166229,16675 2006-09-25,166229,16705 2006-09-26,166229,16831 2006-09-27,166229,16831 2006-09-28,166229,16831 2006-09-29,166229,16831 2006-10-02,166229,16845 2006-10-03,166229,16845 2006-10-04,166229,16845 2006-10-05,166229,16845 2006-10-06,166229,16845 2006-10-10,166229,16860 2006-10-11,166229,16860 2006-10-12,166229,16860 2006-10-13,166229,16794 2006-10-16,166229,16839 2006-10-17,166229,16783 2006-10-18,166229,16805 2006-10-19,166229,16816 2006-10-20,166229,16839 2006-10-23,166229,16939 2006-10-24,166229,16939 2006-10-25,166229,17006 2006-10-26,166229,17084 2006-10-27,166229,16950 2006-10-30,166229,16950 2006-10-31,166229,16950 2006-11-01,166229,16828 2006-11-02,166229,16828 2006-11-03,166229,16794 2006-11-06,166229,16984 2006-11-07,166229,17029 2006-11-08,166229,17062 2006-11-09,166229,17078 2006-11-10,166229,17108 2006-11-13,166229,17093 2006-11-14,166229,17124 2006-11-15,166229,17093 2006-11-16,166229,17062 2006-11-17,166229,17124 2006-11-20,166229,17139 2006-11-21,166229,17194 2006-11-22,166229,17249 2006-11-24,166229,17249 2006-11-27,166229,16900 2006-11-28,166229,16937 2006-11-29,166229,17148 2006-11-30,166229,17213 2006-12-01,166229,17213 2006-12-04,166229,17433 2006-12-05,166229,17479 2006-12-06,166229,17479 2006-12-07,166229,17406 2006-12-08,166229,17406 2006-12-11,166229,17406 2006-12-12,166229,17332 2006-12-13,166229,17341 2006-12-14,166229,17452 2006-12-15,166229,17433 2006-12-18,166229,17259 2006-12-19,166229,17268 2006-12-20,166229,17286 2006-12-21,166229,17203 2006-12-22,166229,17148 2006-12-26,166229,17249 2006-12-27,166229,17398 2006-12-28,166229,17422 2006-12-29,166229,17430 2007-01-03,166229,17602 2007-01-04,166229,17634 2007-01-05,166229,17618 2007-01-08,166229,17618 2007-01-09,166229,17618 2007-01-10,166229,17618 2007-01-11,166229,17555 2007-01-12,166229,17539 2007-01-16,166229,17571 2007-01-17,166229,17543 2007-01-18,166229,17377 2007-01-19,166229,17497 2007-01-22,166229,17396 2007-01-23,166229,17525 2007-01-24,166229,17691 2007-01-25,166229,17506 2007-01-26,166229,17552 2007-01-29,166229,17635 2007-01-30,166229,17737 2007-01-31,166229,17838 2007-02-01,166229,17986 2007-02-02,166229,18032 2007-02-05,166229,18013 2007-02-06,166229,18078 2007-02-07,166229,18179 2007-02-08,166229,18179 2007-02-09,166229,18023 2007-02-12,166229,17940 2007-02-13,166229,18087 2007-02-14,166229,18170 2007-02-15,166229,18264 2007-02-16,166229,18217 2007-02-20,166229,18233 2007-02-21,166229,18233 2007-02-22,166229,18201 2007-02-23,166229,18233 2007-02-26,166229,18282 2007-02-27,166229,18363 2007-02-28,166229,18331 2007-03-01,166229,18331 2007-03-02,166229,18346 2007-03-05,166229,18346 2007-03-06,166229,18346 2007-03-07,166229,18346 2007-03-08,166229,18362 2007-03-09,166229,18362 2007-03-12,166229,18362 2007-03-13,166229,18362 2007-03-14,166229,18362 2007-03-15,166229,18377 2007-03-16,166229,18410 2007-03-19,166229,18625 2007-03-20,166229,18765 2007-03-21,166229,19170 2007-03-22,166229,19162 2007-03-23,166229,19186 2007-03-26,166229,19120 2007-03-27,166229,19004 2007-03-28,166229,18916 2007-03-29,166229,18935 2007-03-30,166229,18974 2007-04-02,166229,19042 2007-04-03,166229,19208 2007-04-04,166229,19217 2007-04-05,166229,19276 2007-04-09,166229,19295 2007-04-10,166229,19354 2007-04-11,166229,19227 2007-04-12,166229,19354 2007-04-13,166229,19451 2007-04-16,166229,19645 2007-04-17,166229,19616 2007-04-18,166229,19568 2007-04-19,166229,19568 2007-04-20,166229,19734 2007-04-23,166229,19744 2007-04-24,166229,19714 2007-04-25,166229,19851 2007-04-26,166229,19890 2007-04-27,166229,19822 2007-04-30,166229,19838 2007-05-01,166229,19838 2007-05-02,166229,19838 2007-05-03,166229,19838 2007-05-04,166229,19838 2007-05-07,166229,19855 2007-05-08,166229,19855 2007-05-09,166229,19855 2007-05-10,166229,19855 2007-05-11,166229,19855 2007-05-14,166229,19838 2007-05-15,166229,19820 2007-05-16,166229,19838 2007-05-17,166229,19803 2007-05-18,166229,19750 2007-05-21,166229,19944 2007-05-22,166229,20051 2007-05-23,166229,19993 2007-05-24,166229,19702 2007-05-25,166229,19828 2007-05-29,166229,19983 2007-05-30,166229,20167 2007-05-31,166229,20255 2007-06-01,166229,20381 2007-06-04,166229,20449 2007-06-05,166229,20323 2007-06-06,166229,20099 2007-06-07,166229,19711 2007-06-08,166229,19915 2007-06-11,166229,19915 2007-06-12,166229,19808 2007-06-13,166229,19862 2007-06-14,166229,19862 2007-06-15,166229,19915 2007-06-18,166229,19951 2007-06-19,166229,20004 2007-06-20,166229,19951 2007-06-21,166229,19915 2007-06-22,166229,19951 2007-06-25,166229,20004 2007-06-26,166229,19986 2007-06-27,166229,20022 2007-06-28,166229,20061 2007-06-29,166229,20022 2007-07-02,166229,20275 2007-07-03,166229,20221 2007-07-05,166229,20149 2007-07-06,166229,20113 2007-07-09,166229,20149 2007-07-10,166229,19973 2007-07-11,166229,20069 2007-07-12,166229,20381 2007-07-13,166229,20341 2007-07-16,166229,20373 2007-07-17,166229,20301 2007-07-18,166229,20117 2007-07-19,166229,20301 2007-07-20,166229,20221 2007-07-23,166229,20245 2007-07-24,166229,19909 2007-07-25,166229,19813 2007-07-26,166229,19406 2007-07-27,166229,18950 2007-07-30,166229,19150 2007-07-31,166229,19254 2007-08-01,166229,19198 2007-08-02,166229,19214 2007-08-03,166229,19265 2007-08-06,166229,19231 2007-08-07,166229,19231 2007-08-08,166229,19164 2007-08-09,166229,19215 2007-08-10,166229,19215 2007-08-13,166229,19215 2007-08-14,166229,19231 2007-08-15,166229,19231 2007-08-16,166229,19299 2007-08-17,166229,19282 2007-08-20,166229,19316 2007-08-21,166229,19376 2007-08-22,166229,19644 2007-08-23,166229,19534 2007-08-24,166229,19793 2007-08-27,166229,19594 2007-08-28,166229,19137 2007-08-29,166229,19554 2007-08-30,166229,19495 2007-08-31,166229,19763 2007-09-04,166229,20001 2007-09-05,166229,19823 2007-09-06,166229,19892 2007-09-07,166229,19554 2007-09-10,166229,19405 2007-09-11,166229,19654 2007-09-12,166229,19624 2007-09-13,166229,19703 2007-09-14,166229,19783 2007-09-17,166229,19614 2007-09-18,166229,20210 2007-09-19,166229,20210 2007-09-20,166229,20071 2007-09-21,166229,20123 2007-09-24,166229,20140 2007-09-25,166229,20140 2007-09-26,166229,20247 2007-09-27,166229,20330 2007-09-28,166229,20330 2007-10-01,166229,20330 2007-10-02,166229,20330 2007-10-03,166229,20330 2007-10-04,166229,20346 2007-10-05,166229,20346 2007-10-09,166229,20346 2007-10-10,166229,20363 2007-10-11,166229,20363 2007-10-12,166229,20442 2007-10-15,166229,20279 2007-10-16,166229,20139 2007-10-17,166229,20174 2007-10-18,166229,20162 2007-10-19,166229,19649 2007-10-22,166229,19719 2007-10-23,166229,19894 2007-10-24,166229,19848 2007-10-25,166229,19824 2007-10-26,166229,20104 2007-10-29,166229,20174 2007-10-30,166229,20046 2007-10-31,166229,20291 2007-11-01,166229,19766 2007-11-02,166229,19778 2007-11-05,166229,19684 2007-11-06,166229,19918 2007-11-07,166229,19346 2007-11-08,166229,19334 2007-11-09,166229,19367 2007-11-13,166229,19351 2007-11-14,166229,19351 2007-11-15,166229,19433 2007-11-16,166229,19417 2007-11-19,166229,19466 2007-11-20,166229,19450 2007-11-21,166229,19208 2007-11-23,166229,19490 2007-11-26,166229,19167 2007-11-27,166229,19339 2007-11-28,166229,19914 2007-11-29,166229,19914 2007-11-30,166229,20035 2007-12-03,166229,20051 2007-12-04,166229,19919 2007-12-05,166229,20183 2007-12-06,166229,20599 2007-12-07,166229,20649 2007-12-10,166229,20812 2007-12-11,166229,20223 2007-12-12,166229,20254 2007-12-13,166229,20223 2007-12-14,166229,19919 2007-12-17,166229,19544 2007-12-18,166229,19726 2007-12-19,166229,19767 2007-12-20,166229,19990 2007-12-21,166229,20325 2007-12-24,166229,20538 2007-12-26,166229,20558 2007-12-27,166229,20625 2007-12-28,166229,20700 2007-12-31,166229,20692 2008-01-02,166229,20558 2008-01-03,166229,20558 2008-01-04,166229,20609 2008-01-07,166229,20644 2008-01-08,166229,20627 2008-01-09,166229,20661 2008-01-10,166229,20592 2008-01-11,166229,20678 2008-01-14,166229,20695 2008-01-15,166229,20746 2008-01-16,166229,20729 2008-01-17,166229,20781 2008-01-18,166229,20781 2008-01-22,166229,20883 2008-01-23,166229,21399 2008-01-24,166229,21579 2008-01-25,166229,21435 2008-01-28,166229,21867 2008-01-29,166229,22035 2008-01-30,166229,21807 2008-01-31,166229,22251 2008-02-01,166229,22755 2008-02-04,166229,22575 2008-02-05,166229,21975 2008-02-06,166229,21711 2008-02-07,166229,21927 2008-02-08,166229,21915 2008-02-11,166229,22023 2008-02-12,166229,22107 2008-02-13,166229,22491 2008-02-14,166229,22143 2008-02-15,166229,22073 2008-02-19,166229,22393 2008-02-20,166229,22356 2008-02-21,166229,22524 2008-02-22,166229,22487 2008-02-25,166229,22375 2008-02-26,166229,22449 2008-02-27,166229,22487 2008-02-28,166229,22618 2008-02-29,166229,22749 2008-03-03,166229,22767 2008-03-04,166229,22767 2008-03-05,166229,22767 2008-03-06,166229,22767 2008-03-07,166229,22767 2008-03-10,166229,22767 2008-03-11,166229,22767 2008-03-12,166229,22786 2008-03-13,166229,22786 2008-03-14,166229,22786 2008-03-17,166229,22786 2008-03-18,166229,23431 2008-03-19,166229,22669 2008-03-20,166229,22976 2008-03-24,166229,23326 2008-03-25,166229,23675 2008-03-26,166229,23844 2008-03-27,166229,23802 2008-03-28,166229,23616 2008-03-31,166229,23776 2008-04-01,166229,24479 2008-04-02,166229,24559 2008-04-03,166229,24638 2008-04-04,166229,24705 2008-04-07,166229,24745 2008-04-08,166229,24731 2008-04-09,166229,24346 2008-04-10,166229,24585 2008-04-11,166229,24068 2008-04-14,166229,24001 2008-04-15,166229,24134 2008-04-16,166229,24771 2008-04-17,166229,24771 2008-04-18,166229,25118 2008-04-21,166229,25078 2008-04-22,166229,24731 2008-04-23,166229,24798 2008-04-24,166229,25011 2008-04-25,166229,25251 2008-04-28,166229,25318 2008-04-29,166229,25171 2008-04-30,166229,25171 2008-05-01,166229,25171 2008-05-02,166229,25191 2008-05-05,166229,25191 2008-05-06,166229,25191 2008-05-07,166229,25191 2008-05-08,166229,25191 2008-05-09,166229,25191 2008-05-12,166229,25212 2008-05-13,166229,25212 2008-05-14,166229,25170 2008-05-15,166229,25336 2008-05-16,166229,25336 2008-05-19,166229,25378 2008-05-20,166229,25440 2008-05-21,166229,25063 2008-05-22,166229,25180 2008-05-23,166229,24933 2008-05-27,166229,25167 2008-05-28,166229,25375 2008-05-29,166229,25557 2008-05-30,166229,25753 2008-06-02,166229,25570 2008-06-03,166229,25544 2008-06-04,166229,25584 2008-06-05,166229,26143 2008-06-06,166229,25479 2008-06-09,166229,25349 2008-06-10,166229,25181 2008-06-11,166229,25265 2008-06-12,166229,25097 2008-06-13,166229,25055 2008-06-16,166229,25055 2008-06-17,166229,25118 2008-06-18,166229,25244 2008-06-19,166229,25181 2008-06-20,166229,25244 2008-06-23,166229,25181 2008-06-24,166229,25244 2008-06-25,166229,25244 2008-06-26,166229,25328 2008-06-27,166229,25287 2008-06-30,166229,25136 2008-07-01,166229,25155 2008-07-02,166229,25178 2008-07-03,166229,25157 2008-07-07,166229,25199 2008-07-08,166229,25293 2008-07-09,166229,25376 2008-07-10,166229,25395 2008-07-11,166229,25112 2008-07-14,166229,25158 2008-07-15,166229,24627 2008-07-16,166229,25002 2008-07-17,166229,25310 2008-07-18,166229,25411 2008-07-21,166229,25745 2008-07-22,166229,25648 2008-07-23,166229,25896 2008-07-24,166229,25541 2008-07-25,166229,25460 2008-07-28,166229,25158 2008-07-29,166229,25331 2008-07-30,166229,25635 2008-07-31,166229,25341 2008-08-01,166229,25076 2008-08-04,166229,25037 2008-08-05,166229,25003 2008-08-06,166229,24929 2008-08-07,166229,25069 2008-08-08,166229,25069 2008-08-11,166229,24999 2008-08-12,166229,25087 2008-08-13,166229,25048 2008-08-14,166229,25092 2008-08-15,166229,25147 2008-08-18,166229,25178 2008-08-19,166229,25156 2008-08-20,166229,25266 2008-08-21,166229,25184 2008-08-22,166229,25477 2008-08-25,166229,24980 2008-08-26,166229,25089 2008-08-27,166229,25385 2008-08-28,166229,25801 2008-08-29,166229,25562 2008-09-02,166229,25378 2008-09-03,166229,25281 2008-09-04,166229,24622 2008-09-05,166229,24688 2008-09-08,166229,24965 2008-09-09,166229,24010 2008-09-10,166229,24321 2008-09-11,166229,24450 2008-09-12,166229,24692 2008-09-15,166229,23609 2008-09-16,166229,24137 2008-09-17,166229,24087 2008-09-18,166229,24002 2008-09-19,166229,23835 2008-09-22,166229,23811 2008-09-23,166229,23777 2008-09-24,166229,23732 2008-09-25,166229,24198 2008-09-26,166229,24200 2008-09-29,166229,24208 2008-09-30,166229,24210 2008-10-01,166229,24213 2008-10-02,166229,24215 2008-10-03,166229,24218 2008-10-06,166229,24225 2008-10-07,166229,24227 2008-10-08,166229,24230 2008-10-09,166229,24232 2008-10-10,166229,24235 2008-10-14,166229,27357 2008-10-15,166229,24875 2008-10-16,166229,25928 2008-10-17,166229,25766 2008-10-20,166229,26999 2008-10-21,166229,26166 2008-10-22,166229,24578 2008-10-23,166229,24889 2008-10-24,166229,24023 2008-10-27,166229,23262 2008-10-28,166229,25773 2008-10-29,166229,25489 2008-10-30,166229,26153 2008-10-31,166229,26553 2008-11-03,166229,26487 2008-11-04,166229,27566 2008-11-05,166229,26131 2008-11-06,166229,24827 2008-11-07,166229,25552 2008-11-10,166229,25231 2008-11-12,166229,25341 2008-11-13,166229,25164 2008-11-14,166229,25190 2008-11-17,166229,25193 2008-11-18,166229,25275 2008-11-19,166229,25222 2008-11-20,166229,25269 2008-11-21,166229,26723 2008-11-24,166229,28611 2008-11-25,166229,29208 2008-11-26,166229,30836 2008-11-28,166229,31265 2008-12-01,166229,31268 2008-12-02,166229,32760 2008-12-03,166229,33600 2008-12-04,166229,32474 2008-12-05,166229,33900 2008-12-08,166229,35376 2008-12-09,166229,34557 2008-12-10,166229,35287 2008-12-11,166229,33664 2008-12-12,166229,34621 2008-12-15,166229,33710 2008-12-16,166229,35754 2008-12-17,166229,36038 2008-12-18,166229,35414 2008-12-19,166229,35741 2008-12-22,166229,34884 2008-12-23,166229,34623 2008-12-24,166229,34785 2008-12-26,166229,35054 2008-12-29,166229,35401 2008-12-30,166229,36313 2008-12-31,166229,36353 2009-01-02,166229,37101 2009-01-05,166229,37121 2009-01-06,166229,37235 2009-01-07,166229,37336 2009-01-08,166229,37400 2009-01-09,166229,37428 2009-01-12,166229,37528 2009-01-13,166229,37494 2009-01-14,166229,37545 2009-01-15,166229,37510 2009-01-16,166229,37424 2009-01-20,166229,37369 2009-01-21,166229,39121 2009-01-22,166229,38136 2009-01-23,166229,38355 2009-01-26,166229,38599 2009-01-27,166229,39040 2009-01-28,166229,40574 2009-01-29,166229,39059 2009-01-30,166229,38293 2009-02-02,166229,38516 2009-02-03,166229,38817 2009-02-04,166229,38735 2009-02-05,166229,39222 2009-02-06,166229,40601 2009-02-09,166229,40525 2009-02-10,166229,38797 2009-02-11,166229,38982 2009-02-12,166229,39173 2009-02-13,166229,38879 2009-02-17,166229,36924 2009-02-18,166229,36807 2009-02-19,166229,36646 2009-02-20,166229,36708 2009-02-23,166229,36690 2009-02-24,166229,36656 2009-02-25,166229,36493 2009-02-26,166229,36470 2009-02-27,166229,36453 2009-03-02,166229,36459 2009-03-03,166229,36462 2009-03-04,166229,36465 2009-03-05,166229,36467 2009-03-06,166229,36470 2009-03-09,166229,36479 2009-03-10,166229,36482 2009-03-11,166229,36485 2009-03-12,166229,36488 2009-03-13,166229,36490 2009-03-16,166229,36499 2009-03-17,166229,37264 2009-03-18,166229,38278 2009-03-19,166229,38588 2009-03-20,166229,38099 2009-03-23,166229,40294 2009-03-24,166229,39468 2009-03-25,166229,40055 2009-03-26,166229,41687 2009-03-27,166229,40403 2009-03-30,166229,38980 2009-03-31,166229,39600 2009-04-01,166229,40146 2009-04-02,166229,41889 2009-04-03,166229,42626 2009-04-06,166229,42021 2009-04-07,166229,40665 2009-04-08,166229,41393 2009-04-09,166229,43578 2009-04-13,166229,43626 2009-04-14,166229,42486 2009-04-15,166229,43076 2009-04-16,166229,44142 2009-04-17,166229,44575 2009-04-20,166229,44584 2009-04-21,166229,45980 2009-04-22,166229,45901 2009-04-23,166229,45784 2009-04-24,166229,46982 2009-04-27,166229,46325 2009-04-28,166229,46465 2009-04-29,166229,48068 2009-04-30,166229,48072 2009-05-01,166229,48075 2009-05-04,166229,48087 2009-05-05,166229,48090 2009-05-06,166229,48094 2009-05-07,166229,48098 2009-05-08,166229,48102 2009-05-11,166229,48113 2009-05-12,166229,48117 2009-05-13,166229,48121 2009-05-14,166229,48102 2009-05-15,166229,48120 2009-05-18,166229,48018 2009-05-19,166229,48081 2009-05-20,166229,48253 2009-05-21,166229,47383 2009-05-22,166229,47145 2009-05-26,166229,48908 2009-05-27,166229,48073 2009-05-28,166229,48469 2009-05-29,166229,49228 2009-06-01,166229,50908 2009-06-02,166229,51156 2009-06-03,166229,50290 2009-06-04,166229,51088 2009-06-05,166229,50987 2009-06-08,166229,50636 2009-06-09,166229,50769 2009-06-10,166229,50649 2009-06-11,166229,50791 2009-06-12,166229,50970 2009-06-15,166229,51152 2009-06-16,166229,51262 2009-06-17,166229,51390 2009-06-18,166229,51012 2009-06-19,166229,51153 2009-06-22,166229,51366 2009-06-23,166229,51437 2009-06-24,166229,51375 2009-06-25,166229,51641 2009-06-26,166229,51704 2009-06-29,166229,51951 2009-06-30,166229,51849 2009-07-01,166229,52390 2009-07-02,166229,52528 2009-07-06,166229,52546 2009-07-07,166229,52630 2009-07-08,166229,52928 2009-07-09,166229,53336 2009-07-10,166229,52944 2009-07-13,166229,53866 2009-07-14,166229,54044 2009-07-15,166229,55962 2009-07-16,166229,56294 2009-07-17,166229,56055 2009-07-20,166229,57348 2009-07-21,166229,57708 2009-07-22,166229,57835 2009-07-23,166229,58626 2009-07-24,166229,59090 2009-07-27,166229,59072 2009-07-28,166229,58875 2009-07-29,166229,58698 2009-07-30,166229,59712 2009-07-31,166229,60646 2009-08-03,166229,62126 2009-08-04,166229,62082 2009-08-05,166229,61923 2009-08-06,166229,62001 2009-08-07,166229,61787 2009-08-10,166229,62051 2009-08-11,166229,62212 2009-08-12,166229,62192 2009-08-13,166229,62439 2009-08-14,166229,62541 2009-08-17,166229,62647 2009-08-18,166229,62481 2009-08-19,166229,62580 2009-08-20,166229,62678 2009-08-21,166229,63877 2009-08-24,166229,63758 2009-08-25,166229,64024 2009-08-26,166229,64009 2009-08-27,166229,64127 2009-08-28,166229,64094 2009-08-31,166229,63283 2009-09-01,166229,61821 2009-09-02,166229,61552 2009-09-03,166229,62304 2009-09-04,166229,63161 2009-09-08,166229,63950 2009-09-09,166229,64851 2009-09-10,166229,65687 2009-09-11,166229,65727 2009-09-14,166229,66360 2009-09-15,166229,67029 2009-09-16,166229,68336 2009-09-17,166229,68554 2009-09-18,166229,68378 2009-09-21,166229,68371 2009-09-22,166229,68454 2009-09-23,166229,68591 2009-09-24,166229,67944 2009-09-25,166229,67534 2009-09-28,166229,67552 2009-09-29,166229,67558 2009-09-30,166229,67563 2009-10-01,166229,67570 2009-10-02,166229,67575 2009-10-05,166229,67592 2009-10-06,166229,67598 2009-10-07,166229,67603 2009-10-08,166229,67608 2009-10-09,166229,67614 2009-10-13,166229,67636 2009-10-14,166229,69274 2009-10-15,166229,69559 2009-10-16,166229,68997 2009-10-19,166229,69644 2009-10-20,166229,69216 2009-10-21,166229,68611 2009-10-22,166229,69346 2009-10-23,166229,68502 2009-10-26,166229,67702 2009-10-27,166229,67477 2009-10-28,166229,66167 2009-10-29,166229,67661 2009-10-30,166229,65762 2009-11-02,166229,66186 2009-11-03,166229,66346 2009-11-04,166229,66443 2009-11-05,166229,67724 2009-11-06,166229,67903 2009-11-09,166229,69431 2009-11-10,166229,69477 2009-11-12,166229,69612 2009-11-13,166229,69702 2009-11-16,166229,69969 2009-11-17,166229,69965 2009-11-18,166229,69880 2009-11-19,166229,69922 2009-11-20,166229,69642 2009-11-23,166229,70423 2009-11-24,166229,70233 2009-11-25,166229,70531 2009-11-27,166229,69052 2009-11-30,166229,69253 2009-12-01,166229,69259 2009-12-02,166229,69794 2009-12-03,166229,69048 2009-12-04,166229,70106 2009-12-07,166229,70112 2009-12-08,166229,69558 2009-12-09,166229,69619 2009-12-10,166229,69734 2009-12-11,166229,70234 2009-12-14,166229,71294 2009-12-15,166229,71138 2009-12-16,166229,71615 2009-12-17,166229,70867 2009-12-18,166229,71483 2009-12-21,166229,72206 2009-12-22,166229,72791 2009-12-23,166229,73387 2009-12-24,166229,73710 2009-12-28,166229,74173 2009-12-29,166229,74527 2009-12-30,166229,74068 2009-12-31,166229,74011 2010-01-04,166229,75431 2010-01-05,166229,75761 2010-01-06,166229,75701 2010-01-07,166229,75658 2010-01-08,166229,75729 2010-01-11,166229,75769 2010-01-12,166229,76069 2010-01-13,166229,75901 2010-01-14,166229,76096 2010-01-15,166229,76256 2010-01-19,166229,76174 2010-01-20,166229,75557 2010-01-21,166229,74634 2010-01-22,166229,73126 2010-01-25,166229,73238 2010-01-26,166229,72766 2010-01-27,166229,73300 2010-01-28,166229,72429 2010-01-29,166229,71679 2010-02-01,166229,72702 2010-02-02,166229,73460 2010-02-03,166229,72995 2010-02-04,166229,70511 2010-02-05,166229,70753 2010-02-08,166229,70259 2010-02-09,166229,71194 2010-02-10,166229,71188 2010-02-11,166229,72400 2010-02-12,166229,72975 2010-02-16,166229,74698 2010-02-17,166229,74857 2010-02-18,166229,74722 2010-02-19,166229,74749 2010-02-22,166229,74809 2010-02-23,166229,75092 2010-02-24,166229,75075 2010-02-25,166229,75211 2010-02-26,166229,75390 2010-03-01,166229,75397 2010-03-02,166229,75404 2010-03-03,166229,75410 2010-03-04,166229,75417 2010-03-05,166229,75423 2010-03-08,166229,75442 2010-03-09,166229,75449 2010-03-10,166229,75456 2010-03-11,166229,75462 2010-03-12,166229,75469 2010-03-15,166229,75489 2010-03-16,166229,76762 2010-03-17,166229,77110 2010-03-18,166229,76430 2010-03-19,166229,76109 2010-03-22,166229,76076 2010-03-23,166229,76454 2010-03-24,166229,75567 2010-03-25,166229,74993 2010-03-26,166229,74967 2010-03-29,166229,75498 2010-03-30,166229,75569 2010-03-31,166229,75177 2010-04-01,166229,75832 2010-04-05,166229,77165 2010-04-06,166229,77534 2010-04-07,166229,77177 2010-04-08,166229,77203 2010-04-09,166229,77775 2010-04-12,166229,77963 2010-04-13,166229,78146 2010-04-14,166229,79527 2010-04-15,166229,79573 2010-04-16,166229,78504 2010-04-19,166229,78144 2010-04-20,166229,78152 2010-04-21,166229,78444 2010-04-22,166229,79282 2010-04-23,166229,80137 2010-04-26,166229,79880 2010-04-27,166229,77886 2010-04-28,166229,78081 2010-04-29,166229,79553 2010-04-30,166229,79561 2010-05-03,166229,79583 2010-05-04,166229,79591 2010-05-05,166229,79597 2010-05-06,166229,79604 2010-05-07,166229,79611 2010-05-10,166229,79633 2010-05-11,166229,79640 2010-05-12,166229,79647 2010-05-13,166229,79654 2010-05-14,166229,80013 2010-05-17,166229,79957 2010-05-18,166229,80187 2010-05-19,166229,80153 2010-05-20,166229,80370 2010-05-21,166229,81656 2010-05-24,166229,80737 2010-05-25,166229,80684 2010-05-26,166229,81015 2010-05-27,166229,84416 2010-05-28,166229,83446 2010-06-01,166229,81081 2010-06-02,166229,83508 2010-06-03,166229,84316 2010-06-04,166229,80609 2010-06-07,166229,78779 2010-06-08,166229,78911 2010-06-09,166229,78867 2010-06-10,166229,78470 2010-06-11,166229,78801 2010-06-14,166229,78696 2010-06-15,166229,78625 2010-06-16,166229,78723 2010-06-17,166229,79018 2010-06-18,166229,78963 2010-06-21,166229,79001 2010-06-22,166229,79212 2010-06-23,166229,79335 2010-06-24,166229,79263 2010-06-25,166229,79328 2010-06-28,166229,79571 2010-06-29,166229,76538 2010-06-30,166229,75876 2010-07-01,166229,75381 2010-07-02,166229,75275 2010-07-06,166229,75462 2010-07-07,166229,75368 2010-07-08,166229,75317 2010-07-09,166229,75051 2010-07-12,166229,75026 2010-07-13,166229,76298 2010-07-14,166229,76983 2010-07-15,166229,77337 2010-07-16,166229,75090 2010-07-19,166229,75431 2010-07-20,166229,75716 2010-07-21,166229,74684 2010-07-22,166229,76675 2010-07-23,166229,77760 2010-07-26,166229,78389 2010-07-27,166229,78265 2010-07-28,166229,78672 2010-07-29,166229,78836 2010-07-30,166229,78268 2010-08-02,166229,80520 2010-08-03,166229,80722 2010-08-04,166229,80609 2010-08-05,166229,80698 2010-08-06,166229,80891 2010-08-09,166229,80877 2010-08-10,166229,80952 2010-08-11,166229,81124 2010-08-12,166229,80991 2010-08-13,166229,81132 2010-08-16,166229,81450 2010-08-17,166229,81275 2010-08-18,166229,81268 2010-08-19,166229,81466 2010-08-20,166229,81399 2010-08-23,166229,80540 2010-08-24,166229,79356 2010-08-25,166229,80203 2010-08-26,166229,79581 2010-08-27,166229,81537 2010-08-30,166229,79969 2010-08-31,166229,80039 2010-09-01,166229,82801 2010-09-02,166229,83850 2010-09-03,166229,85100 2010-09-07,166229,83631 2010-09-08,166229,84225 2010-09-09,166229,84340 2010-09-10,166229,84581 2010-09-13,166229,86248 2010-09-14,166229,86101 2010-09-15,166229,86457 2010-09-16,166229,86114 2010-09-17,166229,86130 2010-09-20,166229,86255 2010-09-21,166229,86597 2010-09-22,166229,86667 2010-09-23,166229,86628 2010-09-24,166229,88463 2010-09-27,166229,87963 2010-09-28,166229,87968 2010-09-29,166229,87974 2010-09-30,166229,87978 2010-10-01,166229,87983 2010-10-04,166229,87999 2010-10-05,166229,88004 2010-10-06,166229,88009 2010-10-07,166229,88014 2010-10-08,166229,88020 2010-10-12,166229,88040 2010-10-13,166229,88045 2010-10-14,166229,89061 2010-10-15,166229,89241 2010-10-18,166229,89886 2010-10-19,166229,88461 2010-10-20,166229,89405 2010-10-21,166229,89567 2010-10-22,166229,89782 2010-10-25,166229,89975 2010-10-26,166229,89976 2010-10-27,166229,89746 2010-10-28,166229,89854 2010-10-29,166229,89815 2010-11-01,166229,89901 2010-11-02,166229,90599 2010-11-03,166229,90949 2010-11-04,166229,92717 2010-11-05,166229,93085 2010-11-08,166229,92901 2010-11-09,166229,92531 2010-11-10,166229,92590 2010-11-12,166229,92230 2010-11-15,166229,91776 2010-11-16,166229,91968 2010-11-17,166229,91985 2010-11-18,166229,91920 2010-11-19,166229,92434 2010-11-22,166229,92853 2010-11-23,166229,91792 2010-11-24,166229,93732 2010-11-26,166229,93267 2010-11-29,166229,93120 2010-11-30,166229,92520 2010-12-01,166229,92525 2010-12-02,166229,93594 2010-12-03,166229,94272 2010-12-06,166229,94562 2010-12-07,166229,94730 2010-12-08,166229,94601 2010-12-09,166229,94980 2010-12-10,166229,95883 2010-12-13,166229,95535 2010-12-14,166229,95443 2010-12-15,166229,94932 2010-12-16,166229,95886 2010-12-17,166229,96241 2010-12-20,166229,96556 2010-12-21,166229,97470 2010-12-22,166229,97651 2010-12-23,166229,97455 2010-12-27,166229,97269 2010-12-28,166229,97549 2010-12-29,166229,97961 2010-12-30,166229,97704 2010-12-31,166229,98224 2011-01-03,166229,98318 2011-01-04,166229,98334 2011-01-05,166229,97787 2011-01-06,166229,98026 2011-01-07,166229,98424 2011-01-10,166229,98517 2011-01-11,166229,98412 2011-01-12,166229,98390 2011-01-13,166229,98635 2011-01-14,166229,98535 2011-01-18,166229,98439 2011-01-19,166229,96359 2011-01-20,166229,95439 2011-01-21,166229,95088 2011-01-24,166229,95948 2011-01-25,166229,96015 2011-01-26,166229,97293 2011-01-27,166229,97695 2011-01-28,166229,95598 2011-01-31,166229,96351 2011-02-01,166229,98117 2011-02-02,166229,97865 2011-02-03,166229,98168 2011-02-04,166229,98424 2011-02-07,166229,99323 2011-02-08,166229,99847 2011-02-09,166229,99416 2011-02-10,166229,99856 2011-02-11,166229,100893 2011-02-14,166229,101419 2011-02-15,166229,101702 2011-02-16,166229,102701 2011-02-17,166229,102957 2011-02-18,166229,102904 2011-02-22,166229,103396 2011-02-23,166229,103336 2011-02-24,166229,103520 2011-02-25,166229,103617 2011-02-28,166229,103775 2011-03-01,166229,103784 2011-03-02,166229,103792 2011-03-03,166229,103800 2011-03-04,166229,103809 2011-03-07,166229,103835 2011-03-08,166229,103843 2011-03-09,166229,103852 2011-03-10,166229,103861 2011-03-11,166229,103869 2011-03-14,166229,103895 2011-03-15,166229,103904 2011-03-16,166229,101934 2011-03-17,166229,104883 2011-03-18,166229,105690 2011-03-21,166229,108456 2011-03-22,166229,108477 2011-03-23,166229,108246 2011-03-24,166229,109378 2011-03-25,166229,110186 2011-03-28,166229,109765 2011-03-29,166229,110777 2011-03-30,166229,112103 2011-03-31,166229,112460 2011-04-01,166229,113134 2011-04-04,166229,113377 2011-04-05,166229,113789 2011-04-06,166229,113801 2011-04-07,166229,113217 2011-04-08,166229,112348 2011-04-11,166229,111528 2011-04-12,166229,110238 2011-04-13,166229,110572 2011-04-14,166229,110801 2011-04-15,166229,111716 2011-04-18,166229,110065 2011-04-19,166229,110074 2011-04-20,166229,112031 2011-04-21,166229,112873 2011-04-25,166229,112770 2011-04-26,166229,113834 2011-04-27,166229,114576 2011-04-28,166229,114890 2011-04-29,166229,114909 2011-05-02,166229,114928 2011-05-03,166229,114937 2011-05-04,166229,114946 2011-05-05,166229,114955 2011-05-06,166229,114964 2011-05-09,166229,114992 2011-05-10,166229,115000 2011-05-11,166229,115010 2011-05-12,166229,115019 2011-05-13,166229,115202 2011-05-16,166229,115430 2011-05-17,166229,115592 2011-05-18,166229,115336 2011-05-19,166229,115353 2011-05-20,166229,114633 2011-05-23,166229,112755 2011-05-24,166229,112471 2011-05-25,166229,113585 2011-05-26,166229,114731 2011-05-27,166229,115551 2011-05-31,166229,116862 2011-06-01,166229,113740 2011-06-02,166229,113714 2011-06-03,166229,112190 2011-06-06,166229,110378 2011-06-07,166229,110703 2011-06-08,166229,109570 2011-06-09,166229,109354 2011-06-10,166229,109443 2011-06-13,166229,109370 2011-06-14,166229,108942 2011-06-15,166229,109442 2011-06-16,166229,109550 2011-06-17,166229,109441 2011-06-20,166229,109410 2011-06-21,166229,109375 2011-06-22,166229,109441 2011-06-23,166229,109741 2011-06-24,166229,109794 2011-06-27,166229,109492 2011-06-28,166229,109045 2011-06-29,166229,109740 2011-06-30,166229,110669 2011-07-01,166229,112423 2011-07-05,166229,112756 2011-07-06,166229,112900 2011-07-07,166229,112642 2011-07-08,166229,111887 2011-07-11,166229,109146 2011-07-12,166229,108249 2011-07-13,166229,110070 2011-07-14,166229,109237 2011-07-15,166229,108854 2011-07-18,166229,107021 2011-07-19,166229,108404 2011-07-20,166229,109840 2011-07-21,166229,111733 2011-07-22,166229,112544 2011-07-25,166229,111817 2011-07-26,166229,112688 2011-07-27,166229,110203 2011-07-28,166229,110419 2011-07-29,166229,110126 2011-08-01,166229,109060 2011-08-02,166229,109570 2011-08-03,166229,109636 2011-08-04,166229,110138 2011-08-05,166229,109539 2011-08-08,166229,110025 2011-08-09,166229,110572 2011-08-10,166229,110906 2011-08-11,166229,110101 2011-08-12,166229,110520 2011-08-15,166229,110280 2011-08-16,166229,110569 2011-08-17,166229,110769 2011-08-18,166229,110985 2011-08-19,166229,109061 2011-08-22,166229,108919 2011-08-23,166229,113527 2011-08-24,166229,115085 2011-08-25,166229,112421 2011-08-26,166229,115347 2011-08-29,166229,120225 2011-08-30,166229,120817 2011-08-31,166229,120995 2011-09-01,166229,118692 2011-09-02,166229,114937 2011-09-06,166229,114329 2011-09-07,166229,118807 2011-09-08,166229,116974 2011-09-09,166229,113701 2011-09-12,166229,114392 2011-09-13,166229,116283 2011-09-14,166229,118305 2011-09-15,166229,119880 2011-09-16,166229,119989 2011-09-19,166229,120540 2011-09-20,166229,120452 2011-09-21,166229,120845 2011-09-22,166229,121420 2011-09-23,166229,120808 2011-09-26,166229,123629 2011-09-27,166229,124949 2011-09-28,166229,124956 2011-09-29,166229,124962 2011-09-30,166229,124969 2011-10-03,166229,124989 2011-10-04,166229,124994 2011-10-05,166229,125000 2011-10-06,166229,125005 2011-10-07,166229,125011 2011-10-11,166229,125033 2011-10-12,166229,125039 2011-10-13,166229,125044 2011-10-14,166229,126527 2011-10-17,166229,124079 2011-10-18,166229,126616 2011-10-19,166229,125033 2011-10-20,166229,125605 2011-10-21,166229,127972 2011-10-24,166229,129618 2011-10-25,166229,127022 2011-10-26,166229,128362 2011-10-27,166229,132772 2011-10-28,166229,132826 2011-10-31,166229,129542 2011-11-01,166229,125934 2011-11-02,166229,127966 2011-11-03,166229,130394 2011-11-04,166229,129579 2011-11-07,166229,130403 2011-11-08,166229,132014 2011-11-09,166229,132303 2011-11-10,166229,131897 2011-11-14,166229,132046 2011-11-15,166229,131823 2011-11-16,166229,131970 2011-11-17,166229,132132 2011-11-18,166229,131917 2011-11-21,166229,129369 2011-11-22,166229,128560 2011-11-23,166229,124974 2011-11-25,166229,124156 2011-11-28,166229,128986 2011-11-29,166229,128887 2011-11-30,166229,135429 2011-12-01,166229,135436 2011-12-02,166229,135917 2011-12-05,166229,137768 2011-12-06,166229,137448 2011-12-07,166229,137282 2011-12-08,166229,133424 2011-12-09,166229,136784 2011-12-12,166229,134582 2011-12-13,166229,132103 2011-12-14,166229,130123 2011-12-15,166229,131217 2011-12-16,166229,132490 2011-12-19,166229,130117 2011-12-20,166229,134865 2011-12-21,166229,135235 2011-12-22,166229,136412 2011-12-23,166229,137100 2011-12-27,166229,137478 2011-12-28,166229,135673 2011-12-29,166229,137216 2011-12-30,166229,138213 2012-01-03,166229,141574 2012-01-04,166229,141470 2012-01-05,166229,141452 2012-01-06,166229,141676 2012-01-09,166229,141770 2012-01-10,166229,141779 2012-01-11,166229,142111 2012-01-12,166229,142053 2012-01-13,166229,142445 2012-01-17,166229,142519 2012-01-18,166229,144832 2012-01-19,166229,145683 2012-01-20,166229,145730 2012-01-23,166229,145608 2012-01-24,166229,146359 2012-01-25,166229,148107 2012-01-26,166229,147449 2012-01-27,166229,148450 2012-01-30,166229,147564 2012-01-31,166229,147530 2012-02-01,166229,150436 2012-02-02,166229,150961 2012-02-03,166229,153888 2012-02-06,166229,153723 2012-02-07,166229,153763 2012-02-08,166229,153998 2012-02-09,166229,154014 2012-02-10,166229,152328 2012-02-13,166229,154035 2012-02-14,166229,153609 2012-02-15,166229,154747 2012-02-16,166229,155632 2012-02-17,166229,155609 2012-02-21,166229,155467 2012-02-22,166229,155760 2012-02-23,166229,155872 2012-02-24,166229,155933 2012-02-27,166229,156292 2012-02-28,166229,156311 2012-02-29,166229,156294 2012-03-01,166229,156301 2012-03-02,166229,156308 2012-03-05,166229,156328 2012-03-06,166229,156335 2012-03-07,166229,156343 2012-03-08,166229,156349 2012-03-09,166229,156356 2012-03-12,166229,156377 2012-03-13,166229,156384 2012-03-14,166229,156391 2012-03-15,166229,156398 2012-03-16,166229,157913 2012-03-19,166229,158464 2012-03-20,166229,156749 2012-03-21,166229,155877 2012-03-22,166229,155268 2012-03-23,166229,155583 2012-03-26,166229,157763 2012-03-27,166229,156855 2012-03-28,166229,155964 2012-03-29,166229,155785 2012-03-30,166229,155783 2012-04-02,166229,157183 2012-04-03,166229,156826 2012-04-04,166229,154477 2012-04-05,166229,154135 2012-04-09,166229,151895 2012-04-10,166229,148295 2012-04-11,166229,150263 2012-04-12,166229,152841 2012-04-13,166229,150892 2012-04-16,166229,150940 2012-04-17,166229,153201 2012-04-18,166229,152399 2012-04-19,166229,152407 2012-04-20,166229,152875 2012-04-23,166229,150968 2012-04-24,166229,151534 2012-04-25,166229,154221 2012-04-26,166229,155468 2012-04-27,166229,156453 2012-04-30,166229,156478 2012-05-01,166229,156485 2012-05-02,166229,156492 2012-05-03,166229,156499 2012-05-04,166229,156506 2012-05-07,166229,156527 2012-05-08,166229,156534 2012-05-09,166229,156540 2012-05-10,166229,156547 2012-05-11,166229,156554 2012-05-14,166229,156760 2012-05-15,166229,156752 2012-05-16,166229,156738 2012-05-17,166229,156956 2012-05-18,166229,156861 2012-05-21,166229,160617 2012-05-22,166229,160326 2012-05-23,166229,161241 2012-05-24,166229,161582 2012-05-25,166229,161522 2012-05-29,166229,163688 2012-05-30,166229,160493 2012-05-31,166229,160157 2012-06-01,166229,155124 2012-06-04,166229,154554 2012-06-05,166229,156584 2012-06-06,166229,160322 2012-06-07,166229,159354 2012-06-08,166229,160858 2012-06-11,166229,161191 2012-06-12,166229,160848 2012-06-13,166229,161172 2012-06-14,166229,161110 2012-06-15,166229,161334 2012-06-18,166229,161393 2012-06-19,166229,161227 2012-06-20,166229,161176 2012-06-21,166229,161429 2012-06-22,166229,161145 2012-06-25,166229,161566 2012-06-26,166229,161424 2012-06-27,166229,161485 2012-06-28,166229,161480 2012-06-29,166229,166025 2012-07-02,166229,167387 2012-07-03,166229,167136 2012-07-05,166229,167371 2012-07-06,166229,167695 2012-07-09,166229,167947 2012-07-10,166229,168252 2012-07-11,166229,168252 2012-07-12,166229,165817 2012-07-13,166229,168796 2012-07-16,166229,168462 2012-07-17,166229,169580 2012-07-18,166229,169684 2012-07-19,166229,171754 2012-07-20,166229,168661 2012-07-23,166229,164444 2012-07-24,166229,163589 2012-07-25,166229,163236 2012-07-26,166229,168782 2012-07-27,166229,171885 2012-07-30,166229,172198 2012-07-31,166229,171282 2012-08-01,166229,171090 2012-08-02,166229,171463 2012-08-03,166229,170880 2012-08-06,166229,171090 2012-08-07,166229,170630 2012-08-08,166229,170528 2012-08-09,166229,170506 2012-08-10,166229,170709 2012-08-13,166229,170700 2012-08-14,166229,170238 2012-08-15,166229,169691 2012-08-16,166229,169466 2012-08-17,166229,169630 2012-08-20,166229,169717 2012-08-21,166229,169686 2012-08-22,166229,169368 2012-08-23,166229,168215 2012-08-24,166229,168818 2012-08-27,166229,168742 2012-08-28,166229,169391 2012-08-29,166229,169798 2012-08-30,166229,168401 2012-08-31,166229,169244 2012-09-04,166229,170743 2012-09-05,166229,170643 2012-09-06,166229,173999 2012-09-07,166229,175018 2012-09-10,166229,174289 2012-09-11,166229,174707 2012-09-12,166229,175453 2012-09-13,166229,177472 2012-09-14,166229,179419 2012-09-17,166229,177823 2012-09-18,166229,177169 2012-09-19,166229,177396 2012-09-20,166229,177482 2012-09-21,166229,177614 2012-09-24,166229,177893 2012-09-25,166229,178108 2012-09-26,166229,177119 2012-09-27,166229,178839 2012-09-28,166229,178859 2012-10-01,166229,178864 2012-10-02,166229,178871 2012-10-03,166229,178878 2012-10-04,166229,178884 2012-10-05,166229,178891 2012-10-09,166229,178918 2012-10-10,166229,178925 2012-10-11,166229,178932 2012-10-12,166229,178807 2012-10-15,166229,180254 2012-10-16,166229,182103 2012-10-17,166229,182876 2012-10-18,166229,182435 2012-10-19,166229,179412 2012-10-22,166229,179498 2012-10-23,166229,176904 2012-10-24,166229,176363 2012-10-25,166229,176891 2012-10-26,166229,176762 2012-10-31,166229,176809 2012-11-01,166229,178754 2012-11-02,166229,177073 2012-11-05,166229,177480 2012-11-06,166229,178880 2012-11-07,166229,174793 2012-11-08,166229,172665 2012-11-09,166229,172615 2012-11-13,166229,172686 2012-11-14,166229,172636 2012-11-15,166229,172593 2012-11-16,166229,172641 2012-11-19,166229,172500 2012-11-20,166229,172271 2012-11-21,166229,173142 2012-11-23,166229,175083 2012-11-26,166229,175170 2012-11-27,166229,174872 2012-11-28,166229,176051 2012-11-29,166229,177686 2012-11-30,166229,177821 2012-12-03,166229,177841 2012-12-04,166229,177901 2012-12-05,166229,177980 2012-12-06,166229,178479 2012-12-07,166229,178788 2012-12-10,166229,179516 2012-12-11,166229,180771 2012-12-12,166229,180202 2012-12-13,166229,179129 2012-12-14,166229,178813 2012-12-17,166229,180755 2012-12-18,166229,183347 2012-12-19,166229,183279 2012-12-20,166229,184245 2012-12-21,166229,182881 2012-12-24,166229,182438 2012-12-26,166229,181117 2012-12-27,166229,181439 2012-12-28,166229,181029 2012-12-31,166229,182219 2013-01-02,166229,185638 2013-01-03,166229,185124 2013-01-04,166229,185071 2013-01-07,166229,185457 2013-01-08,166229,185540 2013-01-09,166229,185652 2013-01-10,166229,185395 2013-01-11,166229,185557 2013-01-14,166229,185675 2013-01-15,166229,185782 2013-01-16,166229,185787 2013-01-17,166229,185449 2013-01-18,166229,185647 2013-01-22,166229,185763 2013-01-23,166229,185565 2013-01-24,166229,186277 2013-01-25,166229,187766 2013-01-28,166229,187779 2013-01-29,166229,187674 2013-01-30,166229,186281 2013-01-31,166229,187092 2013-02-01,166229,188809 2013-02-04,166229,186728 2013-02-05,166229,188340 2013-02-06,166229,189100 2013-02-07,166229,188594 2013-02-08,166229,189939 2013-02-11,166229,189660 2013-02-12,166229,190315 2013-02-13,166229,190818 2013-02-14,166229,191286 2013-02-15,166229,190224 2013-02-19,166229,192699 2013-02-20,166229,192741 2013-02-21,166229,192970 2013-02-22,166229,193058 2013-02-25,166229,193590 2013-02-26,166229,193688 2013-02-27,166229,193573 2013-02-28,166229,193732 2013-03-01,166229,193740 2013-03-04,166229,193763 2013-03-05,166229,193772 2013-03-06,166229,193780 2013-03-07,166229,193787 2013-03-08,166229,193795 2013-03-11,166229,193819 2013-03-12,166229,193827 2013-03-13,166229,193835 2013-03-14,166229,193842 2013-03-15,166229,193851 2013-03-18,166229,191112 2013-03-19,166229,190513 2013-03-20,166229,191250 2013-03-21,166229,190963 2013-03-22,166229,191024 2013-03-25,166229,190201 2013-03-26,166229,190027 2013-03-27,166229,190373 2013-03-28,166229,191171 2013-04-01,166229,189156 2013-04-02,166229,188363 2013-04-03,166229,185465 2013-04-04,166229,186571 2013-04-05,166229,186252 2013-04-08,166229,187926 2013-04-09,166229,187837 2013-04-10,166229,190567 2013-04-11,166229,191310 2013-04-12,166229,190634 2013-04-15,166229,184177 2013-04-16,166229,187306 2013-04-17,166229,187314 2013-04-18,166229,186171 2013-04-19,166229,188526 2013-04-22,166229,189098 2013-04-23,166229,191640 2013-04-24,166229,192408 2013-04-25,166229,193677 2013-04-26,166229,192849 2013-04-29,166229,194245 2013-04-30,166229,194253 2013-05-01,166229,194261 2013-05-02,166229,194268 2013-05-03,166229,194275 2013-05-06,166229,194297 2013-05-07,166229,194304 2013-05-08,166229,194312 2013-05-09,166229,194319 2013-05-10,166229,194326 2013-05-13,166229,194348 2013-05-14,166229,194125 2013-05-15,166229,194163 2013-05-16,166229,194770 2013-05-17,166229,194079 2013-05-20,166229,194009 2013-05-21,166229,194267 2013-05-22,166229,191167 2013-05-23,166229,191176 2013-05-24,166229,190793 2013-05-28,166229,192581 2013-05-29,166229,190845 2013-05-30,166229,192157 2013-05-31,166229,190190 2013-06-03,166229,190335 2013-06-04,166229,188986 2013-06-05,166229,186375 2013-06-06,166229,188603 2013-06-07,166229,190441 2013-06-10,166229,190904 2013-06-11,166229,190961 2013-06-12,166229,190636 2013-06-13,166229,191126 2013-06-14,166229,191663 2013-06-17,166229,191392 2013-06-18,166229,191376 2013-06-19,166229,190229 2013-06-20,166229,189046 2013-06-21,166229,188193 2013-06-24,166229,187721 2013-06-25,166229,187404 2013-06-26,166229,187900 2013-06-27,166229,190717 2013-06-28,166229,190365 2013-07-01,166229,192758 2013-07-02,166229,192921 2013-07-03,166229,192602 2013-07-05,166229,190648 2013-07-08,166229,191467 2013-07-09,166229,191766 2013-07-10,166229,193149 2013-07-11,166229,197732 2013-07-12,166229,196360 2013-07-15,166229,196714 2013-07-16,166229,197595 2013-07-17,166229,197739 2013-07-18,166229,198736 2013-07-19,166229,198969 2013-07-22,166229,200508 2013-07-23,166229,200669 2013-07-24,166229,201316 2013-07-25,166229,200131 2013-07-26,166229,199580 2013-07-29,166229,198074 2013-07-30,166229,198576 2013-07-31,166229,197982 2013-08-01,166229,199967 2013-08-02,166229,201128 2013-08-05,166229,200871 2013-08-06,166229,200826 2013-08-07,166229,201135 2013-08-08,166229,201355 2013-08-09,166229,201407 2013-08-12,166229,201224 2013-08-13,166229,200288 2013-08-14,166229,200331 2013-08-15,166229,199807 2013-08-16,166229,199109 2013-08-19,166229,198549 2013-08-20,166229,199138 2013-08-21,166229,197984 2013-08-22,166229,200476 2013-08-23,166229,201031 2013-08-26,166229,201179 2013-08-27,166229,196866 2013-08-28,166229,197473 2013-08-29,166229,198892 2013-08-30,166229,196495 2013-09-03,166229,197252 2013-09-04,166229,199016 2013-09-05,166229,199625 2013-09-06,166229,199940 2013-09-09,166229,202961 2013-09-10,166229,204808 2013-09-11,166229,205092 2013-09-12,166229,204138 2013-09-13,166229,204800 2013-09-16,166229,205514 2013-09-17,166229,207220 2013-09-18,166229,208761 2013-09-19,166229,208530 2013-09-20,166229,208668 2013-09-23,166229,208910 2013-09-24,166229,209523 2013-09-25,166229,208953 2013-09-26,166229,209723 2013-09-27,166229,209736 2013-09-30,166229,209778 2013-10-01,166229,209792 2013-10-02,166229,209804 2013-10-03,166229,209817 2013-10-04,166229,209831 2013-10-07,166229,209869 2013-10-08,166229,209882 2013-10-09,166229,209895 2013-10-10,166229,209907 2013-10-11,166229,210503 2013-10-15,166229,209871 2013-10-16,166229,212795 2013-10-17,166229,214243 2013-10-18,166229,215649 2013-10-21,166229,215673 2013-10-22,166229,216913 2013-10-23,166229,215891 2013-10-24,166229,216600 2013-10-25,166229,217550 2013-10-28,166229,217843 2013-10-29,166229,219072 2013-10-30,166229,218025 2013-10-31,166229,217203 2013-11-01,166229,217833 2013-11-04,166229,218615 2013-11-05,166229,218025 2013-11-06,166229,219075 2013-11-07,166229,216239 2013-11-08,166229,219143 2013-11-12,166229,218971 2013-11-13,166229,219446 2013-11-14,166229,219982 2013-11-15,166229,220076 2013-11-18,166229,220550 2013-11-19,166229,220201 2013-11-20,166229,219596 2013-11-21,166229,222751 2013-11-22,166229,223766 2013-11-25,166229,223374 2013-11-26,166229,224550 2013-11-27,166229,225486 2013-11-29,166229,225423 2013-12-02,166229,225448 2013-12-03,166229,224495 2013-12-04,166229,224394 2013-12-05,166229,224470 2013-12-06,166229,225937 2013-12-09,166229,226113 2013-12-10,166229,225190 2013-12-11,166229,221607 2013-12-12,166229,222034 2013-12-13,166229,222884 2013-12-16,166229,224759 2013-12-17,166229,224747 2013-12-18,166229,227458 2013-12-19,166229,226124 2013-12-20,166229,229227 2013-12-23,166229,231037 2013-12-24,166229,232041 2013-12-26,166229,232967 2013-12-27,166229,235871 2013-12-30,166229,236451 2013-12-31,166229,236709 2014-01-02,166229,234131 2014-01-03,166229,234085 2014-01-06,166229,234507 2014-01-07,166229,234812 2014-01-08,166229,234158 2014-01-09,166229,234439 2014-01-10,166229,235667 2014-01-13,166229,236134 2014-01-14,166229,235557 2014-01-15,166229,235416 2014-01-16,166229,235941 2014-01-17,166229,236060 2014-01-21,166229,236184 2014-01-22,166229,237423 2014-01-23,166229,235587 2014-01-24,166229,229703 2014-01-27,166229,227123 2014-01-28,166229,229552 2014-01-29,166229,226904 2014-01-30,166229,230233 2014-01-31,166229,229016 2014-02-03,166229,222029 2014-02-04,166229,224130 2014-02-05,166229,223050 2014-02-06,166229,225518 2014-02-07,166229,228221 2014-02-10,166229,228790 2014-02-11,166229,230918 2014-02-12,166229,231942 2014-02-13,166229,234403 2014-02-14,166229,234881 2014-02-18,166229,237926 2014-02-19,166229,236755 2014-02-20,166229,236499 2014-02-21,166229,236773 2014-02-24,166229,236691 2014-02-25,166229,237382 2014-02-26,166229,237650 2014-02-27,166229,238046 2014-02-28,166229,238046 2014-03-03,166229,238091 2014-03-04,166229,238106 2014-03-05,166229,238119 2014-03-06,166229,238134 2014-03-07,166229,238149 2014-03-10,166229,238194 2014-03-11,166229,238209 2014-03-12,166229,238222 2014-03-13,166229,238237 2014-03-14,166229,238252 2014-03-17,166229,238297 2014-03-18,166229,239858 2014-03-19,166229,237742 2014-03-20,166229,236516 2014-03-21,166229,237141 2014-03-24,166229,236347 2014-03-25,166229,238356 2014-03-26,166229,240345 2014-03-27,166229,239981 2014-03-28,166229,240771 2014-03-31,166229,244531 2014-04-01,166229,247565 2014-04-02,166229,248276 2014-04-03,166229,246268 2014-04-04,166229,241465 2014-04-07,166229,237403 2014-04-08,166229,239206 2014-04-09,166229,242444 2014-04-10,166229,236302 2014-04-11,166229,233020 2014-04-14,166229,233896 2014-04-15,166229,235055 2014-04-16,166229,238011 2014-04-17,166229,238028 2014-04-21,166229,239094 2014-04-22,166229,241642 2014-04-23,166229,240335 2014-04-24,166229,239894 2014-04-25,166229,236041 2014-04-28,166229,234795 2014-04-29,166229,236174 2014-04-30,166229,236190 2014-05-01,166229,236205 2014-05-02,166229,236220 2014-05-05,166229,236267 2014-05-06,166229,236282 2014-05-07,166229,236297 2014-05-08,166229,236313 2014-05-09,166229,236328 2014-05-12,166229,236374 2014-05-13,166229,236388 2014-05-14,166229,237245 2014-05-15,166229,237577 2014-05-16,166229,237356 2014-05-19,166229,237228 2014-05-20,166229,237590 2014-05-21,166229,239024 2014-05-22,166229,240666 2014-05-23,166229,242630 2014-05-27,166229,245024 2014-05-28,166229,244277 2014-05-29,166229,245377 2014-05-30,166229,244635 2014-06-02,166229,244652 2014-06-03,166229,244510 2014-06-04,166229,245646 2014-06-05,166229,248771 2014-06-06,166229,250498 2014-06-09,166229,251637 2014-06-10,166229,251379 2014-06-11,166229,251391 2014-06-12,166229,252018 2014-06-13,166229,251785 2014-06-16,166229,251948 2014-06-17,166229,251296 2014-06-18,166229,251744 2014-06-19,166229,251832 2014-06-20,166229,251906 2014-06-23,166229,251965 2014-06-24,166229,252340 2014-06-25,166229,252674 2014-06-26,166229,253105 2014-06-27,166229,254441 2014-06-30,166229,255502 2014-07-01,166229,257783 2014-07-02,166229,257057 2014-07-03,166229,256765 2014-07-07,166229,257174 2014-07-08,166229,257683 2014-07-09,166229,257916 2014-07-10,166229,255394 2014-07-11,166229,255576 2014-07-14,166229,257802 2014-07-15,166229,256716 2014-07-16,166229,258674 2014-07-17,166229,256828 2014-07-18,166229,256421 2014-07-21,166229,255785 2014-07-22,166229,257750 2014-07-23,166229,258172 2014-07-24,166229,258744 2014-07-25,166229,257524 2014-07-28,166229,257501 2014-07-29,166229,257667 2014-07-30,166229,256145 2014-07-31,166229,253958 2014-08-01,166229,252061 2014-08-04,166229,252243 2014-08-05,166229,252299 2014-08-06,166229,252283 2014-08-07,166229,252834 2014-08-08,166229,252802 2014-08-11,166229,252791 2014-08-12,166229,252610 2014-08-13,166229,253034 2014-08-14,166229,253408 2014-08-15,166229,253951 2014-08-18,166229,253445 2014-08-19,166229,253244 2014-08-20,166229,253034 2014-08-21,166229,253373 2014-08-22,166229,253421 2014-08-25,166229,254454 2014-08-26,166229,255688 2014-08-27,166229,255555 2014-08-28,166229,254772 2014-08-29,166229,256255 2014-09-02,166229,257182 2014-09-03,166229,256207 2014-09-04,166229,255220 2014-09-05,166229,256103 2014-09-08,166229,256132 2014-09-09,166229,253711 2014-09-10,166229,254677 2014-09-11,166229,255912 2014-09-12,166229,253535 2014-09-15,166229,251154 2014-09-16,166229,252501 2014-09-17,166229,252330 2014-09-18,166229,252158 2014-09-19,166229,252690 2014-09-22,166229,253011 2014-09-23,166229,253354 2014-09-24,166229,255347 2014-09-25,166229,251221 2014-09-26,166229,251235 2014-09-29,166229,251280 2014-09-30,166229,251294 2014-10-01,166229,251307 2014-10-02,166229,251325 2014-10-03,166229,251340 2014-10-06,166229,251390 2014-10-07,166229,251406 2014-10-08,166229,251423 2014-10-09,166229,251439 2014-10-10,166229,251455 2014-10-14,166229,252577 2014-10-15,166229,250542 2014-10-16,166229,250591 2014-10-17,166229,253825 2014-10-20,166229,256152 2014-10-21,166229,261174 2014-10-22,166229,259298 2014-10-23,166229,262488 2014-10-24,166229,264343 2014-10-27,166229,263949 2014-10-28,166229,267102 2014-10-29,166229,266755 2014-10-30,166229,268440 2014-10-31,166229,271590 2014-11-03,166229,271560 2014-11-04,166229,270796 2014-11-05,166229,272436 2014-11-06,166229,273550 2014-11-07,166229,273696 2014-11-10,166229,274568 2014-11-12,166229,274682 2014-11-13,166229,274819 2014-11-14,166229,275120 2014-11-17,166229,274956 2014-11-18,166229,275035 2014-11-19,166229,274677 2014-11-20,166229,274966 2014-11-21,166229,275946 2014-11-24,166229,278258 2014-11-25,166229,278265 2014-11-26,166229,278910 2014-11-28,166229,276413 2014-12-01,166229,276431 2014-12-02,166229,278304 2014-12-03,166229,280610 2014-12-04,166229,279882 2014-12-05,166229,281068 2014-12-08,166229,278058 2014-12-09,166229,280342 2014-12-10,166229,274738 2014-12-11,166229,276007 2014-12-12,166229,272428 2014-12-15,166229,269994 2014-12-16,166229,268852 2014-12-17,166229,275953 2014-12-18,166229,280734 2014-12-19,166229,282043 2014-12-22,166229,283161 2014-12-23,166229,283673 2014-12-24,166229,284636 2014-12-26,166229,284601 2014-12-29,166229,285189 2014-12-30,166229,282704 2014-12-31,166229,280226 2015-01-02,166229,280214 2015-01-05,166229,281122 2015-01-06,166229,282014 2015-01-07,166229,282115 2015-01-08,166229,281491 2015-01-09,166229,282061 2015-01-12,166229,282760 2015-01-13,166229,282970 2015-01-14,166229,283494 2015-01-15,166229,284192 2015-01-16,166229,283461 2015-01-20,166229,283674 2015-01-21,166229,284471 2015-01-22,166229,289621 2015-01-23,166229,289134 2015-01-26,166229,292270 2015-01-27,166229,290528 2015-01-28,166229,286221 2015-01-29,166229,288787 2015-01-30,166229,284411 2015-02-02,166229,286909 2015-02-03,166229,291856 2015-02-04,166229,290813 2015-02-05,166229,294620 2015-02-06,166229,293814 2015-02-09,166229,292040 2015-02-10,166229,294204 2015-02-11,166229,294248 2015-02-12,166229,297481 2015-02-13,166229,299442 2015-02-17,166229,299837 2015-02-18,166229,302003 2015-02-19,166229,301550 2015-02-20,166229,301327 2015-02-23,166229,302328 2015-02-24,166229,303378 2015-02-25,166229,303592 2015-02-26,166229,302971 2015-02-27,166229,303447 2015-03-02,166229,303474 2015-03-03,166229,303491 2015-03-04,166229,303505 2015-03-05,166229,303522 2015-03-06,166229,303537 2015-03-09,166229,303584 2015-03-10,166229,303599 2015-03-11,166229,303616 2015-03-12,166229,303630 2015-03-13,166229,303647 2015-03-16,166229,303695 2015-03-17,166229,303491 2015-03-18,166229,311326 2015-03-19,166229,306914 2015-03-20,166229,313025 2015-03-23,166229,315293 2015-03-24,166229,315356 2015-03-25,166229,313619 2015-03-26,166229,313175 2015-03-27,166229,315264 2015-03-30,166229,319242 2015-03-31,166229,317957 2015-04-01,166229,317156 2015-04-02,166229,318484 2015-04-06,166229,320392 2015-04-07,166229,318730 2015-04-08,166229,320734 2015-04-09,166229,320524 2015-04-10,166229,321681 2015-04-13,166229,321079 2015-04-14,166229,321075 2015-04-15,166229,323038 2015-04-16,166229,322749 2015-04-17,166229,318438 2015-04-20,166229,318485 2015-04-21,166229,318667 2015-04-22,166229,319371 2015-04-23,166229,320911 2015-04-24,166229,320029 2015-04-27,166229,317089 2015-04-28,166229,317576 2015-04-29,166229,315535 2015-04-30,166229,315552 2015-05-01,166229,315567 2015-05-04,166229,315621 2015-05-05,166229,315638 2015-05-06,166229,315655 2015-05-07,166229,315672 2015-05-08,166229,315689 2015-05-11,166229,315740 2015-05-12,166229,315757 2015-05-13,166229,315774 2015-05-14,166229,316346 2015-05-15,166229,317724 2015-05-18,166229,316567 2015-05-19,166229,315999 2015-05-20,166229,316089 2015-05-21,166229,316416 2015-05-22,166229,315880 2015-05-26,166229,312870 2015-05-27,166229,315774 2015-05-28,166229,315345 2015-05-29,166229,313736 2015-06-01,166229,314338 2015-06-02,166229,314702 2015-06-03,166229,316687 2015-06-04,166229,313742 2015-06-05,166229,315460 2015-06-08,166229,313193 2015-06-09,166229,312534 2015-06-10,166229,311601 2015-06-11,166229,313025 2015-06-12,166229,312898 2015-06-15,166229,313137 2015-06-16,166229,313633 2015-06-17,166229,313848 2015-06-18,166229,313354 2015-06-19,166229,314503 2015-06-22,166229,313186 2015-06-23,166229,312546 2015-06-24,166229,313163 2015-06-25,166229,312871 2015-06-26,166229,311667 2015-06-29,166229,304413 2015-06-30,166229,305983 2015-07-01,166229,306981 2015-07-02,166229,307532 2015-07-06,166229,309145 2015-07-07,166229,309768 2015-07-08,166229,310210 2015-07-09,166229,316591 2015-07-10,166229,322831 2015-07-13,166229,324706 2015-07-14,166229,327334 2015-07-15,166229,327443 2015-07-16,166229,330141 2015-07-17,166229,329366 2015-07-20,166229,330039 2015-07-21,166229,330216 2015-07-22,166229,326370 2015-07-23,166229,327219 2015-07-24,166229,324418 2015-07-27,166229,321971 2015-07-28,166229,322281 2015-07-29,166229,324619 2015-07-30,166229,324134 2015-07-31,166229,327761 2015-08-03,166229,327351 2015-08-04,166229,326371 2015-08-05,166229,325547 2015-08-06,166229,326043 2015-08-07,166229,326793 2015-08-10,166229,325947 2015-08-11,166229,327418 2015-08-12,166229,327362 2015-08-13,166229,326483 2015-08-14,166229,326349 2015-08-17,166229,327057 2015-08-18,166229,326409 2015-08-19,166229,327426 2015-08-20,166229,327937 2015-08-21,166229,321528 2015-08-24,166229,308762 2015-08-25,166229,306470 2015-08-26,166229,314280 2015-08-27,166229,321734 2015-08-28,166229,324053 2015-08-31,166229,322134 2015-09-01,166229,313606 2015-09-02,166229,318499 2015-09-03,166229,319208 2015-09-04,166229,316023 2015-09-08,166229,323160 2015-09-09,166229,319536 2015-09-10,166229,320452 2015-09-11,166229,321928 2015-09-14,166229,320672 2015-09-15,166229,324142 2015-09-16,166229,327023 2015-09-17,166229,328635 2015-09-18,166229,329950 2015-09-21,166229,328608 2015-09-22,166229,329874 2015-09-23,166229,329622 2015-09-24,166229,328508 2015-09-25,166229,328360 2015-09-28,166229,328417 2015-09-29,166229,328437 2015-09-30,166229,328457 2015-10-01,166229,328475 2015-10-02,166229,328493 2015-10-05,166229,328548 2015-10-06,166229,328566 2015-10-07,166229,328583 2015-10-08,166229,328601 2015-10-09,166229,328619 2015-10-13,166229,328692 2015-10-14,166229,326872 2015-10-15,166229,331748 2015-10-16,166229,333263 2015-10-19,166229,333359 2015-10-20,166229,332895 2015-10-21,166229,330999 2015-10-22,166229,336516 2015-10-23,166229,340228 2015-10-26,166229,339579 2015-10-27,166229,338717 2015-10-28,166229,342761 2015-10-29,166229,342645 2015-10-30,166229,341000 2015-11-02,166229,345048 2015-11-03,166229,345999 2015-11-04,166229,344896 2015-11-05,166229,344578 2015-11-06,166229,344497 2015-11-09,166229,341185 2015-11-10,166229,341559 2015-11-12,166229,341425 2015-11-13,166229,342027 2015-11-16,166229,342136 2015-11-17,166229,342447 2015-11-18,166229,342400 2015-11-19,166229,342843 2015-11-20,166229,344400 2015-11-23,166229,345466 2015-11-24,166229,347337 2015-11-25,166229,349204 2015-11-27,166229,350243 2015-11-30,166229,348769 2015-12-01,166229,348790 2015-12-02,166229,345244 2015-12-03,166229,339537 2015-12-04,166229,343292 2015-12-07,166229,338637 2015-12-08,166229,336931 2015-12-09,166229,333456 2015-12-10,166229,334606 2015-12-11,166229,327982 2015-12-14,166229,325922 2015-12-15,166229,330180 2015-12-16,166229,335064 2015-12-17,166229,330823 2015-12-18,166229,326880 2015-12-21,166229,328757 2015-12-22,166229,331467 2015-12-23,166229,336044 2015-12-24,166229,335560 2015-12-28,166229,334931 2015-12-29,166229,337609 2015-12-30,166229,336819 2015-12-31,166229,332360 2016-01-04,166229,325957 2016-01-05,166229,325917 2016-01-06,166229,327077 2016-01-07,166229,327338 2016-01-08,166229,327681 2016-01-11,166229,327351 2016-01-12,166229,328459 2016-01-13,166229,328643 2016-01-14,166229,327961 2016-01-15,166229,328820 2016-01-19,166229,328962 2016-01-20,166229,328232 2016-01-21,166229,328218 2016-01-22,166229,336357 2016-01-25,166229,329246 2016-01-26,166229,336031 2016-01-27,166229,331489 2016-01-28,166229,330679 2016-01-29,166229,340708 2016-02-01,166229,340894 2016-02-02,166229,332913 2016-02-03,166229,334344 2016-02-04,166229,336614 2016-02-05,166229,326693 2016-02-08,166229,319021 2016-02-09,166229,317175 2016-02-10,166229,318013 2016-02-11,166229,313986 2016-02-12,166229,320297 2016-02-16,166229,326685 2016-02-17,166229,332650 2016-02-18,166229,333725 2016-02-19,166229,333841 2016-02-22,166229,333781 2016-02-23,166229,334159 2016-02-24,166229,334153 2016-02-25,166229,334920 2016-02-26,166229,333906 2016-02-29,166229,334393 2016-03-01,166229,334410 2016-03-02,166229,334426 2016-03-03,166229,334442 2016-03-04,166229,334458 2016-03-07,166229,334507 2016-03-08,166229,334522 2016-03-09,166229,334538 2016-03-10,166229,334554 2016-03-11,166229,334570 2016-03-14,166229,334619 2016-03-15,166229,334635 2016-03-16,166229,337223 2016-03-17,166229,340063 2016-03-18,166229,339482 2016-03-21,166229,338045 2016-03-22,166229,338431 2016-03-23,166229,335923 2016-03-24,166229,331332 2016-03-28,166229,331633 2016-03-29,166229,338376 2016-03-30,166229,339018 2016-03-31,166229,340304 2016-04-01,166229,341626 2016-04-04,166229,339138 2016-04-05,166229,335711 2016-04-06,166229,339885 2016-04-07,166229,335492 2016-04-08,166229,337049 2016-04-11,166229,336046 2016-04-12,166229,339225 2016-04-13,166229,345666 2016-04-14,166229,344988 2016-04-15,166229,345749 2016-04-18,166229,347596 2016-04-19,166229,347612 2016-04-20,166229,348077 2016-04-21,166229,346268 2016-04-22,166229,349087 2016-04-25,166229,347100 2016-04-26,166229,350122 2016-04-27,166229,351261 2016-04-28,166229,347438 2016-04-29,166229,347470 2016-05-02,166229,347505 2016-05-03,166229,347522 2016-05-04,166229,347538 2016-05-05,166229,347554 2016-05-06,166229,347571 2016-05-09,166229,347619 2016-05-10,166229,347636 2016-05-11,166229,347652 2016-05-12,166229,347668 2016-05-13,166229,348215 2016-05-16,166229,347459 2016-05-17,166229,347342 2016-05-18,166229,345362 2016-05-19,166229,346081 2016-05-20,166229,350990 2016-05-23,166229,350471 2016-05-24,166229,356506 2016-05-25,166229,358815 2016-05-26,166229,358199 2016-05-27,166229,360917 2016-05-31,166229,361955 2016-06-01,166229,364049 2016-06-02,166229,366726 2016-06-03,166229,364737 2016-06-06,166229,368062 2016-06-07,166229,369222 2016-06-08,166229,371094 2016-06-09,166229,371652 2016-06-10,166229,372202 2016-06-13,166229,372508 2016-06-14,166229,372361 2016-06-15,166229,372762 2016-06-16,166229,373263 2016-06-17,166229,372435 2016-06-20,166229,371969 2016-06-21,166229,371614 2016-06-22,166229,371812 2016-06-23,166229,371105 2016-06-24,166229,373215 2016-06-27,166229,375226 2016-06-28,166229,375347 2016-06-29,166229,383139 2016-06-30,166229,389167 2016-07-01,166229,390767 2016-07-05,166229,392707 2016-07-06,166229,392317 2016-07-07,166229,392591 2016-07-08,166229,397308 2016-07-11,166229,401466 2016-07-12,166229,408597 2016-07-13,166229,408225 2016-07-14,166229,410364 2016-07-15,166229,409312 2016-07-18,166229,409959 2016-07-19,166229,407617 2016-07-20,166229,410136 2016-07-21,166229,411024 2016-07-22,166229,409282 2016-07-25,166229,409690 2016-07-26,166229,410580 2016-07-27,166229,411833 2016-07-28,166229,411355 2016-07-29,166229,419025 2016-08-01,166229,415020 2016-08-02,166229,414146 2016-08-03,166229,414102 2016-08-04,166229,415112 2016-08-05,166229,413703 2016-08-08,166229,413922 2016-08-09,166229,414869 2016-08-10,166229,415681 2016-08-11,166229,414313 2016-08-12,166229,415438 2016-08-15,166229,414808 2016-08-16,166229,414438 2016-08-17,166229,414898 2016-08-18,166229,415521 2016-08-19,166229,415307 2016-08-22,166229,416176 2016-08-23,166229,418549 2016-08-24,166229,415067 2016-08-25,166229,415934 2016-08-26,166229,414916 2016-08-29,166229,417371 2016-08-30,166229,417477 2016-08-31,166229,416159 2016-09-01,166229,416606 2016-09-02,166229,420458 2016-09-06,166229,421041 2016-09-07,166229,423240 2016-09-08,166229,421984 2016-09-09,166229,409788 2016-09-12,166229,415057 2016-09-13,166229,407625 2016-09-14,166229,407253 2016-09-15,166229,411837 2016-09-16,166229,410636 2016-09-19,166229,410785 2016-09-20,166229,411261 2016-09-21,166229,411468 2016-09-22,166229,412454 2016-09-23,166229,412851 2016-09-26,166229,409338 2016-09-27,166229,411997 2016-09-28,166229,412016 2016-09-29,166229,412033 2016-09-30,166229,412051 2016-10-03,166229,412106 2016-10-04,166229,412125 2016-10-05,166229,412141 2016-10-06,166229,412160 2016-10-07,166229,412177 2016-10-11,166229,412251 2016-10-12,166229,412269 2016-10-13,166229,412286 2016-10-14,166229,414853 2016-10-17,166229,413607 2016-10-18,166229,416152 2016-10-19,166229,417125 2016-10-20,166229,416583 2016-10-21,166229,416547 2016-10-24,166229,418527 2016-10-25,166229,416954 2016-10-26,166229,416233 2016-10-27,166229,415000 2016-10-28,166229,413740 2016-10-31,166229,413689 2016-11-01,166229,410886 2016-11-02,166229,408260 2016-11-03,166229,406603 2016-11-04,166229,405935 2016-11-07,166229,414966 2016-11-08,166229,416734 2016-11-09,166229,412670 2016-11-10,166229,411753 2016-11-14,166229,409390 2016-11-15,166229,409440 2016-11-16,166229,409952 2016-11-17,166229,408906 2016-11-18,166229,407564 2016-11-21,166229,410188 2016-11-22,166229,412837 2016-11-23,166229,414739 2016-11-25,166229,416428 2016-11-28,166229,412057 2016-11-29,166229,412203 2016-11-30,166229,411163 2016-12-01,166229,411185 2016-12-02,166229,411314 2016-12-05,166229,416955 2016-12-06,166229,421035 2016-12-07,166229,425091 2016-12-08,166229,429686 2016-12-09,166229,429547 2016-12-12,166229,425952 2016-12-13,166229,426822 2016-12-14,166229,421826 2016-12-15,166229,424015 2016-12-16,166229,423670 2016-12-19,166229,425506 2016-12-20,166229,428317 2016-12-21,166229,426372 2016-12-22,166229,423296 2016-12-23,166229,425365 2016-12-27,166229,424791 2016-12-28,166229,424227 2016-12-29,166229,425776 2016-12-30,166229,427987 2017-01-03,166229,426197 2017-01-04,166229,426214 2017-01-05,166229,428263 2017-01-06,166229,427095 2017-01-09,166229,427997 2017-01-10,166229,427963 2017-01-11,166229,428278 2017-01-12,166229,428454 2017-01-13,166229,427973 2017-01-17,166229,429292 2017-01-18,166229,431392 2017-01-19,166229,428564 2017-01-20,166229,430029 2017-01-23,166229,429104 2017-01-24,166229,434991 2017-01-25,166229,438742 2017-01-26,166229,437376 2017-01-27,166229,435898 2017-01-30,166229,431268 2017-01-31,166229,433732 2017-02-01,166229,433150 2017-02-02,166229,433014 2017-02-03,166229,438361 2017-02-06,166229,436183 2017-02-07,166229,434866 2017-02-08,166229,435024 2017-02-09,166229,439828 2017-02-10,166229,442275 2017-02-13,166229,443578 2017-02-14,166229,444973 2017-02-15,166229,445248 2017-02-16,166229,448191 2017-02-17,166229,448797 2017-02-21,166229,448751 2017-02-22,166229,449058 2017-02-23,166229,449959 2017-02-24,166229,451604 2017-02-27,166229,450501 2017-02-28,166229,450750 2017-03-01,166229,450779 2017-03-02,166229,450809 2017-03-03,166229,450839 2017-03-06,166229,450928 2017-03-07,166229,450958 2017-03-08,166229,450987 2017-03-09,166229,451017 2017-03-10,166229,451047 2017-03-13,166229,451136 2017-03-14,166229,451165 2017-03-15,166229,451192 2017-03-16,166229,454349 2017-03-17,166229,454988 2017-03-20,166229,455089 2017-03-21,166229,452301 2017-03-22,166229,451509 2017-03-23,166229,453606 2017-03-24,166229,454840 2017-03-27,166229,455321 2017-03-28,166229,458783 2017-03-29,166229,460546 2017-03-30,166229,462988 2017-03-31,166229,463752 2017-04-03,166229,459883 2017-04-04,166229,459699 2017-04-05,166229,455516 2017-04-06,166229,459334 2017-04-07,166229,459158 2017-04-10,166229,460401 2017-04-11,166229,462639 2017-04-12,166229,457861 2017-04-13,166229,453806 2017-04-17,166229,458696 2017-04-18,166229,458686 2017-04-19,166229,459934 2017-04-20,166229,459964 2017-04-21,166229,458671 2017-04-24,166229,463836 2017-04-25,166229,467471 2017-04-26,166229,468834 2017-04-27,166229,468904 2017-04-28,166229,468996 2017-05-01,166229,469027 2017-05-02,166229,469054 2017-05-03,166229,469085 2017-05-04,166229,469112 2017-05-05,166229,469140 2017-05-08,166229,469229 2017-05-09,166229,469256 2017-05-10,166229,469287 2017-05-11,166229,469315 2017-05-12,166229,471037 2017-05-15,166229,471087 2017-05-16,166229,471448 2017-05-17,166229,474070 2017-05-18,166229,473478 2017-05-19,166229,476876 2017-05-22,166229,480096 2017-05-23,166229,480869 2017-05-24,166229,482102 2017-05-25,166229,482780 2017-05-26,166229,482561 2017-05-30,166229,479794 2017-05-31,166229,480124 2017-06-01,166229,488060 2017-06-02,166229,490222 2017-06-05,166229,487779 2017-06-06,166229,486355 2017-06-07,166229,486580 2017-06-08,166229,490486 2017-06-09,166229,490374 2017-06-12,166229,490059 2017-06-13,166229,490223 2017-06-14,166229,492085 2017-06-15,166229,491469 2017-06-16,166229,491718 2017-06-19,166229,491198 2017-06-20,166229,492228 2017-06-21,166229,492219 2017-06-22,166229,492307 2017-06-23,166229,492600 2017-06-26,166229,492997 2017-06-27,166229,491696 2017-06-28,166229,491400 2017-06-29,166229,487773 2017-06-30,166229,488347 2017-07-03,166229,491137 2017-07-05,166229,491552 2017-07-06,166229,490765 2017-07-07,166229,490264 2017-07-10,166229,491926 2017-07-11,166229,491376 2017-07-12,166229,497251 2017-07-13,166229,498299 2017-07-14,166229,501902 2017-07-17,166229,502309 2017-07-18,166229,502519 2017-07-19,166229,503835 2017-07-20,166229,506910 2017-07-21,166229,504271 2017-07-24,166229,502284 2017-07-25,166229,503804 2017-07-26,166229,507478 2017-07-27,166229,506629 2017-07-28,166229,505395 2017-07-31,166229,506755 2017-08-01,166229,511002 2017-08-02,166229,510843 2017-08-03,166229,511700 2017-08-04,166229,510664 2017-08-07,166229,510942 2017-08-08,166229,510241 2017-08-09,166229,511200 2017-08-10,166229,511552 2017-08-11,166229,511933 2017-08-14,166229,511612 2017-08-15,166229,510599 2017-08-16,166229,511669 2017-08-17,166229,512319 2017-08-18,166229,512335 2017-08-21,166229,512339 2017-08-22,166229,517613 2017-08-23,166229,517050 2017-08-24,166229,517903 2017-08-25,166229,519242 2017-08-28,166229,519665 2017-08-29,166229,519645 2017-08-30,166229,523377 2017-08-31,166229,528773 2017-09-01,166229,531455 2017-09-05,166229,525903 2017-09-06,166229,526612 2017-09-07,166229,525019 2017-09-08,166229,525495 2017-09-11,166229,531381 2017-09-12,166229,534528 2017-09-13,166229,534740 2017-09-14,166229,534347 2017-09-15,166229,536389 2017-09-18,166229,539399 2017-09-19,166229,539354 2017-09-20,166229,538596 2017-09-21,166229,538682 2017-09-22,166229,539121 2017-09-25,166229,540346 2017-09-26,166229,540425 2017-09-27,166229,542629 2017-09-28,166229,542657 2017-09-29,166229,542720 2017-10-02,166229,542784 2017-10-03,166229,542819 2017-10-04,166229,542854 2017-10-05,166229,542886 2017-10-06,166229,542921 2017-10-10,166229,543055 2017-10-11,166229,543090 2017-10-12,166229,543121 2017-10-13,166229,545424 2017-10-16,166229,546390 2017-10-17,166229,546753 2017-10-18,166229,547182 2017-10-19,166229,547406 2017-10-20,166229,550242 2017-10-23,166229,548069 2017-10-24,166229,548972 2017-10-25,166229,546418 2017-10-26,166229,547111 2017-10-27,166229,551520 2017-10-30,166229,549799 2017-10-31,166229,550340 2017-11-01,166229,551211 2017-11-02,166229,551376 2017-11-03,166229,553132 2017-11-06,166229,553888 2017-11-07,166229,553784 2017-11-08,166229,554594 2017-11-09,166229,554011 2017-11-10,166229,552025 2017-11-13,166229,552107 2017-11-14,166229,552647 2017-11-15,166229,553708 2017-11-16,166229,553177 2017-11-17,166229,553404 2017-11-20,166229,553101 2017-11-21,166229,557920 2017-11-22,166229,557703 2017-11-24,166229,558708 2017-11-27,166229,556505 2017-11-28,166229,563037 2017-11-29,166229,563770 2017-11-30,166229,565908 2017-12-01,166229,565944 2017-12-04,166229,564064 2017-12-05,166229,559755 2017-12-06,166229,557291 2017-12-07,166229,561742 2017-12-08,166229,563620 2017-12-11,166229,563770 2017-12-12,166229,562537 2017-12-13,166229,563512 2017-12-14,166229,558929 2017-12-15,166229,565401 2017-12-18,166229,571394 2017-12-19,166229,568112 2017-12-20,166229,569011 2017-12-21,166229,571318 2017-12-22,166229,571072 2017-12-26,166229,571518 2017-12-27,166229,573560 2017-12-28,166229,574245 2017-12-29,166229,576361 2018-01-02,166229,577553 2018-01-03,166229,578228 2018-01-04,166229,577991 2018-01-05,166229,577428 2018-01-08,166229,577415 2018-01-09,166229,575695 2018-01-10,166229,575724 2018-01-11,166229,576504 2018-01-12,166229,576363 2018-01-16,166229,576702 2018-01-17,166229,581532 2018-01-18,166229,579075 2018-01-19,166229,585588 2018-01-22,166229,589568 2018-01-23,166229,591743 2018-01-24,166229,589111 2018-01-25,166229,589185 2018-01-26,166229,592271 2018-01-29,166229,588126 2018-01-30,166229,582405 2018-01-31,166229,581028 2018-02-01,166229,582099 2018-02-02,166229,570916 2018-02-05,166229,551074 2018-02-06,166229,556490 2018-02-07,166229,556598 2018-02-08,166229,538631 2018-02-09,166229,543710 2018-02-12,166229,549649 2018-02-13,166229,551642 2018-02-14,166229,561666 2018-02-15,166229,566033 2018-02-16,166229,567773 2018-02-20,166229,567312 2018-02-21,166229,565884 2018-02-22,166229,566457 2018-02-23,166229,567715 2018-02-26,166229,568160 2018-02-27,166229,566821 2018-02-28,166229,567904 2018-03-01,166229,567943 2018-03-02,166229,567990 2018-03-05,166229,568125 2018-03-06,166229,568169 2018-03-07,166229,568213 2018-03-08,166229,568260 2018-03-09,166229,568303 2018-03-12,166229,568438 2018-03-13,166229,568482 2018-03-14,166229,568526 2018-03-15,166229,568573 2018-03-16,166229,567544 2018-03-19,166229,563980 2018-03-20,166229,562892 2018-03-21,166229,562446 2018-03-22,166229,554382 2018-03-23,166229,547984 2018-03-26,166229,556975 2018-03-27,166229,546582 2018-03-28,166229,545875 2018-03-29,166229,552562 2018-04-02,166229,539579 2018-04-03,166229,545949 2018-04-04,166229,552068 2018-04-05,166229,556200 2018-04-06,166229,545671 2018-04-09,166229,545556 2018-04-10,166229,555427 2018-04-11,166229,555492 2018-04-12,166229,558761 2018-04-13,166229,556183 2018-04-16,166229,561165 2018-04-17,166229,567243 2018-04-18,166229,567287 2018-04-19,166229,564136 2018-04-20,166229,560861 2018-04-23,166229,560237 2018-04-24,166229,555742 2018-04-25,166229,554658 2018-04-26,166229,557832 2018-04-27,166229,556747 2018-04-30,166229,556876 2018-05-01,166229,556918 2018-05-02,166229,556961 2018-05-03,166229,557004 2018-05-04,166229,557047 2018-05-07,166229,557182 2018-05-08,166229,557224 2018-05-09,166229,557267 2018-05-10,166229,557309 2018-05-11,166229,557355 2018-05-14,166229,557028 2018-05-15,166229,554374 2018-05-16,166229,554037 2018-05-17,166229,553597 2018-05-18,166229,554796 2018-05-21,166229,558688 2018-05-22,166229,554878 2018-05-23,166229,555761 2018-05-24,166229,555936 2018-05-25,166229,555391 2018-05-29,166229,553526 2018-05-30,166229,561040 2018-05-31,166229,556710 2018-06-01,166229,561459 2018-06-04,166229,564613 2018-06-05,166229,567232 2018-06-06,166229,571974 2018-06-07,166229,570156 2018-06-08,166229,572311 2018-06-11,166229,571741 2018-06-12,166229,571921 2018-06-13,166229,571325 2018-06-14,166229,572453 2018-06-15,166229,573056 2018-06-18,166229,572888 2018-06-19,166229,573627 2018-06-20,166229,572688 2018-06-21,166229,573149 2018-06-22,166229,573010 2018-06-25,166229,573643 2018-06-26,166229,573672 2018-06-27,166229,575335 2018-06-28,166229,578181 2018-06-29,166229,578285 2018-07-02,166229,580941 2018-07-03,166229,581932 2018-07-05,166229,582180 2018-07-06,166229,582848 2018-07-09,166229,582382 2018-07-10,166229,582442 2018-07-11,166229,575718 2018-07-12,166229,577079 2018-07-13,166229,579004 2018-07-16,166229,578913 2018-07-17,166229,578989 2018-07-18,166229,580475 2018-07-19,166229,578479 2018-07-20,166229,582653 2018-07-23,166229,581364 2018-07-24,166229,586155 2018-07-25,166229,588516 2018-07-26,166229,587758 2018-07-27,166229,590464 2018-07-30,166229,590485 2018-07-31,166229,588941 2018-08-01,166229,587157 2018-08-02,166229,587675 2018-08-03,166229,588869 2018-08-06,166229,589482 2018-08-07,166229,588411 2018-08-08,166229,588456 2018-08-09,166229,589360 2018-08-10,166229,591375 2018-08-13,166229,590679 2018-08-14,166229,590273 2018-08-15,166229,591500 2018-08-16,166229,591223 2018-08-17,166229,591328 2018-08-20,166229,593016 2018-08-21,166229,598404 2018-08-22,166229,599605 2018-08-23,166229,597713 2018-08-24,166229,601520 2018-08-27,166229,604053 2018-08-28,166229,604528 2018-08-29,166229,606733 2018-08-30,166229,604809 2018-08-31,166229,606933 2018-09-04,166229,605658 2018-09-05,166229,602367 2018-09-06,166229,599087 2018-09-07,166229,597976 2018-09-10,166229,600172 2018-09-11,166229,601238 2018-09-12,166229,601077 2018-09-13,166229,601969 2018-09-14,166229,604234 2018-09-17,166229,597567 2018-09-18,166229,600198 2018-09-19,166229,599157 2018-09-20,166229,599766 2018-09-21,166229,600241 2018-09-24,166229,600076 2018-09-25,166229,599362 2018-09-26,166229,597388 2018-09-27,166229,599151 2018-09-28,166229,599295 2018-10-01,166229,599344 2018-10-02,166229,599393 2018-10-03,166229,599442 2018-10-04,166229,599491 2018-10-05,166229,599540 2018-10-09,166229,599737 2018-10-10,166229,599786 2018-10-11,166229,599839 2018-10-12,166229,599667 2018-10-15,166229,596132 2018-10-16,166229,608986 2018-10-17,166229,608856 2018-10-18,166229,600143 2018-10-19,166229,599935 2018-10-22,166229,597373 2018-10-23,166229,594121 2018-10-24,166229,575786 2018-10-25,166229,586483 2018-10-26,166229,576343 2018-10-29,166229,572562 2018-10-30,166229,581584 2018-10-31,166229,587919 2018-11-01,166229,594135 2018-11-02,166229,590436 2018-11-05,166229,593760 2018-11-06,166229,597526 2018-11-07,166229,610206 2018-11-08,166229,608991 2018-11-09,166229,610053 2018-11-13,166229,611077 2018-11-14,166229,611579 2018-11-15,166229,611207 2018-11-16,166229,612937 2018-11-19,166229,613303 2018-11-20,166229,612979 2018-11-21,166229,620943 2018-11-23,166229,620785 2018-11-26,166229,629980 2018-11-27,166229,624523 2018-11-28,166229,639630 2018-11-29,166229,638564 2018-11-30,166229,643017 2018-12-03,166229,643182 2018-12-04,166229,618494 2018-12-06,166229,618822 2018-12-07,166229,605304 2018-12-10,166229,603300 2018-12-11,166229,601607 2018-12-12,166229,606860 2018-12-13,166229,599624 2018-12-14,166229,591212 2018-12-17,166229,576652 2018-12-18,166229,576506 2018-12-19,166229,566641 2018-12-20,166229,556781 2018-12-21,166229,543760 2018-12-24,166229,531995 2018-12-26,166229,558606 2018-12-27,166229,560939 2018-12-28,166229,565512 2018-12-31,166229,567957 2019-01-02,166229,564145 2019-01-03,166229,567238 2019-01-04,166229,564611 2019-01-07,166229,564459 2019-01-08,166229,563754 2019-01-09,166229,563757 2019-01-10,166229,563432 2019-01-11,166229,564394 2019-01-14,166229,564065 2019-01-15,166229,564084 2019-01-16,166229,563900 2019-01-17,166229,563773 2019-01-18,166229,563307 2019-01-22,166229,564825 2019-01-23,166229,563670 2019-01-24,166229,567712 2019-01-25,166229,575414 2019-01-28,166229,572995 2019-01-29,166229,571959 2019-01-30,166229,578629 2019-01-31,166229,583698 2019-02-01,166229,586416 2019-02-04,166229,591856 2019-02-05,166229,593873 2019-02-06,166229,592773 2019-02-07,166229,588862 2019-02-08,166229,589588 2019-02-11,166229,592993 2019-02-12,166229,600164 2019-02-13,166229,601837 2019-02-14,166229,602123 2019-02-15,166229,610431 2019-02-19,166229,611776 2019-02-20,166229,611563 2019-02-21,166229,610345 2019-02-22,166229,611560 2019-02-25,166229,611291 2019-02-26,166229,612320 2019-02-27,166229,610708 2019-02-28,166229,610298 2019-03-01,166229,610340 2019-03-04,166229,610480 2019-03-05,166229,610526 2019-03-06,166229,610572 2019-03-07,166229,610617 2019-03-08,166229,610663 2019-03-11,166229,610804 2019-03-12,166229,610849 2019-03-13,166229,610895 2019-03-14,166229,610941 2019-03-15,166229,610987 2019-03-18,166229,614151 2019-03-19,166229,616661 2019-03-20,166229,613147 2019-03-21,166229,614401 2019-03-22,166229,604981 2019-03-25,166229,603690 2019-03-26,166229,608423 2019-03-27,166229,605600 2019-03-28,166229,610837 2019-03-29,166229,613612 2019-04-01,166229,620912 2019-04-02,166229,620252 2019-04-03,166229,623479 2019-04-04,166229,624002 2019-04-05,166229,629092 2019-04-08,166229,628759 2019-04-09,166229,622443 2019-04-10,166229,629445 2019-04-11,166229,629787 2019-04-12,166229,633154 2019-04-15,166229,631650 2019-04-16,166229,632017 2019-04-17,166229,632060 2019-04-18,166229,632316 2019-04-22,166229,631182 2019-04-23,166229,640056 2019-04-24,166229,640660 2019-04-25,166229,636442 2019-04-26,166229,642099 2019-04-29,166229,643776 2019-04-30,166229,643819 2019-05-01,166229,643863 2019-05-02,166229,643907 2019-05-03,166229,643951 2019-05-06,166229,644083 2019-05-07,166229,644126 2019-05-08,166229,644170 2019-05-09,166229,644214 2019-05-10,166229,644262 2019-05-13,166229,644393 2019-05-14,166229,644135 2019-05-15,166229,645433 2019-05-16,166229,644699 2019-05-17,166229,645049 2019-05-20,166229,644424 2019-05-21,166229,652726 2019-05-22,166229,648218 2019-05-23,166229,636677 2019-05-24,166229,640516 2019-05-28,166229,636141 2019-05-29,166229,631146 2019-05-30,166229,630417 2019-05-31,166229,623691 2019-06-03,166229,623806 2019-06-04,166229,639881 2019-06-05,166229,642041 2019-06-06,166229,642672 2019-06-07,166229,647374 2019-06-10,166229,651416 2019-06-11,166229,651607 2019-06-12,166229,651987 2019-06-13,166229,653253 2019-06-14,166229,652996 2019-06-17,166229,653349 2019-06-18,166229,654598 2019-06-19,166229,656240 2019-06-20,166229,657852 2019-06-21,166229,655843 2019-06-24,166229,657975 2019-06-25,166229,658204 2019-06-26,166229,656538 2019-06-27,166229,666607 2019-06-28,166229,674486 2019-07-01,166229,678169 2019-07-02,166229,680059 2019-07-03,166229,681124 2019-07-05,166229,677982 2019-07-08,166229,678624 2019-07-09,166229,677757 2019-07-10,166229,678964 2019-07-11,166229,679959 2019-07-12,166229,680614 2019-07-15,166229,681734 2019-07-16,166229,680490 2019-07-17,166229,679233 2019-07-18,166229,680240 2019-07-19,166229,679632 2019-07-22,166229,678879 2019-07-23,166229,681146 2019-07-24,166229,682033 2019-07-25,166229,679796 2019-07-26,166229,678308 2019-07-29,166229,678005 2019-07-30,166229,673185 2019-07-31,166229,666574 2019-08-01,166229,666672 2019-08-02,166229,667308 2019-08-05,166229,670621 2019-08-06,166229,670792 2019-08-07,166229,672622 2019-08-08,166229,671681 2019-08-09,166229,671156 2019-08-12,166229,674352 2019-08-13,166229,672855 2019-08-14,166229,675736 2019-08-15,166229,677569 2019-08-16,166229,677579 2019-08-19,166229,675540 2019-08-20,166229,676957 2019-08-21,166229,682629 2019-08-22,166229,681758 2019-08-23,166229,664061 2019-08-26,166229,669738 2019-08-27,166229,663165 2019-08-28,166229,668097 2019-08-29,166229,678169 2019-08-30,166229,678119 2019-09-03,166229,670066 2019-09-04,166229,676926 2019-09-05,166229,686791 2019-09-06,166229,685257 2019-09-09,166229,687492 2019-09-10,166229,691160 2019-09-11,166229,701232 2019-09-12,166229,701419 2019-09-13,166229,700878 2019-09-16,166229,704093 2019-09-17,166229,704008 2019-09-18,166229,705148 2019-09-19,166229,706125 2019-09-20,166229,706973 2019-09-23,166229,708725 2019-09-24,166229,710936 2019-09-25,166229,715312 2019-09-26,166229,713618 2019-09-27,166229,713648 2019-09-30,166229,713745 2019-10-01,166229,713775 2019-10-02,166229,713806 2019-10-03,166229,713841 2019-10-04,166229,713872 2019-10-07,166229,713977 2019-10-08,166229,714007 2019-10-09,166229,714042 2019-10-10,166229,714073 2019-10-11,166229,727198 2019-10-15,166229,733423 2019-10-16,166229,732003 2019-10-17,166229,734077 2019-10-18,166229,731220 2019-10-21,166229,736265 2019-10-22,166229,733657 2019-10-23,166229,735774 2019-10-24,166229,737176 2019-10-25,166229,740195 2019-10-28,166229,744326 2019-10-29,166229,743715 2019-10-30,166229,746196 2019-10-31,166229,743986 2019-11-01,166229,751238 2019-11-04,166229,754031 2019-11-05,166229,753140 2019-11-06,166229,753725 2019-11-07,166229,756136 2019-11-08,166229,758203 2019-11-12,166229,759441 2019-11-13,166229,760776 2019-11-14,166229,762802 2019-11-15,166229,762266 2019-11-18,166229,763228 2019-11-19,166229,764039 2019-11-20,166229,765514 2019-11-21,166229,761846 2019-11-22,166229,763786 2019-11-25,166229,775535 2019-11-26,166229,777929 2019-11-27,166229,782387 2019-11-29,166229,777303 2019-12-02,166229,777375 2019-12-03,166229,774847 2019-12-04,166229,778660 2019-12-05,166229,778545 2019-12-06,166229,785452 2019-12-09,166229,782756 2019-12-10,166229,782321 2019-12-11,166229,782605 2019-12-12,166229,787814 2019-12-13,166229,785923 2019-12-16,166229,792391 2019-12-17,166229,794006 2019-12-18,166229,795388 2019-12-19,166229,799279 2019-12-20,166229,802889 2019-12-23,166229,803310 2019-12-24,166229,804580 2019-12-26,166229,805094 2019-12-27,166229,810036 2019-12-30,166229,807414 2019-12-31,166229,807713 2020-01-02,166229,812537 2020-01-03,166229,815735 2020-01-06,166229,814669 2020-01-07,166229,813916 2020-01-08,166229,811962 2020-01-09,166229,813180 2020-01-10,166229,814965 2020-01-13,166229,814409 2020-01-14,166229,815467 2020-01-15,166229,816636 2020-01-16,166229,816171 2020-01-17,166229,815340 2020-01-21,166229,818069 2020-01-22,166229,819026 2020-01-23,166229,819782 2020-01-24,166229,810785 2020-01-27,166229,800511 2020-01-28,166229,808193 2020-01-29,166229,806012 2020-01-30,166229,807602 2020-01-31,166229,793584 2020-02-03,166229,804019 2020-02-04,166229,818474 2020-02-05,166229,822014 2020-02-06,166229,820795 2020-02-07,166229,813710 2020-02-10,166229,819712 2020-02-11,166229,825130 2020-02-12,166229,830157 2020-02-13,166229,833094 2020-02-14,166229,833764 2020-02-18,166229,827736 2020-02-19,166229,829653 2020-02-20,166229,831258 2020-02-21,166229,833469 2020-02-24,166229,836406 2020-02-25,166229,837928 2020-02-26,166229,838390 2020-02-27,166229,838097 2020-02-28,166229,844074 2020-03-02,166229,844146 2020-03-03,166229,844177 2020-03-04,166229,844203 2020-03-05,166229,844234 2020-03-06,166229,844259 2020-03-09,166229,844347 2020-03-10,166229,844372 2020-03-11,166229,844404 2020-03-12,166229,844429 2020-03-13,166229,844454 2020-03-16,166229,844542 2020-03-17,166229,875632 2020-03-18,166229,830536 2020-03-19,166229,839496 2020-03-20,166229,835467 2020-03-23,166229,826342 2020-03-24,166229,887017 2020-03-25,166229,918444 2020-03-26,166229,973333 2020-03-27,166229,940712 2020-03-30,166229,959568 2020-03-31,166229,949416 2020-04-01,166229,891776 2020-04-02,166229,899218 2020-04-03,166229,874671 2020-04-06,166229,945428 2020-04-07,166229,951361 2020-04-08,166229,995361 2020-04-09,166229,1032483 2020-04-13,166229,1010629 2020-04-14,166229,1035986 2020-04-15,166229,1002469 2020-04-16,166229,1001110 2020-04-17,166229,1041171 2020-04-20,166229,1041241 2020-04-21,166229,1009831 2020-04-22,166229,1028859 2020-04-23,166229,1036573 2020-04-24,166229,1052527 2020-04-27,166229,1092322 2020-04-28,166229,1098060 2020-04-29,166229,1145766 2020-04-30,166229,1145794 2020-05-01,166229,1145815 2020-05-04,166229,1145885 2020-05-05,166229,1145905 2020-05-06,166229,1145926 2020-05-07,166229,1145953 2020-05-08,166229,1145974 2020-05-11,166229,1146044 2020-05-12,166229,1146064 2020-05-13,166229,1146085 2020-05-14,166229,1148342 2020-05-15,166229,1148408 2020-05-18,166229,1144873 2020-05-19,166229,1147574 2020-05-20,166229,1151347 2020-05-21,166229,1151776 2020-05-22,166229,1159020 2020-05-26,166229,1186347 2020-05-27,166229,1212478 2020-05-28,166229,1196263 2020-05-29,166229,1200280 2020-06-01,166229,1216919 2020-06-02,166229,1227891 2020-06-03,166229,1255883 2020-06-04,166229,1252295 2020-06-05,166229,1287243 2020-06-08,166229,1315746 2020-06-09,166229,1318425 2020-06-10,166229,1322444 2020-06-11,166229,1324888 2020-06-12,166229,1322709 2020-06-15,166229,1322945 2020-06-16,166229,1322875 2020-06-17,166229,1323243 2020-06-18,166229,1325160 2020-06-19,166229,1325312 2020-06-22,166229,1325299 2020-06-23,166229,1324537 2020-06-24,166229,1325014 2020-06-25,166229,1325484 2020-06-26,166229,1328074 2020-06-29,166229,1355031 2020-06-30,166229,1377158 2020-07-01,166229,1378092 2020-07-02,166229,1380200 2020-07-06,166229,1380898 2020-07-07,166229,1383475 2020-07-08,166229,1383568 2020-07-09,166229,1375636 2020-07-10,166229,1381145 2020-07-13,166229,1384557 2020-07-14,166229,1401185 2020-07-15,166229,1420331 2020-07-16,166229,1411649 2020-07-17,166229,1411513 2020-07-20,166229,1419152 2020-07-21,166229,1432803 2020-07-22,166229,1427606 2020-07-23,166229,1418714 2020-07-24,166229,1417302 2020-07-27,166229,1429797 2020-07-28,166229,1428604 2020-07-29,166229,1427084 2020-07-30,166229,1406913 2020-07-31,166229,1387409 2020-08-03,166229,1402005 2020-08-04,166229,1405449 2020-08-05,166229,1404272 2020-08-06,166229,1405813 2020-08-07,166229,1404761 2020-08-10,166229,1404014 2020-08-11,166229,1397754 2020-08-12,166229,1396518 2020-08-13,166229,1392757 2020-08-14,166229,1391864 2020-08-17,166229,1392929 2020-08-18,166229,1393644 2020-08-19,166229,1393320 2020-08-20,166229,1395019 2020-08-21,166229,1390767 2020-08-24,166229,1400951 2020-08-25,166229,1404637 2020-08-26,166229,1410725 2020-08-27,166229,1417480 2020-08-28,166229,1427566 2020-08-31,166229,1429502 2020-09-01,166229,1442867 2020-09-02,166229,1450313 2020-09-03,166229,1395422 2020-09-04,166229,1383000 2020-09-08,166229,1336465 2020-09-09,166229,1362735 2020-09-10,166229,1347948 2020-09-11,166229,1342082 2020-09-14,166229,1382311 2020-09-15,166229,1392866 2020-09-16,166229,1397096 2020-09-17,166229,1397831 2020-09-18,166229,1396545 2020-09-21,166229,1396929 2020-09-22,166229,1397612 2020-09-23,166229,1396486 2020-09-24,166229,1400724 2020-09-25,166229,1423137 2020-09-28,166229,1423224 2020-09-29,166229,1423258 2020-09-30,166229,1423284 2020-10-01,166229,1423310 2020-10-02,166229,1423335 2020-10-05,166229,1423422 2020-10-06,166229,1423448 2020-10-07,166229,1423482 2020-10-08,166229,1423507 2020-10-09,166229,1423533 2020-10-13,166229,1423654 2020-10-14,166229,1424139 2020-10-15,166229,1421999 2020-10-16,166229,1422170 2020-10-19,166229,1398995 2020-10-20,166229,1405613 2020-10-21,166229,1402586 2020-10-22,166229,1410033 2020-10-23,166229,1414900 2020-10-26,166229,1388610 2020-10-27,166229,1384430 2020-10-28,166229,1335557 2020-10-29,166229,1351636 2020-10-30,166229,1335384 2020-11-02,166229,1351841 2020-11-03,166229,1375921 2020-11-04,166229,1406237 2020-11-05,166229,1433875 2020-11-06,166229,1433644 2020-11-09,166229,1450594 2020-11-10,166229,1449515 2020-11-12,166229,1455452 2020-11-13,166229,1455522 2020-11-16,166229,1455647 2020-11-17,166229,1458416 2020-11-18,166229,1458921 2020-11-19,166229,1461827 2020-11-20,166229,1463251 2020-11-23,166229,1489312 2020-11-24,166229,1509546 2020-11-25,166229,1514697 2020-11-27,166229,1528087 2020-11-30,166229,1511380 2020-12-01,166229,1511416 2020-12-02,166229,1508569 2020-12-03,166229,1523359 2020-12-04,166229,1550044 2020-12-07,166229,1555618 2020-12-08,166229,1570732 2020-12-09,166229,1546279 2020-12-10,166229,1567549 2020-12-11,166229,1560843 2020-12-14,166229,1565289 2020-12-15,166229,1590986 2020-12-16,166229,1589419 2020-12-17,166229,1614794 2020-12-18,166229,1618628 2020-12-21,166229,1621086 2020-12-22,166229,1638399 2020-12-23,166229,1642212 2020-12-24,166229,1645812 2020-12-28,166229,1658213 2020-12-29,166229,1678322 2020-12-30,166229,1680203 2020-12-31,166229,1669391 2021-01-04,166229,1680907 2021-01-05,166229,1676789 2021-01-06,166229,1668822 2021-01-07,166229,1667751 2021-01-08,166229,1665863 2021-01-11,166229,1664229 2021-01-12,166229,1663824 2021-01-13,166229,1669258 2021-01-14,166229,1666800 2021-01-15,166229,1668958 2021-01-19,166229,1670687 2021-01-20,166229,1683789 2021-01-21,166229,1673511 2021-01-22,166229,1682702 2021-01-25,166229,1680021 2021-01-26,166229,1661709 2021-01-27,166229,1619108 2021-01-28,166229,1637279 2021-01-29,166229,1613247 2021-02-01,166229,1649611 2021-02-02,166229,1679015 2021-02-03,166229,1683127 2021-02-04,166229,1712129 2021-02-05,166229,1734522 2021-02-08,166229,1766025 2021-02-09,166229,1774525 2021-02-10,166229,1772947 2021-02-11,166229,1781874 2021-02-12,166229,1790788 2021-02-16,166229,1814850 2021-02-17,166229,1796167 2021-02-18,166229,1795788 2021-02-19,166229,1790234 2021-02-22,166229,1785737 2021-02-23,166229,1784826 2021-02-24,166229,1782729 2021-02-25,166229,1768646 2021-02-26,166229,1783270 2021-03-01,166229,1783324 2021-03-02,166229,1783388 2021-03-03,166229,1783452 2021-03-04,166229,1783517 2021-03-05,166229,1783581 2021-03-08,166229,1783786 2021-03-09,166229,1783850 2021-03-10,166229,1783914 2021-03-11,166229,1783979 2021-03-12,166229,1784043 2021-03-15,166229,1784248 2021-03-16,166229,1795805 2021-03-17,166229,1803352 2021-03-18,166229,1793452 2021-03-19,166229,1793511 2021-03-22,166229,1793414 2021-03-23,166229,1770485 2021-03-24,166229,1764873 2021-03-25,166229,1789897 2021-03-26,166229,1817215 2021-03-29,166229,1777890 2021-03-30,166229,1798485 2021-03-31,166229,1821130 2021-04-01,166229,1853187 2021-04-05,166229,1859112 2021-04-06,166229,1867299 2021-04-07,166229,1848242 2021-04-08,166229,1867279 2021-04-09,166229,1870083 2021-04-12,166229,1869201 2021-04-13,166229,1878690 2021-04-14,166229,1879776 2021-04-15,166229,1897051 2021-04-16,166229,1896287 2021-04-19,166229,1872557 2021-04-20,166229,1872635 2021-04-21,166229,1906890 2021-04-22,166229,1904382 2021-04-23,166229,1938208 2021-04-26,166229,1961203 2021-04-27,166229,1962003 2021-04-28,166229,1960796 2021-04-29,166229,1950590 2021-04-30,166229,1950672 2021-05-03,166229,1950932 2021-05-04,166229,1951014 2021-05-05,166229,1951084 2021-05-06,166229,1951166 2021-05-07,166229,1951236 2021-05-10,166229,1951484 2021-05-11,166229,1951554 2021-05-12,166229,1951636 2021-05-13,166229,1951706 2021-05-14,166229,1955752 2021-05-17,166229,1954729 2021-05-18,166229,1954293 2021-05-19,166229,1951176 2021-05-20,166229,1956152 2021-05-21,166229,1958288 2021-05-24,166229,1975100 2021-05-25,166229,1963322 2021-05-26,166229,1990870 2021-05-27,166229,2005584 2021-05-28,166229,2007570 2021-06-01,166229,2019226 2021-06-02,166229,2019585 2021-06-03,166229,1999476 2021-06-04,166229,2014182 2021-06-07,166229,2036310 2021-06-08,166229,2052562 2021-06-09,166229,2057106 2021-06-10,166229,2061136 2021-06-11,166229,2059891 2021-06-14,166229,2055545 2021-06-15,166229,2055524 2021-06-16,166229,2049627 2021-06-17,166229,2055930 2021-06-18,166229,2062418 2021-06-21,166229,2056493 2021-06-22,166229,2058991 2021-06-23,166229,2057025 2021-06-24,166229,2057589 2021-06-25,166229,2053974 2021-06-28,166229,2059367 2021-06-29,166229,2056070 2021-06-30,166229,2049927 2021-07-01,166229,2057540 2021-07-02,166229,2061178 2021-07-06,166229,2068462 2021-07-07,166229,2072208 2021-07-08,166229,2074328 2021-07-09,166229,2103312 2021-07-12,166229,2110268 2021-07-13,166229,2109006 2021-07-14,166229,2107057 2021-07-15,166229,2087380 2021-07-16,166229,2078995 2021-07-19,166229,2041230 2021-07-20,166229,2046345 2021-07-21,166229,2076107 2021-07-22,166229,2075250 2021-07-23,166229,2094437 2021-07-26,166229,2093030 2021-07-27,166229,2091190 2021-07-28,166229,2100287 2021-07-29,166229,2114737 2021-07-30,166229,2095960 2021-08-02,166229,2110441 2021-08-03,166229,2110511 2021-08-04,166229,2110500 2021-08-05,166229,2105844 2021-08-06,166229,2096414 2021-08-09,166229,2093544 2021-08-10,166229,2090364 2021-08-11,166229,2091700 2021-08-12,166229,2091012 2021-08-13,166229,2098657 2021-08-16,166229,2100820 2021-08-17,166229,2099306 2021-08-18,166229,2099803 2021-08-19,166229,2102495 2021-08-20,166229,2130952 2021-08-23,166229,2163848 2021-08-24,166229,2189706 2021-08-25,166229,2201355 2021-08-26,166229,2182426 2021-08-27,166229,2224819 2021-08-30,166229,2222601 2021-08-31,166229,2217516 2021-09-01,166229,2228475 2021-09-02,166229,2241039 2021-09-03,166229,2238036 2021-09-07,166229,2218612 2021-09-08,166229,2199042 2021-09-09,166229,2199275 2021-09-10,166229,2180497 2021-09-13,166229,2184479 2021-09-14,166229,2162839 2021-09-15,166229,2183082 2021-09-16,166229,2188196 2021-09-17,166229,2185105 2021-09-20,166229,2191100 2021-09-21,166229,2190634 2021-09-22,166229,2192397 2021-09-23,166229,2180304 2021-09-24,166229,2183524 2021-09-27,166229,2177506 2021-09-28,166229,2177598 2021-09-29,166229,2177676 2021-09-30,166229,2177755 2021-10-01,166229,2177833 2021-10-04,166229,2178108 2021-10-05,166229,2178186 2021-10-06,166229,2178277 2021-10-07,166229,2178369 2021-10-08,166229,2178460 2021-10-12,166229,2178813 2021-10-13,166229,2178905 2021-10-14,166229,2201574 2021-10-15,166229,2217989 2021-10-18,166229,2225490 2021-10-19,166229,2241981 2021-10-20,166229,2250223 2021-10-21,166229,2257126 2021-10-22,166229,2254725 2021-10-25,166229,2265428 2021-10-26,166229,2269551 2021-10-27,166229,2258128 2021-10-28,166229,2280423 2021-10-29,166229,2285107 2021-11-01,166229,2289264 2021-11-02,166229,2297683 2021-11-03,166229,2312526 2021-11-04,166229,2322498 2021-11-05,166229,2331405 2021-11-08,166229,2333487 2021-11-09,166229,2340282 2021-11-10,166229,2324445 2021-11-12,166229,2320810 2021-11-15,166229,2313281 2021-11-16,166229,2311768 2021-11-17,166229,2316473 2021-11-18,166229,2318629 2021-11-19,166229,2300493 2021-11-22,166229,2269648 2021-11-23,166229,2257937 2021-11-24,166229,2270288 2021-11-26,166229,2214893 2021-11-29,166229,2218328 2021-11-30,166229,2165305 2021-12-01,166229,2165396 2021-12-02,166229,2219046 2021-12-03,166229,2168348 2021-12-06,166229,2199865 2021-12-07,166229,2255981 2021-12-08,166229,2280977 2021-12-09,166229,2229023 2021-12-10,166229,2217889 2021-12-13,166229,2190940 2021-12-14,166229,2169151 2021-12-15,166229,2201226 2021-12-16,166229,2157210 2021-12-17,166229,2178403 2021-12-20,166229,2142433 2021-12-21,166229,2209266 2021-12-22,166229,2225491 2021-12-23,166229,2243782 2021-12-27,166229,2259760 2021-12-28,166229,2262443 2021-12-29,166229,2266836 2021-12-30,166229,2263799 2021-12-31,166229,2265125 2022-01-03,166229,2259848 2022-01-04,166229,2258844 2022-01-05,166229,2252567 2022-01-06,166229,2249560 2022-01-07,166229,2243479 2022-01-10,166229,2241366 2022-01-11,166229,2245387 2022-01-12,166229,2244680 2022-01-13,166229,2248482 2022-01-14,166229,2236538 2022-01-18,166229,2222851 2022-01-19,166229,2195285 2022-01-20,166229,2162898 2022-01-21,166229,2113132 2022-01-24,166229,2150109 2022-01-25,166229,2105791 2022-01-26,166229,2079562 2022-01-27,166229,2043521 2022-01-28,166229,2093315 2022-01-31,166229,2172036 2022-02-01,166229,2200733 2022-02-02,166229,2177489 2022-02-03,166229,2120981 2022-02-04,166229,2152465 2022-02-07,166229,2159601 2022-02-08,166229,2191001 2022-02-09,166229,2243425 2022-02-10,166229,2211788 2022-02-11,166229,2172416 2022-02-14,166229,2161550 2022-02-15,166229,2194375 2022-02-16,166229,2196927 2022-02-17,166229,2201736 2022-02-18,166229,2205801 2022-02-22,166229,2203994 2022-02-23,166229,2194345 2022-02-24,166229,2195934 2022-02-25,166229,2198584 2022-02-28,166229,2215793 2022-03-01,166229,2215912 2022-03-02,166229,2216032 2022-03-03,166229,2216152 2022-03-04,166229,2216271 2022-03-07,166229,2216628 2022-03-08,166229,2216748 2022-03-09,166229,2216868 2022-03-10,166229,2216987 2022-03-11,166229,2217107 2022-03-14,166229,2217477 2022-03-15,166229,2217597 2022-03-16,166229,2304924 2022-03-17,166229,2324504 2022-03-18,166229,2348793 2022-03-21,166229,2333481 2022-03-22,166229,2358974 2022-03-23,166229,2330485 2022-03-24,166229,2339322 2022-03-25,166229,2333064 2022-03-28,166229,2345392 2022-03-29,166229,2410336 2022-03-30,166229,2367984 2022-03-31,166229,2337106 2022-04-01,166229,2358549 2022-04-04,166229,2376158 2022-04-05,166229,2318108 2022-04-06,166229,2275963 2022-04-07,166229,2269346 2022-04-08,166229,2253506 2022-04-11,166229,2239136 2022-04-12,166229,2237920 2022-04-13,166229,2287620 2022-04-14,166229,2259667 2022-04-18,166229,2237590 2022-04-19,166229,2293176 2022-04-20,166229,2293339 2022-04-21,166229,2232247 2022-04-22,166229,2176320 2022-04-25,166229,2199746 2022-04-26,166229,2125078 2022-04-27,166229,2119995 2022-04-28,166229,2163832 2022-04-29,166229,2164128 2022-05-02,166229,2164412 2022-05-03,166229,2164592 2022-05-04,166229,2164758 2022-05-05,166229,2164938 2022-05-06,166229,2165105 2022-05-09,166229,2165644 2022-05-10,166229,2165811 2022-05-11,166229,2165990 2022-05-12,166229,2166157 2022-05-13,166229,2157811 2022-05-16,166229,2162321 2022-05-17,166229,2150093 2022-05-18,166229,2158723 2022-05-19,166229,2163393 2022-05-20,166229,2160790 2022-05-23,166229,2181728 2022-05-24,166229,2129833 2022-05-25,166229,2177736 2022-05-26,166229,2232153 2022-05-27,166229,2296113 2022-05-31,166229,2262911 2022-06-01,166229,2245867 2022-06-02,166229,2313023 2022-06-03,166229,2282317 2022-06-06,166229,2290639 2022-06-07,166229,2324233 2022-06-08,166229,2295671 2022-06-09,166229,2294066 2022-06-10,166229,2275438 2022-06-13,166229,2238781 2022-06-14,166229,2225091 2022-06-15,166229,2249031 2022-06-16,166229,2254282 2022-06-17,166229,2254866 2022-06-21,166229,2246514 2022-06-22,166229,2265360 2022-06-23,166229,2273835 2022-06-24,166229,2268618 2022-06-27,166229,2260581 2022-06-28,166229,2261103 2022-06-29,166229,2238544 2022-06-30,166229,2210773 2022-07-01,166229,2243384 2022-07-05,166229,2250361 2022-07-06,166229,2236395 2022-07-07,166229,2230225 2022-07-08,166229,2236514 2022-07-11,166229,2202423 2022-07-12,166229,2202163 2022-07-13,166229,2195893 2022-07-14,166229,2168849 2022-07-15,166229,2202960 2022-07-18,166229,2215751 2022-07-19,166229,2272146 2022-07-20,166229,2261926 2022-07-21,166229,2285187 2022-07-22,166229,2280551 2022-07-25,166229,2291659 2022-07-26,166229,2266472 2022-07-27,166229,2310308 2022-07-28,166229,2327489 2022-07-29,166229,2354751 2022-08-01,166229,2360881 2022-08-02,166229,2334904 2022-08-03,166229,2344890 2022-08-04,166229,2350298 2022-08-05,166229,2325199 2022-08-08,166229,2335623 2022-08-09,166229,2330202 2022-08-10,166229,2333778 2022-08-11,166229,2322413 2022-08-12,166229,2330934 2022-08-15,166229,2336206 2022-08-16,166229,2334326 2022-08-17,166229,2321741 2022-08-18,166229,2324586 2022-08-19,166229,2273126 2022-08-22,166229,2223229 2022-08-23,166229,2225839 2022-08-24,166229,2245299 2022-08-25,166229,2285989 2022-08-26,166229,2210681 2022-08-29,166229,2190255 2022-08-30,166229,2163280 2022-08-31,166229,2150151 2022-09-01,166229,2123721 2022-09-02,166229,2110943 2022-09-06,166229,2093852 2022-09-07,166229,2142352 2022-09-08,166229,2167709 2022-09-09,166229,2214547 2022-09-12,166229,2240211 2022-09-13,166229,2151479 2022-09-14,166229,2159250 2022-09-15,166229,2143900 2022-09-16,166229,2105659 2022-09-19,166229,2102048 2022-09-20,166229,2094058 2022-09-21,166229,2101360 2022-09-22,166229,2077825 2022-09-23,166229,2072780 2022-09-26,166229,2051343 2022-09-27,166229,2047123 2022-09-28,166229,2047316 2022-09-29,166229,2047508 2022-09-30,166229,2047701 2022-10-03,166229,2048276 2022-10-04,166229,2048503 2022-10-05,166229,2048719 2022-10-06,166229,2048946 2022-10-07,166229,2049173 2022-10-11,166229,2050085 2022-10-12,166229,2050313 2022-10-13,166229,2050528 2022-10-14,166229,2021257 2022-10-17,166229,2074772 2022-10-18,166229,2098536 2022-10-19,166229,2084518 2022-10-20,166229,2068167 2022-10-21,166229,2117257 2022-10-24,166229,2142406 2022-10-25,166229,2177256 2022-10-26,166229,2161192 2022-10-27,166229,2148074 2022-10-28,166229,2201204 2022-10-31,166229,2184913 2022-11-01,166229,2175962 2022-11-02,166229,2121554 2022-11-03,166229,2099365 2022-11-04,166229,2128380 2022-11-07,166229,2148859 2022-11-08,166229,2160889 2022-11-09,166229,2164136 2022-11-10,166229,2206822 2022-11-14,166229,2202889 2022-11-15,166229,2217285 2022-11-16,166229,2230811 2022-11-17,166229,2220629 2022-11-18,166229,2217494 2022-11-21,166229,2200002 2022-11-22,166229,2229258 2022-11-23,166229,2242270 2022-11-25,166229,2248434 2022-11-28,166229,2205057 2022-11-29,166229,2209474 2022-11-30,166229,2277488 2022-12-01,166229,2277752 2022-12-02,166229,2281449 2022-12-05,166229,2214228 2022-12-06,166229,2178659 2022-12-07,166229,2172920 2022-12-08,166229,2193139 2022-12-09,166229,2171473 2022-12-12,166229,2203548 2022-12-13,166229,2222545 2022-12-14,166229,2212355 2022-12-15,166229,2153267 2022-12-16,166229,2132716 2022-12-19,166229,2098943 2022-12-20,166229,2109534 2022-12-21,166229,2144191 2022-12-22,166229,2113399 2022-12-23,166229,2120662 2022-12-27,166229,2122255 2022-12-28,166229,2104628 2022-12-29,166229,2135153 2022-12-30,166229,2120931 2023-01-03,166229,2130848 2023-01-04,166229,2141863 2023-01-05,166229,2139894 2023-01-06,166229,2162654 2023-01-09,166229,2169348 2023-01-10,166229,2160278 2023-01-11,166229,2173166 2023-01-12,166229,2189034 2023-01-13,166229,2181782 2023-01-17,166229,2179175 2023-01-18,166229,2148156 2023-01-19,166229,2122351 2023-01-20,166229,2168070 2023-01-23,166229,2203028 2023-01-24,166229,2192163 2023-01-25,166229,2195883 2023-01-26,166229,2218953 2023-01-27,166229,2237377 2023-01-30,166229,2202906 2023-01-31,166229,2255427 2023-02-01,166229,2295472 2023-02-02,166229,2343928 2023-02-03,166229,2313773 2023-02-06,166229,2285279 2023-02-07,166229,2308660 2023-02-08,166229,2280619 2023-02-09,166229,2248453 2023-02-10,166229,2242802 2023-02-13,166229,2269234 2023-02-14,166229,2280573 2023-02-15,166229,2269259 2023-02-16,166229,2265120 2023-02-17,166229,2269961 2023-02-21,166229,2249851 2023-02-22,166229,2254776 2023-02-23,166229,2262338 2023-02-24,166229,2249678 2023-02-27,166229,2253755 2023-02-28,166229,2255269 2023-03-01,166229,2255490 2023-03-02,166229,2255739 2023-03-03,166229,2255998 2023-03-06,166229,2256765 2023-03-07,166229,2257024 2023-03-08,166229,2257271 2023-03-09,166229,2257530 2023-03-10,166229,2257776 2023-03-13,166229,2258557 2023-03-14,166229,2258804 2023-03-15,166229,2259063 2023-03-16,166229,2288537 2023-03-17,166229,2272238 2023-03-20,166229,2300737 2023-03-21,166229,2330570 2023-03-22,166229,2332868 2023-03-23,166229,2340383 2023-03-24,166229,2318409 2023-03-27,166229,2339601 2023-03-28,166229,2339533 2023-03-29,166229,2374254 2023-03-30,166229,2381021 2023-03-31,166229,2430851 2023-04-03,166229,2424334 2023-04-04,166229,2388192 2023-04-05,166229,2360052 2023-04-06,166229,2362934 2023-04-10,166229,2385211 2023-04-11,166229,2402130 2023-04-12,166229,2384457 2023-04-13,166229,2411919 2023-04-14,166229,2396897 2023-04-17,166229,2418556 2023-04-18,166229,2416940 2023-04-19,166229,2419884 2023-04-20,166229,2420119 2023-04-21,166229,2420552 2023-04-24,166229,2414162 2023-04-25,166229,2354952 2023-04-26,166229,2342235 2023-04-27,166229,2374663 2023-04-28,166229,2375385 2023-05-01,166229,2375616 2023-05-02,166229,2375846 2023-05-03,166229,2376077 2023-05-04,166229,2376321 2023-05-05,166229,2376552 2023-05-08,166229,2377272 2023-05-09,166229,2377503 2023-05-10,166229,2377733 2023-05-11,166229,2377978 2023-05-12,166229,2366959 2023-05-15,166229,2361228 2023-05-16,166229,2355701 2023-05-17,166229,2351555 2023-05-18,166229,2340436 2023-05-19,166229,2323667 2023-05-22,166229,2349616 2023-05-23,166229,2329811 2023-05-24,166229,2308544 2023-05-25,166229,2296858 2023-05-26,166229,2330528 2023-05-30,166229,2331486 2023-05-31,166229,2315193 2023-06-01,166229,2339489 2023-06-02,166229,2409299 2023-06-05,166229,2391056 2023-06-06,166229,2435425 2023-06-07,166229,2452278 2023-06-08,166229,2450730 2023-06-09,166229,2445709 2023-06-12,166229,2450033 2023-06-13,166229,2438885 2023-06-14,166229,2441592 2023-06-15,166229,2455487 2023-06-16,166229,2450478 2023-06-20,166229,2455315 2023-06-21,166229,2457208 2023-06-22,166229,2445180 2023-06-23,166229,2453922 2023-06-26,166229,2457878 2023-06-27,166229,2452790 2023-06-28,166229,2459403 2023-06-29,166229,2478424 2023-06-30,166229,2494769 2023-07-03,166229,2506350 2023-07-05,166229,2496432 2023-07-06,166229,2479621 2023-07-07,166229,2479001 2023-07-10,166229,2486904 2023-07-11,166229,2507946 2023-07-12,166229,2556994 2023-07-13,166229,2601467 2023-07-14,166229,2589641 2023-07-17,166229,2582564 2023-07-18,166229,2599797 2023-07-19,166229,2597028 2023-07-20,166229,2584989 2023-07-21,166229,2586366 2023-07-24,166229,2582244 2023-07-25,166229,2592278 2023-07-26,166229,2593243 2023-07-27,166229,2588995 2023-07-28,166229,2606732 2023-07-31,166229,2606260 2023-08-01,166229,2580591 2023-08-02,166229,2572764 2023-08-03,166229,2555493 2023-08-04,166229,2576712 2023-08-07,166229,2573475 2023-08-08,166229,2582166 2023-08-09,166229,2584872 2023-08-10,166229,2569681 2023-08-11,166229,2560319 2023-08-14,166229,2557362 2023-08-15,166229,2551657 2023-08-16,166229,2544305 2023-08-17,166229,2541990 2023-08-18,166229,2547361 2023-08-21,166229,2551437 2023-08-22,166229,2542517 2023-08-23,166229,2573216 2023-08-24,166229,2537708 2023-08-25,166229,2550099 2023-08-28,166229,2569628 2023-08-29,166229,2612382 2023-08-30,166229,2626862 2023-08-31,166229,2631672 2023-09-01,166229,2658286 2023-09-05,166229,2619042 2023-09-06,166229,2610100 2023-09-07,166229,2592539 2023-09-08,166229,2591111 2023-09-11,166229,2602341 2023-09-12,166229,2597573 2023-09-13,166229,2578730 2023-09-14,166229,2604716 2023-09-15,166229,2578523 2023-09-18,166229,2565811 2023-09-19,166229,2558175 2023-09-20,166229,2556817 2023-09-21,166229,2539778 2023-09-22,166229,2549209 2023-09-25,166229,2531443 2023-09-26,166229,2494307 2023-09-27,166229,2494920 2023-09-28,166229,2495202 2023-09-29,166229,2495794 2023-10-02,166229,2496370 2023-10-03,166229,2496707 2023-10-04,166229,2497032 2023-10-05,166229,2497356 2023-10-06,166229,2497681 2023-10-10,166229,2499002 2023-10-11,166229,2499325 2023-10-12,166229,2499647 2023-10-13,166229,2473913 2023-10-16,166229,2500199 2023-10-17,166229,2499951 2023-10-18,166229,2466472 2023-10-19,166229,2445724 2023-10-20,166229,2415013 2023-10-23,166229,2410941 2023-10-24,166229,2428514 2023-10-25,166229,2393694 2023-10-26,166229,2365394 2023-10-27,166229,2354090 2023-10-30,166229,2382567 2023-10-31,166229,2398159 2023-11-01,166229,2423358 2023-11-02,166229,2469196 2023-11-03,166229,2492498 2023-11-06,166229,2496950 2023-11-07,166229,2504086 2023-11-08,166229,2506708 2023-11-09,166229,2487323 2023-11-10,166229,2490380 2023-11-13,166229,2491247 2023-11-14,166229,2520778 2023-11-15,166229,2506528 2023-11-16,166229,2520309 2023-11-17,166229,2524344 2023-11-20,166229,2528805 2023-11-21,166229,2510322 2023-11-22,166229,2526827 2023-11-24,166229,2541313 2023-11-27,166229,2537257 2023-11-28,166229,2533205 2023-11-29,166229,2556402 2023-11-30,166229,2568404 2023-12-01,166229,2568748 2023-12-04,166229,2583778 2023-12-05,166229,2553643 2023-12-06,166229,2548368 2023-12-07,166229,2566899 2023-12-08,166229,2584449
2023-12-08 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.9118 | 18.7198 | 71.7290 | 72.0139 | 38.4741 |
$+/- Change | 0.0022 | -0.0766 | 0.2943 | 0.4890 | 0.0612 |
% Day | 0.01 | -0.41 | 0.41 | 0.68 | 0.16 |
% Week | 0.09 | 0.14 | 0.24 | 0.61 | 0.04 |
% Month | 0.10 | 1.01 | 0.83 | 3.17 | 0.91 |
% Year | 3.93 | 2.81 | 21.77 | 17.04 | 13.35 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com