Strategy 166210 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166210 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.94 | 4.17 | 35.96 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.75 | -0.52 | 11.08 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.44 | 0.53 | 18.21 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.03 | 3.43 | 20.42 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 19.59 | 15.67 | 72.61 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 3.09 | 6.97 | 100.70 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.15 | 6.48 | 32.29 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 2.97 | 2.14 | 41.43 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 1.94 | 3.48 | 36.36 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 1.82 | 4.49 | 27.39 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.25 | 0.90 | 16.91 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 3.23 | -4.06 | 20.83 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -1.18 | 3.60 | 29.92 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.58 | 1.87 | 36.24 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.47 | -12.35 | -3.82 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.17 | 3.89 | 41.81 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 11.32 | 11.30 | 99.79 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.50 | 4.63 | 34.72 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | -0.03 | -4.49 | ||||||||
Mean: | 1.18 | 3.10 | 3.06 | 3.17 | 1.90 | 2.09 | 2.76 | 2.32 | 2.25 | 2.00 | 3.67 | 3.15 | 35.18 | |
Std Dev: | 3.50 | 3.71 | 3.87 | 7.15 | 2.27 | 5.10 | 4.59 | 2.72 | 3.70 | 3.67 | 5.26 | 5.65 | 27.88 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.57 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,120.00 | ||||||
13 | 26 | 8 | 40 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.67 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166210,166210,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166210,10070 2004-01-05,166210,10080 2004-01-06,166210,10120 2004-01-07,166210,10141 2004-01-08,166210,10141 2004-01-09,166210,10212 2004-01-12,166210,10212 2004-01-13,166210,10232 2004-01-14,166210,10242 2004-01-15,166210,10252 2004-01-16,166210,10242 2004-01-20,166210,10232 2004-01-21,166210,10247 2004-01-22,166210,10209 2004-01-23,166210,10240 2004-01-26,166210,10325 2004-01-27,166210,10247 2004-01-28,166210,10076 2004-01-29,166210,10014 2004-01-30,166210,10045 2004-02-02,166210,10053 2004-02-03,166210,10030 2004-02-04,166210,9866 2004-02-05,166210,9905 2004-02-06,166210,10107 2004-02-09,166210,10146 2004-02-10,166210,10232 2004-02-11,166210,10317 2004-02-12,166210,10271 2004-02-13,166210,10201 2004-02-17,166210,10329 2004-02-18,166210,10314 2004-02-19,166210,10324 2004-02-20,166210,10304 2004-02-23,166210,10324 2004-02-24,166210,10335 2004-02-25,166210,10335 2004-02-26,166210,10324 2004-02-27,166210,10355 2004-03-01,166210,10355 2004-03-02,166210,10355 2004-03-03,166210,10355 2004-03-04,166210,10355 2004-03-05,166210,10355 2004-03-08,166210,10365 2004-03-09,166210,10365 2004-03-10,166210,10365 2004-03-11,166210,10365 2004-03-12,166210,10365 2004-03-15,166210,10365 2004-03-16,166210,10502 2004-03-17,166210,10654 2004-03-18,166210,10638 2004-03-19,166210,10558 2004-03-22,166210,10429 2004-03-23,166210,10469 2004-03-24,166210,10445 2004-03-25,166210,10636 2004-03-26,166210,10661 2004-03-29,166210,10818 2004-03-30,166210,10901 2004-03-31,166210,10943 2004-04-01,166210,11050 2004-04-02,166210,11142 2004-04-05,166210,11200 2004-04-06,166210,11100 2004-04-07,166210,11117 2004-04-08,166210,11075 2004-04-12,166210,11084 2004-04-13,166210,10876 2004-04-14,166210,10818 2004-04-15,166210,10793 2004-04-16,166210,10843 2004-04-19,166210,10910 2004-04-20,166210,10910 2004-04-21,166210,10994 2004-04-22,166210,11171 2004-04-23,166210,11137 2004-04-26,166210,11120 2004-04-27,166210,11120 2004-04-28,166210,10935 2004-04-29,166210,10775 2004-04-30,166210,10775 2004-05-03,166210,10785 2004-05-04,166210,10785 2004-05-05,166210,10785 2004-05-06,166210,10785 2004-05-07,166210,10785 2004-05-10,166210,10796 2004-05-11,166210,10796 2004-05-12,166210,10796 2004-05-13,166210,10796 2004-05-14,166210,10829 2004-05-17,166210,10883 2004-05-18,166210,10862 2004-05-19,166210,10840 2004-05-20,166210,10873 2004-05-21,166210,10934 2004-05-24,166210,11041 2004-05-25,166210,11253 2004-05-26,166210,11324 2004-05-27,166210,11359 2004-05-28,166210,11395 2004-06-01,166210,11439 2004-06-02,166210,11466 2004-06-03,166210,11298 2004-06-04,166210,11377 2004-06-07,166210,11563 2004-06-08,166210,11545 2004-06-09,166210,11522 2004-06-10,166210,11522 2004-06-14,166210,11476 2004-06-15,166210,11580 2004-06-16,166210,11557 2004-06-17,166210,11580 2004-06-18,166210,11580 2004-06-21,166210,11592 2004-06-22,166210,11580 2004-06-23,166210,11592 2004-06-24,166210,11615 2004-06-25,166210,11627 2004-06-28,166210,11574 2004-06-29,166210,11618 2004-06-30,166210,11707 2004-07-01,166210,11574 2004-07-02,166210,11632 2004-07-06,166210,11620 2004-07-07,166210,11620 2004-07-08,166210,11632 2004-07-09,166210,11719 2004-07-12,166210,11736 2004-07-13,166210,11675 2004-07-14,166210,11666 2004-07-15,166210,11562 2004-07-16,166210,11658 2004-07-19,166210,11614 2004-07-20,166210,11562 2004-07-21,166210,11457 2004-07-22,166210,11414 2004-07-23,166210,11283 2004-07-26,166210,11222 2004-07-27,166210,11188 2004-07-28,166210,11205 2004-07-29,166210,11292 2004-07-30,166210,11353 2004-08-02,166210,11353 2004-08-03,166210,11364 2004-08-04,166210,11364 2004-08-05,166210,11375 2004-08-06,166210,11476 2004-08-09,166210,11465 2004-08-10,166210,11443 2004-08-11,166210,11454 2004-08-12,166210,11465 2004-08-13,166210,11488 2004-08-16,166210,11476 2004-08-17,166210,11499 2004-08-18,166210,11488 2004-08-19,166210,11499 2004-08-20,166210,11677 2004-08-23,166210,11612 2004-08-24,166210,11630 2004-08-25,166210,11724 2004-08-26,166210,11705 2004-08-27,166210,11771 2004-08-30,166210,11658 2004-08-31,166210,11724 2004-09-01,166210,11809 2004-09-02,166210,11931 2004-09-03,166210,11874 2004-09-07,166210,11978 2004-09-08,166210,11903 2004-09-09,166210,11987 2004-09-10,166210,12053 2004-09-13,166210,12118 2004-09-14,166210,12109 2004-09-15,166210,12062 2004-09-16,166210,12165 2004-09-17,166210,12130 2004-09-20,166210,12177 2004-09-21,166210,12177 2004-09-22,166210,12201 2004-09-23,166210,12177 2004-09-24,166210,12198 2004-09-27,166210,12125 2004-09-28,166210,12125 2004-09-29,166210,12125 2004-09-30,166210,12125 2004-10-01,166210,12125 2004-10-04,166210,12125 2004-10-05,166210,12137 2004-10-06,166210,12137 2004-10-07,166210,12137 2004-10-08,166210,12137 2004-10-12,166210,12137 2004-10-13,166210,12137 2004-10-14,166210,12137 2004-10-15,166210,12189 2004-10-18,166210,12251 2004-10-19,166210,12137 2004-10-20,166210,12137 2004-10-21,166210,12168 2004-10-22,166210,12054 2004-10-25,166210,12044 2004-10-26,166210,12220 2004-10-27,166210,12386 2004-10-28,166210,12406 2004-10-29,166210,12437 2004-11-01,166210,12437 2004-11-02,166210,12437 2004-11-03,166210,12582 2004-11-04,166210,12790 2004-11-05,166210,12842 2004-11-08,166210,12842 2004-11-09,166210,12842 2004-11-10,166210,12817 2004-11-12,166210,12854 2004-11-15,166210,12854 2004-11-16,166210,12842 2004-11-17,166210,12879 2004-11-18,166210,12904 2004-11-19,166210,12756 2004-11-22,166210,12857 2004-11-23,166210,12922 2004-11-24,166210,13024 2004-11-26,166210,13051 2004-11-29,166210,13070 2004-11-30,166210,13051 2004-12-01,166210,13051 2004-12-02,166210,13024 2004-12-03,166210,13051 2004-12-06,166210,13024 2004-12-07,166210,12824 2004-12-08,166210,12887 2004-12-09,166210,12915 2004-12-10,166210,12960 2004-12-13,166210,13051 2004-12-14,166210,13142 2004-12-15,166210,13243 2004-12-16,166210,13151 2004-12-17,166210,13170 2004-12-20,166210,13106 2004-12-21,166210,13252 2004-12-22,166210,13297 2004-12-23,166210,13403 2004-12-27,166210,13534 2004-12-28,166210,13543 2004-12-29,166210,13499 2004-12-30,166210,13587 2004-12-31,166210,13596 2005-01-03,166210,13534 2005-01-04,166210,13495 2005-01-05,166210,13508 2005-01-06,166210,13508 2005-01-07,166210,13508 2005-01-10,166210,13508 2005-01-11,166210,13534 2005-01-12,166210,13547 2005-01-13,166210,13573 2005-01-14,166210,13560 2005-01-18,166210,13573 2005-01-19,166210,13459 2005-01-20,166210,13374 2005-01-21,166210,13345 2005-01-24,166210,13222 2005-01-25,166210,13231 2005-01-26,166210,13374 2005-01-27,166210,13393 2005-01-28,166210,13355 2005-01-31,166210,13526 2005-02-01,166210,13611 2005-02-02,166210,13687 2005-02-03,166210,13649 2005-02-04,166210,13811 2005-02-07,166210,13792 2005-02-08,166210,13820 2005-02-09,166210,13630 2005-02-10,166210,13668 2005-02-11,166210,13811 2005-02-14,166210,13811 2005-02-15,166210,13855 2005-02-16,166210,13793 2005-02-17,166210,13780 2005-02-18,166210,13741 2005-02-22,166210,13727 2005-02-23,166210,13741 2005-02-24,166210,13727 2005-02-25,166210,13741 2005-02-28,166210,13688 2005-03-01,166210,13688 2005-03-02,166210,13688 2005-03-03,166210,13688 2005-03-04,166210,13688 2005-03-07,166210,13688 2005-03-08,166210,13701 2005-03-09,166210,13701 2005-03-10,166210,13701 2005-03-11,166210,13701 2005-03-14,166210,13701 2005-03-15,166210,13701 2005-03-16,166210,13692 2005-03-17,166210,13623 2005-03-18,166210,13598 2005-03-21,166210,13495 2005-03-22,166210,13374 2005-03-23,166210,13288 2005-03-24,166210,13271 2005-03-28,166210,13253 2005-03-29,166210,13094 2005-03-30,166210,13271 2005-03-31,166210,13309 2005-04-01,166210,13262 2005-04-04,166210,13290 2005-04-05,166210,13318 2005-04-06,166210,13346 2005-04-07,166210,13411 2005-04-08,166210,13271 2005-04-11,166210,13234 2005-04-12,166210,13318 2005-04-13,166210,13131 2005-04-14,166210,12944 2005-04-15,166210,12758 2005-04-18,166210,12814 2005-04-19,166210,12814 2005-04-20,166210,12648 2005-04-21,166210,12869 2005-04-22,166210,12731 2005-04-25,166210,12887 2005-04-26,166210,12758 2005-04-27,166210,12749 2005-04-28,166210,12565 2005-04-29,166210,12576 2005-05-02,166210,12576 2005-05-03,166210,12576 2005-05-04,166210,12576 2005-05-05,166210,12576 2005-05-06,166210,12576 2005-05-09,166210,12588 2005-05-10,166210,12588 2005-05-11,166210,12588 2005-05-12,166210,12588 2005-05-13,166210,12600 2005-05-16,166210,12600 2005-05-17,166210,12612 2005-05-18,166210,12636 2005-05-19,166210,12612 2005-05-20,166210,12612 2005-05-23,166210,12682 2005-05-24,166210,12691 2005-05-25,166210,12594 2005-05-26,166210,12717 2005-05-27,166210,12770 2005-05-31,166210,12779 2005-06-01,166210,12893 2005-06-02,166210,12937 2005-06-03,166210,12875 2005-06-06,166210,12911 2005-06-07,166210,12928 2005-06-08,166210,12875 2005-06-09,166210,12863 2005-06-10,166210,12815 2005-06-13,166210,12803 2005-06-14,166210,12791 2005-06-15,166210,12791 2005-06-16,166210,12815 2005-06-17,166210,12815 2005-06-20,166210,12815 2005-06-21,166210,12839 2005-06-22,166210,12900 2005-06-23,166210,12887 2005-06-24,166210,12912 2005-06-27,166210,12924 2005-06-28,166210,13098 2005-06-29,166210,13115 2005-06-30,166210,13089 2005-07-01,166210,13159 2005-07-05,166210,13134 2005-07-06,166210,13146 2005-07-07,166210,13171 2005-07-08,166210,13346 2005-07-11,166210,13468 2005-07-12,166210,13564 2005-07-13,166210,13503 2005-07-14,166210,13582 2005-07-15,166210,13520 2005-07-18,166210,13529 2005-07-19,166210,13538 2005-07-20,166210,13625 2005-07-21,166210,13651 2005-07-22,166210,13634 2005-07-25,166210,13617 2005-07-26,166210,13573 2005-07-27,166210,13634 2005-07-28,166210,13791 2005-07-29,166210,13791 2005-08-01,166210,13870 2005-08-02,166210,13857 2005-08-03,166210,13883 2005-08-04,166210,13870 2005-08-05,166210,13830 2005-08-08,166210,13817 2005-08-09,166210,13830 2005-08-10,166210,13844 2005-08-11,166210,13883 2005-08-12,166210,13922 2005-08-15,166210,13909 2005-08-16,166210,13935 2005-08-17,166210,13909 2005-08-18,166210,13949 2005-08-19,166210,13976 2005-08-22,166210,14030 2005-08-23,166210,14012 2005-08-24,166210,14003 2005-08-25,166210,14030 2005-08-26,166210,13903 2005-08-29,166210,14003 2005-08-30,166210,13985 2005-08-31,166210,14211 2005-09-01,166210,14256 2005-09-02,166210,14166 2005-09-06,166210,14337 2005-09-07,166210,14401 2005-09-08,166210,14346 2005-09-09,166210,14437 2005-09-12,166210,14464 2005-09-13,166210,14355 2005-09-14,166210,14265 2005-09-15,166210,14256 2005-09-16,166210,14310 2005-09-19,166210,14324 2005-09-20,166210,14324 2005-09-21,166210,14351 2005-09-22,166210,14364 2005-09-23,166210,14324 2005-09-26,166210,14335 2005-09-27,166210,14335 2005-09-28,166210,14348 2005-09-29,166210,14348 2005-09-30,166210,14348 2005-10-03,166210,14348 2005-10-04,166210,14348 2005-10-05,166210,14348 2005-10-06,166210,14361 2005-10-07,166210,14361 2005-10-11,166210,14361 2005-10-12,166210,14361 2005-10-13,166210,14374 2005-10-14,166210,14514 2005-10-17,166210,14559 2005-10-18,166210,14412 2005-10-19,166210,14627 2005-10-20,166210,14412 2005-10-21,166210,14435 2005-10-24,166210,14673 2005-10-25,166210,14639 2005-10-26,166210,14582 2005-10-27,166210,14423 2005-10-28,166210,14673 2005-10-31,166210,14774 2005-11-01,166210,14718 2005-11-02,166210,14865 2005-11-03,166210,14944 2005-11-04,166210,14944 2005-11-07,166210,14978 2005-11-08,166210,15021 2005-11-09,166210,14978 2005-11-10,166210,15035 2005-11-14,166210,15007 2005-11-15,166210,15035 2005-11-16,166210,15078 2005-11-17,166210,15107 2005-11-18,166210,15078 2005-11-21,166210,15209 2005-11-22,166210,15303 2005-11-23,166210,15340 2005-11-25,166210,15359 2005-11-28,166210,15125 2005-11-29,166210,15153 2005-11-30,166210,15181 2005-12-01,166210,15181 2005-12-02,166210,15200 2005-12-05,166210,15126 2005-12-06,166210,15135 2005-12-07,166210,15071 2005-12-08,166210,15117 2005-12-09,166210,15172 2005-12-12,166210,15200 2005-12-13,166210,15209 2005-12-14,166210,15246 2005-12-15,166210,15163 2005-12-16,166210,15117 2005-12-19,166210,14942 2005-12-20,166210,14969 2005-12-21,166210,15071 2005-12-22,166210,15163 2005-12-23,166210,15180 2005-12-27,166210,15060 2005-12-28,166210,15240 2005-12-29,166210,15249 2005-12-30,166210,15103 2006-01-03,166210,15601 2006-01-04,166210,15630 2006-01-05,166210,15630 2006-01-06,166210,15615 2006-01-09,166210,15630 2006-01-10,166210,15601 2006-01-11,166210,15571 2006-01-12,166210,15615 2006-01-13,166210,15659 2006-01-17,166210,15674 2006-01-18,166210,15646 2006-01-19,166210,15822 2006-01-20,166210,15581 2006-01-23,166210,15646 2006-01-24,166210,15812 2006-01-25,166210,15738 2006-01-26,166210,15905 2006-01-27,166210,15988 2006-01-30,166210,16007 2006-01-31,166210,16072 2006-02-01,166210,16062 2006-02-02,166210,15914 2006-02-03,166210,15850 2006-02-06,166210,15924 2006-02-07,166210,15701 2006-02-08,166210,15748 2006-02-09,166210,15692 2006-02-10,166210,15683 2006-02-13,166210,15544 2006-02-14,166210,15674 2006-02-15,166210,15571 2006-02-16,166210,15708 2006-02-17,166210,15752 2006-02-21,166210,15737 2006-02-22,166210,15767 2006-02-23,166210,15752 2006-02-24,166210,15752 2006-02-27,166210,15752 2006-02-28,166210,15781 2006-03-01,166210,15781 2006-03-02,166210,15781 2006-03-03,166210,15781 2006-03-06,166210,15795 2006-03-07,166210,15795 2006-03-08,166210,15795 2006-03-09,166210,15795 2006-03-10,166210,15795 2006-03-13,166210,15810 2006-03-14,166210,15810 2006-03-15,166210,15810 2006-03-16,166210,15810 2006-03-17,166210,15901 2006-03-20,166210,15976 2006-03-21,166210,15884 2006-03-22,166210,15917 2006-03-23,166210,15768 2006-03-24,166210,15876 2006-03-27,166210,15876 2006-03-28,166210,15840 2006-03-29,166210,16065 2006-03-30,166210,16047 2006-03-31,166210,16101 2006-04-03,166210,16020 2006-04-04,166210,16074 2006-04-05,166210,16165 2006-04-06,166210,16156 2006-04-07,166210,15993 2006-04-10,166210,15939 2006-04-11,166210,15777 2006-04-12,166210,15831 2006-04-13,166210,15876 2006-04-17,166210,15858 2006-04-18,166210,16174 2006-04-19,166210,16327 2006-04-20,166210,16327 2006-04-21,166210,16300 2006-04-24,166210,16227 2006-04-25,166210,16173 2006-04-26,166210,16155 2006-04-27,166210,16137 2006-04-28,166210,16137 2006-05-01,166210,16137 2006-05-02,166210,16137 2006-05-03,166210,16137 2006-05-04,166210,16151 2006-05-05,166210,16151 2006-05-08,166210,16151 2006-05-09,166210,16151 2006-05-10,166210,16166 2006-05-11,166210,16166 2006-05-12,166210,16120 2006-05-15,166210,16150 2006-05-16,166210,16196 2006-05-17,166210,16166 2006-05-18,166210,16211 2006-05-19,166210,16278 2006-05-22,166210,16116 2006-05-23,166210,16050 2006-05-24,166210,16002 2006-05-25,166210,16259 2006-05-26,166210,16383 2006-05-30,166210,16088 2006-05-31,166210,16297 2006-06-01,166210,16573 2006-06-02,166210,16621 2006-06-05,166210,16240 2006-06-06,166210,16126 2006-06-07,166210,16021 2006-06-08,166210,15974 2006-06-09,166210,15974 2006-06-12,166210,15974 2006-06-13,166210,16004 2006-06-14,166210,15929 2006-06-15,166210,15899 2006-06-16,166210,15869 2006-06-19,166210,15869 2006-06-20,166210,15854 2006-06-21,166210,15854 2006-06-22,166210,15824 2006-06-23,166210,15809 2006-06-26,166210,15794 2006-06-27,166210,15824 2006-06-28,166210,15871 2006-06-29,166210,16340 2006-06-30,166210,16465 2006-07-03,166210,16589 2006-07-05,166210,16526 2006-07-06,166210,16558 2006-07-07,166210,16605 2006-07-10,166210,16716 2006-07-11,166210,16699 2006-07-12,166210,16459 2006-07-13,166210,16124 2006-07-14,166210,15944 2006-07-17,166210,15764 2006-07-18,166210,15670 2006-07-19,166210,16081 2006-07-20,166210,16013 2006-07-21,166210,16090 2006-07-24,166210,16304 2006-07-25,166210,16287 2006-07-26,166210,16407 2006-07-27,166210,16493 2006-07-28,166210,16802 2006-07-31,166210,16793 2006-08-01,166210,16648 2006-08-02,166210,16663 2006-08-03,166210,16663 2006-08-04,166210,16709 2006-08-07,166210,16709 2006-08-08,166210,16709 2006-08-09,166210,16709 2006-08-10,166210,16709 2006-08-11,166210,16678 2006-08-14,166210,16648 2006-08-15,166210,16709 2006-08-16,166210,16771 2006-08-17,166210,16771 2006-08-18,166210,16802 2006-08-21,166210,16693 2006-08-22,166210,16723 2006-08-23,166210,16564 2006-08-24,166210,16564 2006-08-25,166210,16564 2006-08-28,166210,16693 2006-08-29,166210,16812 2006-08-30,166210,16882 2006-08-31,166210,16941 2006-09-01,166210,17001 2006-09-05,166210,17090 2006-09-06,166210,16802 2006-09-07,166210,16703 2006-09-08,166210,16723 2006-09-11,166210,16673 2006-09-12,166210,16961 2006-09-13,166210,17090 2006-09-14,166210,17020 2006-09-15,166210,17040 2006-09-18,166210,17050 2006-09-19,166210,17113 2006-09-20,166210,17128 2006-09-21,166210,17191 2006-09-22,166210,17222 2006-09-25,166210,17254 2006-09-26,166210,17384 2006-09-27,166210,17384 2006-09-28,166210,17384 2006-09-29,166210,17384 2006-10-02,166210,17399 2006-10-03,166210,17399 2006-10-04,166210,17399 2006-10-05,166210,17399 2006-10-06,166210,17399 2006-10-10,166210,17414 2006-10-11,166210,17414 2006-10-12,166210,17414 2006-10-13,166210,17346 2006-10-16,166210,17392 2006-10-17,166210,17334 2006-10-18,166210,17357 2006-10-19,166210,17369 2006-10-20,166210,17392 2006-10-23,166210,17496 2006-10-24,166210,17496 2006-10-25,166210,17565 2006-10-26,166210,17646 2006-10-27,166210,17507 2006-10-30,166210,17507 2006-10-31,166210,17507 2006-11-01,166210,17380 2006-11-02,166210,17380 2006-11-03,166210,17346 2006-11-06,166210,17542 2006-11-07,166210,17588 2006-11-08,166210,17604 2006-11-09,166210,17620 2006-11-10,166210,17651 2006-11-13,166210,17636 2006-11-14,166210,17667 2006-11-15,166210,17636 2006-11-16,166210,17604 2006-11-17,166210,17667 2006-11-20,166210,17683 2006-11-21,166210,17740 2006-11-22,166210,17797 2006-11-24,166210,17797 2006-11-27,166210,17437 2006-11-28,166210,17475 2006-11-29,166210,17693 2006-11-30,166210,17759 2006-12-01,166210,17759 2006-12-04,166210,17987 2006-12-05,166210,18034 2006-12-06,166210,18034 2006-12-07,166210,17958 2006-12-08,166210,17958 2006-12-11,166210,17958 2006-12-12,166210,17882 2006-12-13,166210,17892 2006-12-14,166210,18006 2006-12-15,166210,17987 2006-12-18,166210,17806 2006-12-19,166210,17816 2006-12-20,166210,17835 2006-12-21,166210,17749 2006-12-22,166210,17692 2006-12-26,166210,17668 2006-12-27,166210,17821 2006-12-28,166210,17845 2006-12-29,166210,17853 2007-01-03,166210,18030 2007-01-04,166210,18062 2007-01-05,166210,18046 2007-01-08,166210,18046 2007-01-09,166210,18046 2007-01-10,166210,18046 2007-01-11,166210,17982 2007-01-12,166210,17965 2007-01-16,166210,17998 2007-01-17,166210,17969 2007-01-18,166210,17799 2007-01-19,166210,17922 2007-01-22,166210,17818 2007-01-23,166210,17950 2007-01-24,166210,18120 2007-01-25,166210,17932 2007-01-26,166210,17979 2007-01-29,166210,18064 2007-01-30,166210,18168 2007-01-31,166210,18272 2007-02-01,166210,18423 2007-02-02,166210,18470 2007-02-05,166210,18451 2007-02-06,166210,18517 2007-02-07,166210,18621 2007-02-08,166210,18621 2007-02-09,166210,18460 2007-02-12,166210,18375 2007-02-13,166210,18526 2007-02-14,166210,18611 2007-02-15,166210,18708 2007-02-16,166210,18660 2007-02-20,166210,18676 2007-02-21,166210,18676 2007-02-22,166210,18643 2007-02-23,166210,18676 2007-02-26,166210,18726 2007-02-27,166210,18809 2007-02-28,166210,18776 2007-03-01,166210,18776 2007-03-02,166210,18792 2007-03-05,166210,18792 2007-03-06,166210,18792 2007-03-07,166210,18792 2007-03-08,166210,18808 2007-03-09,166210,18808 2007-03-12,166210,18808 2007-03-13,166210,18808 2007-03-14,166210,18808 2007-03-15,166210,18824 2007-03-16,166210,18858 2007-03-19,166210,19077 2007-03-20,166210,19221 2007-03-21,166210,19636 2007-03-22,166210,19627 2007-03-23,166210,19652 2007-03-26,166210,19585 2007-03-27,166210,19465 2007-03-28,166210,19376 2007-03-29,166210,19396 2007-03-30,166210,19435 2007-04-02,166210,19505 2007-04-03,166210,19674 2007-04-04,166210,19684 2007-04-05,166210,19744 2007-04-09,166210,19764 2007-04-10,166210,19824 2007-04-11,166210,19694 2007-04-12,166210,19824 2007-04-13,166210,19923 2007-04-16,166210,20123 2007-04-17,166210,20093 2007-04-18,166210,20043 2007-04-19,166210,20043 2007-04-20,166210,20213 2007-04-23,166210,20223 2007-04-24,166210,20193 2007-04-25,166210,20333 2007-04-26,166210,20373 2007-04-27,166210,20303 2007-04-30,166210,20320 2007-05-01,166210,20320 2007-05-02,166210,20320 2007-05-03,166210,20320 2007-05-04,166210,20320 2007-05-07,166210,20337 2007-05-08,166210,20337 2007-05-09,166210,20337 2007-05-10,166210,20337 2007-05-11,166210,20337 2007-05-14,166210,20320 2007-05-15,166210,20302 2007-05-16,166210,20320 2007-05-17,166210,20284 2007-05-18,166210,20230 2007-05-21,166210,20429 2007-05-22,166210,20538 2007-05-23,166210,20478 2007-05-24,166210,20180 2007-05-25,166210,20310 2007-05-29,166210,20469 2007-05-30,166210,20657 2007-05-31,166210,20747 2007-06-01,166210,20876 2007-06-04,166210,20945 2007-06-05,166210,20816 2007-06-06,166210,20588 2007-06-07,166210,20190 2007-06-08,166210,20399 2007-06-11,166210,20399 2007-06-12,166210,20289 2007-06-13,166210,20344 2007-06-14,166210,20344 2007-06-15,166210,20399 2007-06-18,166210,20435 2007-06-19,166210,20490 2007-06-20,166210,20435 2007-06-21,166210,20399 2007-06-22,166210,20435 2007-06-25,166210,20490 2007-06-26,166210,20472 2007-06-27,166210,20724 2007-06-28,166210,20764 2007-06-29,166210,20724 2007-07-02,166210,20986 2007-07-03,166210,20930 2007-07-05,166210,20856 2007-07-06,166210,20819 2007-07-09,166210,20856 2007-07-10,166210,20674 2007-07-11,166210,20773 2007-07-12,166210,21096 2007-07-13,166210,21055 2007-07-16,166210,21088 2007-07-17,166210,21013 2007-07-18,166210,20823 2007-07-19,166210,21013 2007-07-20,166210,20930 2007-07-23,166210,20955 2007-07-24,166210,20607 2007-07-25,166210,20508 2007-07-26,166210,20086 2007-07-27,166210,19614 2007-07-30,166210,19821 2007-07-31,166210,19929 2007-08-01,166210,19871 2007-08-02,166210,19888 2007-08-03,166210,19941 2007-08-06,166210,19906 2007-08-07,166210,19906 2007-08-08,166210,19836 2007-08-09,166210,19888 2007-08-10,166210,19888 2007-08-13,166210,19888 2007-08-14,166210,19906 2007-08-15,166210,19906 2007-08-16,166210,19976 2007-08-17,166210,19958 2007-08-20,166210,19993 2007-08-21,166210,20055 2007-08-22,166210,20332 2007-08-23,166210,20219 2007-08-24,166210,20487 2007-08-27,166210,20281 2007-08-28,166210,19808 2007-08-29,166210,20240 2007-08-30,166210,20178 2007-08-31,166210,20456 2007-09-04,166210,20703 2007-09-05,166210,20518 2007-09-06,166210,20590 2007-09-07,166210,20240 2007-09-10,166210,20086 2007-09-11,166210,20343 2007-09-12,166210,20312 2007-09-13,166210,20394 2007-09-14,166210,20476 2007-09-17,166210,20302 2007-09-18,166210,20919 2007-09-19,166210,20919 2007-09-20,166210,20774 2007-09-21,166210,20828 2007-09-24,166210,20846 2007-09-25,166210,20846 2007-09-26,166210,20957 2007-09-27,166210,21042 2007-09-28,166210,21042 2007-10-01,166210,21042 2007-10-02,166210,21042 2007-10-03,166210,21042 2007-10-04,166210,21060 2007-10-05,166210,21060 2007-10-09,166210,21060 2007-10-10,166210,21077 2007-10-11,166210,21077 2007-10-12,166210,21159 2007-10-15,166210,20990 2007-10-16,166210,20845 2007-10-17,166210,20881 2007-10-18,166210,20869 2007-10-19,166210,20338 2007-10-22,166210,20411 2007-10-23,166210,20592 2007-10-24,166210,20543 2007-10-25,166210,20519 2007-10-26,166210,20809 2007-10-29,166210,20881 2007-10-30,166210,20749 2007-10-31,166210,21002 2007-11-01,166210,20459 2007-11-02,166210,20471 2007-11-05,166210,20374 2007-11-06,166210,20616 2007-11-07,166210,20024 2007-11-08,166210,20059 2007-11-09,166210,20093 2007-11-13,166210,20076 2007-11-14,166210,20076 2007-11-15,166210,20161 2007-11-16,166210,20144 2007-11-19,166210,20195 2007-11-20,166210,20178 2007-11-21,166210,19927 2007-11-23,166210,20220 2007-11-26,166210,19885 2007-11-27,166210,20063 2007-11-28,166210,20659 2007-11-29,166210,20659 2007-11-30,166210,20785 2007-12-03,166210,20802 2007-12-04,166210,20665 2007-12-05,166210,20939 2007-12-06,166210,21370 2007-12-07,166210,21423 2007-12-10,166210,21591 2007-12-11,166210,20981 2007-12-12,166210,21012 2007-12-13,166210,20981 2007-12-14,166210,20665 2007-12-17,166210,20276 2007-12-18,166210,20465 2007-12-19,166210,20507 2007-12-20,166210,20739 2007-12-21,166210,21086 2007-12-24,166210,21307 2007-12-26,166210,21359 2007-12-27,166210,21428 2007-12-28,166210,21507 2007-12-31,166210,21498 2008-01-02,166210,21359 2008-01-03,166210,21359 2008-01-04,166210,21412 2008-01-07,166210,21448 2008-01-08,166210,21430 2008-01-09,166210,21466 2008-01-10,166210,21395 2008-01-11,166210,21484 2008-01-14,166210,21501 2008-01-15,166210,21555 2008-01-16,166210,21537 2008-01-17,166210,21590 2008-01-18,166210,21590 2008-01-22,166210,21697 2008-01-23,166210,22233 2008-01-24,166210,22420 2008-01-25,166210,22270 2008-01-28,166210,22719 2008-01-29,166210,22893 2008-01-30,166210,22656 2008-01-31,166210,23118 2008-02-01,166210,23641 2008-02-04,166210,23454 2008-02-05,166210,22831 2008-02-06,166210,22557 2008-02-07,166210,22781 2008-02-08,166210,22769 2008-02-11,166210,22881 2008-02-12,166210,22968 2008-02-13,166210,23367 2008-02-14,166210,23005 2008-02-15,166210,22933 2008-02-19,166210,23266 2008-02-20,166210,23227 2008-02-21,166210,23402 2008-02-22,166210,23363 2008-02-25,166210,23246 2008-02-26,166210,23324 2008-02-27,166210,23363 2008-02-28,166210,23499 2008-02-29,166210,23635 2008-03-03,166210,23654 2008-03-04,166210,23654 2008-03-05,166210,23654 2008-03-06,166210,23654 2008-03-07,166210,23654 2008-03-10,166210,23654 2008-03-11,166210,23654 2008-03-12,166210,23673 2008-03-13,166210,23673 2008-03-14,166210,23673 2008-03-17,166210,23673 2008-03-18,166210,24344 2008-03-19,166210,23552 2008-03-20,166210,23871 2008-03-24,166210,24234 2008-03-25,166210,24597 2008-03-26,166210,24773 2008-03-27,166210,24729 2008-03-28,166210,24536 2008-03-31,166210,24702 2008-04-01,166210,25433 2008-04-02,166210,25516 2008-04-03,166210,25598 2008-04-04,166210,25667 2008-04-07,166210,25709 2008-04-08,166210,25695 2008-04-09,166210,25295 2008-04-10,166210,25543 2008-04-11,166210,25005 2008-04-14,166210,24936 2008-04-15,166210,25074 2008-04-16,166210,25736 2008-04-17,166210,25736 2008-04-18,166210,26096 2008-04-21,166210,26055 2008-04-22,166210,25695 2008-04-23,166210,25764 2008-04-24,166210,25986 2008-04-25,166210,26235 2008-04-28,166210,26304 2008-04-29,166210,26152 2008-04-30,166210,26152 2008-05-01,166210,26152 2008-05-02,166210,26173 2008-05-05,166210,26173 2008-05-06,166210,26173 2008-05-07,166210,26173 2008-05-08,166210,26173 2008-05-09,166210,26173 2008-05-12,166210,26194 2008-05-13,166210,26194 2008-05-14,166210,26151 2008-05-15,166210,26323 2008-05-16,166210,26323 2008-05-19,166210,26367 2008-05-20,166210,26431 2008-05-21,166210,26039 2008-05-22,166210,26161 2008-05-23,166210,25904 2008-05-27,166210,26147 2008-05-28,166210,26364 2008-05-29,166210,26553 2008-05-30,166210,26756 2008-06-02,166210,26567 2008-06-03,166210,26540 2008-06-04,166210,26580 2008-06-05,166210,27162 2008-06-06,166210,26472 2008-06-09,166210,26337 2008-06-10,166210,26162 2008-06-11,166210,26249 2008-06-12,166210,26075 2008-06-13,166210,26031 2008-06-16,166210,26031 2008-06-17,166210,26097 2008-06-18,166210,26228 2008-06-19,166210,26162 2008-06-20,166210,26228 2008-06-23,166210,26162 2008-06-24,166210,26228 2008-06-25,166210,26228 2008-06-26,166210,25588 2008-06-27,166210,25547 2008-06-30,166210,25394 2008-07-01,166210,25413 2008-07-02,166210,25437 2008-07-03,166210,25416 2008-07-07,166210,25458 2008-07-08,166210,25552 2008-07-09,166210,25637 2008-07-10,166210,25656 2008-07-11,166210,25370 2008-07-14,166210,25416 2008-07-15,166210,24880 2008-07-16,166210,25259 2008-07-17,166210,25569 2008-07-18,166210,25672 2008-07-21,166210,26010 2008-07-22,166210,25912 2008-07-23,166210,26162 2008-07-24,166210,25804 2008-07-25,166210,25721 2008-07-28,166210,25417 2008-07-29,166210,25591 2008-07-30,166210,25898 2008-07-31,166210,25601 2008-08-01,166210,25334 2008-08-04,166210,25294 2008-08-05,166210,25260 2008-08-06,166210,25185 2008-08-07,166210,25326 2008-08-08,166210,25327 2008-08-11,166210,25256 2008-08-12,166210,25345 2008-08-13,166210,25305 2008-08-14,166210,25349 2008-08-15,166210,25405 2008-08-18,166210,25436 2008-08-19,166210,25415 2008-08-20,166210,25525 2008-08-21,166210,25443 2008-08-22,166210,25738 2008-08-25,166210,25237 2008-08-26,166210,25346 2008-08-27,166210,25646 2008-08-28,166210,26066 2008-08-29,166210,25824 2008-09-02,166210,25639 2008-09-03,166210,25541 2008-09-04,166210,24875 2008-09-05,166210,24942 2008-09-08,166210,25221 2008-09-09,166210,24257 2008-09-10,166210,24571 2008-09-11,166210,24702 2008-09-12,166210,24946 2008-09-15,166210,23852 2008-09-16,166210,24385 2008-09-17,166210,24334 2008-09-18,166210,24248 2008-09-19,166210,24080 2008-09-22,166210,24056 2008-09-23,166210,24022 2008-09-24,166210,23975 2008-09-25,166210,24446 2008-09-26,166210,24449 2008-09-29,166210,24456 2008-09-30,166210,24459 2008-10-01,166210,24462 2008-10-02,166210,24464 2008-10-03,166210,24466 2008-10-06,166210,24474 2008-10-07,166210,24476 2008-10-08,166210,24479 2008-10-09,166210,24481 2008-10-10,166210,24484 2008-10-14,166210,27638 2008-10-15,166210,25131 2008-10-16,166210,26194 2008-10-17,166210,26031 2008-10-20,166210,27276 2008-10-21,166210,26435 2008-10-22,166210,24830 2008-10-23,166210,25145 2008-10-24,166210,24270 2008-10-27,166210,23501 2008-10-28,166210,26037 2008-10-29,166210,25751 2008-10-30,166210,26421 2008-10-31,166210,26825 2008-11-03,166210,26759 2008-11-04,166210,27849 2008-11-05,166210,26399 2008-11-06,166210,25082 2008-11-07,166210,25814 2008-11-10,166210,25890 2008-11-12,166210,26003 2008-11-13,166210,25820 2008-11-14,166210,25848 2008-11-17,166210,25850 2008-11-18,166210,25934 2008-11-19,166210,25881 2008-11-20,166210,25928 2008-11-21,166210,27420 2008-11-24,166210,29358 2008-11-25,166210,29970 2008-11-26,166210,31641 2008-11-28,166210,32081 2008-12-01,166210,32085 2008-12-02,166210,33615 2008-12-03,166210,34478 2008-12-04,166210,33322 2008-12-05,166210,34785 2008-12-08,166210,36300 2008-12-09,166210,35459 2008-12-10,166210,36208 2008-12-11,166210,34543 2008-12-12,166210,35524 2008-12-15,166210,34590 2008-12-16,166210,36687 2008-12-17,166210,36979 2008-12-18,166210,36339 2008-12-19,166210,36674 2008-12-22,166210,35795 2008-12-23,166210,35341 2008-12-24,166210,35506 2008-12-26,166210,35781 2008-12-29,166210,36135 2008-12-30,166210,37067 2008-12-31,166210,37108 2009-01-02,166210,37871 2009-01-05,166210,37891 2009-01-06,166210,38008 2009-01-07,166210,38111 2009-01-08,166210,38176 2009-01-09,166210,38204 2009-01-12,166210,38306 2009-01-13,166210,38272 2009-01-14,166210,38324 2009-01-15,166210,38288 2009-01-16,166210,38201 2009-01-20,166210,38144 2009-01-21,166210,39933 2009-01-22,166210,38927 2009-01-23,166210,39150 2009-01-26,166210,39400 2009-01-27,166210,39850 2009-01-28,166210,41416 2009-01-29,166210,39870 2009-01-30,166210,39087 2009-02-02,166210,39315 2009-02-03,166210,39622 2009-02-04,166210,39539 2009-02-05,166210,40035 2009-02-06,166210,41444 2009-02-09,166210,41366 2009-02-10,166210,39602 2009-02-11,166210,39791 2009-02-12,166210,39986 2009-02-13,166210,39686 2009-02-17,166210,37690 2009-02-18,166210,37570 2009-02-19,166210,37407 2009-02-20,166210,37469 2009-02-23,166210,37451 2009-02-24,166210,37417 2009-02-25,166210,37250 2009-02-26,166210,37226 2009-02-27,166210,37210 2009-03-02,166210,37215 2009-03-03,166210,37218 2009-03-04,166210,37221 2009-03-05,166210,37224 2009-03-06,166210,37227 2009-03-09,166210,37236 2009-03-10,166210,37239 2009-03-11,166210,37242 2009-03-12,166210,37245 2009-03-13,166210,37247 2009-03-16,166210,37256 2009-03-17,166210,38037 2009-03-18,166210,39072 2009-03-19,166210,39388 2009-03-20,166210,38889 2009-03-23,166210,41130 2009-03-24,166210,40287 2009-03-25,166210,40887 2009-03-26,166210,42552 2009-03-27,166210,41241 2009-03-30,166210,39789 2009-03-31,166210,40422 2009-04-01,166210,40979 2009-04-02,166210,42758 2009-04-03,166210,43511 2009-04-06,166210,42893 2009-04-07,166210,41508 2009-04-08,166210,42252 2009-04-09,166210,44482 2009-04-13,166210,44531 2009-04-14,166210,43367 2009-04-15,166210,43969 2009-04-16,166210,45057 2009-04-17,166210,45500 2009-04-20,166210,45509 2009-04-21,166210,46934 2009-04-22,166210,46853 2009-04-23,166210,46734 2009-04-24,166210,47956 2009-04-27,166210,47286 2009-04-28,166210,47429 2009-04-29,166210,49066 2009-04-30,166210,49069 2009-05-01,166210,49072 2009-05-04,166210,49084 2009-05-05,166210,49088 2009-05-06,166210,49092 2009-05-07,166210,49096 2009-05-08,166210,49100 2009-05-11,166210,49111 2009-05-12,166210,49115 2009-05-13,166210,49119 2009-05-14,166210,49100 2009-05-15,166210,49118 2009-05-18,166210,49014 2009-05-19,166210,49079 2009-05-20,166210,49254 2009-05-21,166210,48366 2009-05-22,166210,48123 2009-05-26,166210,49923 2009-05-27,166210,49071 2009-05-28,166210,49474 2009-05-29,166210,50250 2009-06-01,166210,51964 2009-06-02,166210,52217 2009-06-03,166210,51333 2009-06-04,166210,52148 2009-06-05,166210,52045 2009-06-08,166210,51686 2009-06-09,166210,51822 2009-06-10,166210,51700 2009-06-11,166210,51845 2009-06-12,166210,52027 2009-06-15,166210,52213 2009-06-16,166210,52325 2009-06-17,166210,52457 2009-06-18,166210,52070 2009-06-19,166210,52215 2009-06-22,166210,52432 2009-06-23,166210,52504 2009-06-24,166210,52441 2009-06-25,166210,52713 2009-06-26,166210,53102 2009-06-29,166210,53356 2009-06-30,166210,53250 2009-07-01,166210,53806 2009-07-02,166210,53949 2009-07-06,166210,53966 2009-07-07,166210,54054 2009-07-08,166210,54359 2009-07-09,166210,54779 2009-07-10,166210,54376 2009-07-13,166210,55322 2009-07-14,166210,55505 2009-07-15,166210,57476 2009-07-16,166210,57816 2009-07-17,166210,57570 2009-07-20,166210,58899 2009-07-21,166210,59268 2009-07-22,166210,59399 2009-07-23,166210,60211 2009-07-24,166210,60688 2009-07-27,166210,60669 2009-07-28,166210,60466 2009-07-29,166210,60285 2009-07-30,166210,61326 2009-07-31,166210,62286 2009-08-03,166210,63806 2009-08-04,166210,63761 2009-08-05,166210,63597 2009-08-06,166210,63678 2009-08-07,166210,63458 2009-08-10,166210,63729 2009-08-11,166210,63894 2009-08-12,166210,63874 2009-08-13,166210,64127 2009-08-14,166210,64232 2009-08-17,166210,64341 2009-08-18,166210,64171 2009-08-19,166210,64272 2009-08-20,166210,64372 2009-08-21,166210,65604 2009-08-24,166210,65482 2009-08-25,166210,65755 2009-08-26,166210,65739 2009-08-27,166210,65861 2009-08-28,166210,65827 2009-08-31,166210,64994 2009-09-01,166210,63493 2009-09-02,166210,63217 2009-09-03,166210,63989 2009-09-04,166210,64868 2009-09-08,166210,65679 2009-09-09,166210,66604 2009-09-10,166210,67463 2009-09-11,166210,67504 2009-09-14,166210,68155 2009-09-15,166210,68841 2009-09-16,166210,70184 2009-09-17,166210,70407 2009-09-18,166210,70227 2009-09-21,166210,70220 2009-09-22,166210,70305 2009-09-23,166210,70446 2009-09-24,166210,69781 2009-09-25,166210,69360 2009-09-28,166210,69379 2009-09-29,166210,69384 2009-09-30,166210,69390 2009-10-01,166210,69397 2009-10-02,166210,69402 2009-10-05,166210,69420 2009-10-06,166210,69425 2009-10-07,166210,69431 2009-10-08,166210,69437 2009-10-09,166210,69442 2009-10-13,166210,69465 2009-10-14,166210,71147 2009-10-15,166210,71439 2009-10-16,166210,70862 2009-10-19,166210,71527 2009-10-20,166210,71087 2009-10-21,166210,70466 2009-10-22,166210,71221 2009-10-23,166210,70354 2009-10-26,166210,69533 2009-10-27,166210,69301 2009-10-28,166210,67956 2009-10-29,166210,69490 2009-10-30,166210,67541 2009-11-02,166210,67975 2009-11-03,166210,68140 2009-11-04,166210,68239 2009-11-05,166210,69555 2009-11-06,166210,69739 2009-11-09,166210,69804 2009-11-10,166210,69850 2009-11-12,166210,69986 2009-11-13,166210,70076 2009-11-16,166210,70345 2009-11-17,166210,70340 2009-11-18,166210,70255 2009-11-19,166210,70298 2009-11-20,166210,70016 2009-11-23,166210,70802 2009-11-24,166210,70610 2009-11-25,166210,70910 2009-11-27,166210,69423 2009-11-30,166210,69625 2009-12-01,166210,69631 2009-12-02,166210,70169 2009-12-03,166210,69419 2009-12-04,166210,70482 2009-12-07,166210,70489 2009-12-08,166210,69932 2009-12-09,166210,69992 2009-12-10,166210,70108 2009-12-11,166210,70611 2009-12-14,166210,71676 2009-12-15,166210,71520 2009-12-16,166210,72000 2009-12-17,166210,71247 2009-12-18,166210,71867 2009-12-21,166210,72594 2009-12-22,166210,73182 2009-12-23,166210,73848 2009-12-24,166210,74173 2009-12-28,166210,74639 2009-12-29,166210,74995 2009-12-30,166210,74534 2009-12-31,166210,74476 2010-01-04,166210,75905 2010-01-05,166210,76237 2010-01-06,166210,76177 2010-01-07,166210,76133 2010-01-08,166210,76205 2010-01-11,166210,76245 2010-01-12,166210,76547 2010-01-13,166210,76377 2010-01-14,166210,76574 2010-01-15,166210,76735 2010-01-19,166210,76653 2010-01-20,166210,76032 2010-01-21,166210,75103 2010-01-22,166210,73585 2010-01-25,166210,73698 2010-01-26,166210,73223 2010-01-27,166210,73760 2010-01-28,166210,72884 2010-01-29,166210,72130 2010-02-01,166210,73159 2010-02-02,166210,73921 2010-02-03,166210,73454 2010-02-04,166210,70954 2010-02-05,166210,71198 2010-02-08,166210,70700 2010-02-09,166210,71642 2010-02-10,166210,71635 2010-02-11,166210,72855 2010-02-12,166210,73433 2010-02-16,166210,75167 2010-02-17,166210,75328 2010-02-18,166210,75192 2010-02-19,166210,75218 2010-02-22,166210,75279 2010-02-23,166210,75564 2010-02-24,166210,75547 2010-02-25,166210,75684 2010-02-26,166210,75864 2010-03-01,166210,75870 2010-03-02,166210,75877 2010-03-03,166210,75884 2010-03-04,166210,75891 2010-03-05,166210,75897 2010-03-08,166210,75916 2010-03-09,166210,75923 2010-03-10,166210,75930 2010-03-11,166210,75937 2010-03-12,166210,75943 2010-03-15,166210,75963 2010-03-16,166210,77245 2010-03-17,166210,77595 2010-03-18,166210,76911 2010-03-19,166210,76587 2010-03-22,166210,76554 2010-03-23,166210,76935 2010-03-24,166210,76042 2010-03-25,166210,75464 2010-03-26,166210,75438 2010-03-29,166210,75973 2010-03-30,166210,76044 2010-03-31,166210,75650 2010-04-01,166210,76309 2010-04-05,166210,77649 2010-04-06,166210,78021 2010-04-07,166210,77662 2010-04-08,166210,77688 2010-04-09,166210,78264 2010-04-12,166210,78453 2010-04-13,166210,78637 2010-04-14,166210,80026 2010-04-15,166210,80073 2010-04-16,166210,78997 2010-04-19,166210,78635 2010-04-20,166210,78643 2010-04-21,166210,78937 2010-04-22,166210,79780 2010-04-23,166210,80640 2010-04-26,166210,80382 2010-04-27,166210,78376 2010-04-28,166210,78572 2010-04-29,166210,80053 2010-04-30,166210,80060 2010-05-03,166210,80083 2010-05-04,166210,80091 2010-05-05,166210,80097 2010-05-06,166210,80104 2010-05-07,166210,80112 2010-05-10,166210,80133 2010-05-11,166210,80141 2010-05-12,166210,80147 2010-05-13,166210,80154 2010-05-14,166210,80516 2010-05-17,166210,80459 2010-05-18,166210,80691 2010-05-19,166210,80657 2010-05-20,166210,80875 2010-05-21,166210,82169 2010-05-24,166210,81245 2010-05-25,166210,81190 2010-05-26,166210,81524 2010-05-27,166210,84946 2010-05-28,166210,83970 2010-06-01,166210,81590 2010-06-02,166210,84033 2010-06-03,166210,84846 2010-06-04,166210,81116 2010-06-07,166210,79274 2010-06-08,166210,79407 2010-06-09,166210,79362 2010-06-10,166210,78963 2010-06-11,166210,79296 2010-06-14,166210,79190 2010-06-15,166210,79118 2010-06-16,166210,79217 2010-06-17,166210,79515 2010-06-18,166210,79459 2010-06-21,166210,79497 2010-06-22,166210,79710 2010-06-23,166210,79833 2010-06-24,166210,79761 2010-06-25,166210,79827 2010-06-28,166210,79478 2010-06-29,166210,76448 2010-06-30,166210,75787 2010-07-01,166210,75293 2010-07-02,166210,75187 2010-07-06,166210,75373 2010-07-07,166210,75280 2010-07-08,166210,75229 2010-07-09,166210,74963 2010-07-12,166210,74938 2010-07-13,166210,76208 2010-07-14,166210,76892 2010-07-15,166210,77246 2010-07-16,166210,75002 2010-07-19,166210,75342 2010-07-20,166210,75627 2010-07-21,166210,74597 2010-07-22,166210,76585 2010-07-23,166210,77669 2010-07-26,166210,78297 2010-07-27,166210,78174 2010-07-28,166210,78580 2010-07-29,166210,78743 2010-07-30,166210,78176 2010-08-02,166210,80425 2010-08-03,166210,80627 2010-08-04,166210,80515 2010-08-05,166210,80604 2010-08-06,166210,80796 2010-08-09,166210,80782 2010-08-10,166210,80857 2010-08-11,166210,81029 2010-08-12,166210,80896 2010-08-13,166210,81037 2010-08-16,166210,81354 2010-08-17,166210,81180 2010-08-18,166210,81173 2010-08-19,166210,81370 2010-08-20,166210,81303 2010-08-23,166210,80445 2010-08-24,166210,79263 2010-08-25,166210,80109 2010-08-26,166210,79488 2010-08-27,166210,81441 2010-08-30,166210,79875 2010-08-31,166210,79945 2010-09-01,166210,82704 2010-09-02,166210,83752 2010-09-03,166210,85000 2010-09-07,166210,83533 2010-09-08,166210,84126 2010-09-09,166210,84241 2010-09-10,166210,84482 2010-09-13,166210,86147 2010-09-14,166210,86000 2010-09-15,166210,86355 2010-09-16,166210,86013 2010-09-17,166210,86029 2010-09-20,166210,86153 2010-09-21,166210,86496 2010-09-22,166210,86566 2010-09-23,166210,86526 2010-09-24,166210,88359 2010-09-27,166210,87860 2010-09-28,166210,87865 2010-09-29,166210,87870 2010-09-30,166210,87875 2010-10-01,166210,87880 2010-10-04,166210,87896 2010-10-05,166210,87901 2010-10-06,166210,87906 2010-10-07,166210,87911 2010-10-08,166210,87916 2010-10-12,166210,87937 2010-10-13,166210,87942 2010-10-14,166210,88957 2010-10-15,166210,89136 2010-10-18,166210,89781 2010-10-19,166210,88357 2010-10-20,166210,89300 2010-10-21,166210,89462 2010-10-22,166210,89676 2010-10-25,166210,89869 2010-10-26,166210,89871 2010-10-27,166210,89640 2010-10-28,166210,89749 2010-10-29,166210,89710 2010-11-01,166210,89796 2010-11-02,166210,90493 2010-11-03,166210,90842 2010-11-04,166210,92608 2010-11-05,166210,92976 2010-11-08,166210,92913 2010-11-09,166210,92544 2010-11-10,166210,92603 2010-11-12,166210,92243 2010-11-15,166210,91789 2010-11-16,166210,91980 2010-11-17,166210,91997 2010-11-18,166210,91932 2010-11-19,166210,92447 2010-11-22,166210,92866 2010-11-23,166210,91805 2010-11-24,166210,93745 2010-11-26,166210,93280 2010-11-29,166210,93133 2010-11-30,166210,92532 2010-12-01,166210,92538 2010-12-02,166210,93606 2010-12-03,166210,94285 2010-12-06,166210,94575 2010-12-07,166210,94743 2010-12-08,166210,94614 2010-12-09,166210,94992 2010-12-10,166210,95896 2010-12-13,166210,95548 2010-12-14,166210,95456 2010-12-15,166210,94944 2010-12-16,166210,95899 2010-12-17,166210,96254 2010-12-20,166210,96569 2010-12-21,166210,97483 2010-12-22,166210,97664 2010-12-23,166210,97756 2010-12-27,166210,97570 2010-12-28,166210,97851 2010-12-29,166210,98264 2010-12-30,166210,98007 2010-12-31,166210,98528 2011-01-03,166210,98623 2011-01-04,166210,98639 2011-01-05,166210,98089 2011-01-06,166210,98329 2011-01-07,166210,98728 2011-01-10,166210,98822 2011-01-11,166210,98716 2011-01-12,166210,98694 2011-01-13,166210,98940 2011-01-14,166210,98840 2011-01-18,166210,98744 2011-01-19,166210,96657 2011-01-20,166210,95734 2011-01-21,166210,95382 2011-01-24,166210,96245 2011-01-25,166210,96312 2011-01-26,166210,97594 2011-01-27,166210,97997 2011-01-28,166210,95893 2011-01-31,166210,96649 2011-02-01,166210,98420 2011-02-02,166210,98167 2011-02-03,166210,98471 2011-02-04,166210,98729 2011-02-07,166210,99630 2011-02-08,166210,100156 2011-02-09,166210,99724 2011-02-10,166210,100165 2011-02-11,166210,101205 2011-02-14,166210,101732 2011-02-15,166210,102017 2011-02-16,166210,103018 2011-02-17,166210,103276 2011-02-18,166210,103222 2011-02-22,166210,103716 2011-02-23,166210,103656 2011-02-24,166210,103840 2011-02-25,166210,103937 2011-02-28,166210,104096 2011-03-01,166210,104105 2011-03-02,166210,104113 2011-03-03,166210,104121 2011-03-04,166210,104130 2011-03-07,166210,104156 2011-03-08,166210,104164 2011-03-09,166210,104174 2011-03-10,166210,104182 2011-03-11,166210,104191 2011-03-14,166210,104217 2011-03-15,166210,104225 2011-03-16,166210,102250 2011-03-17,166210,105207 2011-03-18,166210,106017 2011-03-21,166210,108791 2011-03-22,166210,108813 2011-03-23,166210,108581 2011-03-24,166210,109716 2011-03-25,166210,110527 2011-03-28,166210,110104 2011-03-29,166210,111120 2011-03-30,166210,112450 2011-03-31,166210,112808 2011-04-01,166210,113484 2011-04-04,166210,113728 2011-04-05,166210,114141 2011-04-06,166210,114153 2011-04-07,166210,113567 2011-04-08,166210,112695 2011-04-11,166210,111873 2011-04-12,166210,110579 2011-04-13,166210,110914 2011-04-14,166210,111144 2011-04-15,166210,112062 2011-04-18,166210,110405 2011-04-19,166210,110415 2011-04-20,166210,112378 2011-04-21,166210,113222 2011-04-25,166210,113119 2011-04-26,166210,114187 2011-04-27,166210,114931 2011-04-28,166210,115245 2011-04-29,166210,115265 2011-05-02,166210,115283 2011-05-03,166210,115293 2011-05-04,166210,115302 2011-05-05,166210,115310 2011-05-06,166210,115320 2011-05-09,166210,115348 2011-05-10,166210,115356 2011-05-11,166210,115365 2011-05-12,166210,115375 2011-05-13,166210,115559 2011-05-16,166210,115787 2011-05-17,166210,115950 2011-05-18,166210,115693 2011-05-19,166210,115710 2011-05-20,166210,114988 2011-05-23,166210,113103 2011-05-24,166210,112819 2011-05-25,166210,113936 2011-05-26,166210,115086 2011-05-27,166210,115908 2011-05-31,166210,117224 2011-06-01,166210,114092 2011-06-02,166210,114066 2011-06-03,166210,112537 2011-06-06,166210,110720 2011-06-07,166210,111046 2011-06-08,166210,109909 2011-06-09,166210,109692 2011-06-10,166210,109782 2011-06-13,166210,109709 2011-06-14,166210,109279 2011-06-15,166210,109780 2011-06-16,166210,109889 2011-06-17,166210,109779 2011-06-20,166210,109748 2011-06-21,166210,109714 2011-06-22,166210,109779 2011-06-23,166210,110080 2011-06-24,166210,110134 2011-06-27,166210,109830 2011-06-28,166210,111528 2011-06-29,166210,112239 2011-06-30,166210,113190 2011-07-01,166210,114983 2011-07-05,166210,115324 2011-07-06,166210,115472 2011-07-07,166210,115207 2011-07-08,166210,114435 2011-07-11,166210,111632 2011-07-12,166210,110714 2011-07-13,166210,112577 2011-07-14,166210,111725 2011-07-15,166210,111333 2011-07-18,166210,109458 2011-07-19,166210,110873 2011-07-20,166210,112342 2011-07-21,166210,114277 2011-07-22,166210,115107 2011-07-25,166210,114364 2011-07-26,166210,115254 2011-07-27,166210,112713 2011-07-28,166210,112934 2011-07-29,166210,112634 2011-08-01,166210,111544 2011-08-02,166210,112065 2011-08-03,166210,112133 2011-08-04,166210,112646 2011-08-05,166210,112034 2011-08-08,166210,112531 2011-08-09,166210,113091 2011-08-10,166210,113431 2011-08-11,166210,112608 2011-08-12,166210,113037 2011-08-15,166210,112792 2011-08-16,166210,113087 2011-08-17,166210,113292 2011-08-18,166210,113512 2011-08-19,166210,111545 2011-08-22,166210,111399 2011-08-23,166210,116113 2011-08-24,166210,117706 2011-08-25,166210,114981 2011-08-26,166210,117974 2011-08-29,166210,122963 2011-08-30,166210,123569 2011-08-31,166210,123751 2011-09-01,166210,121395 2011-09-02,166210,117555 2011-09-06,166210,116932 2011-09-07,166210,121513 2011-09-08,166210,119638 2011-09-09,166210,116290 2011-09-12,166210,116998 2011-09-13,166210,118931 2011-09-14,166210,120999 2011-09-15,166210,122611 2011-09-16,166210,122721 2011-09-19,166210,123285 2011-09-20,166210,123196 2011-09-21,166210,123597 2011-09-22,166210,124186 2011-09-23,166210,123559 2011-09-26,166210,126444 2011-09-27,166210,127795 2011-09-28,166210,127802 2011-09-29,166210,127808 2011-09-30,166210,127815 2011-10-03,166210,127835 2011-10-04,166210,127841 2011-10-05,166210,127846 2011-10-06,166210,127852 2011-10-07,166210,127858 2011-10-11,166210,127881 2011-10-12,166210,127886 2011-10-13,166210,127892 2011-10-14,166210,129408 2011-10-17,166210,126905 2011-10-18,166210,129499 2011-10-19,166210,127881 2011-10-20,166210,128465 2011-10-21,166210,130886 2011-10-24,166210,132570 2011-10-25,166210,129915 2011-10-26,166210,131285 2011-10-27,166210,135796 2011-10-28,166210,135851 2011-10-31,166210,132492 2011-11-01,166210,128802 2011-11-02,166210,130880 2011-11-03,166210,133363 2011-11-04,166210,132530 2011-11-07,166210,133373 2011-11-08,166210,132989 2011-11-09,166210,133281 2011-11-10,166210,132872 2011-11-14,166210,133022 2011-11-15,166210,132797 2011-11-16,166210,132946 2011-11-17,166210,133109 2011-11-18,166210,132893 2011-11-21,166210,130325 2011-11-22,166210,129511 2011-11-23,166210,125897 2011-11-25,166210,125074 2011-11-28,166210,129939 2011-11-29,166210,129840 2011-11-30,166210,136430 2011-12-01,166210,136437 2011-12-02,166210,136922 2011-12-05,166210,138786 2011-12-06,166210,138464 2011-12-07,166210,138297 2011-12-08,166210,134410 2011-12-09,166210,137795 2011-12-12,166210,135577 2011-12-13,166210,133079 2011-12-14,166210,131085 2011-12-15,166210,132187 2011-12-16,166210,133470 2011-12-19,166210,131078 2011-12-20,166210,135862 2011-12-21,166210,136235 2011-12-22,166210,137420 2011-12-23,166210,138222 2011-12-27,166210,138604 2011-12-28,166210,136784 2011-12-29,166210,138339 2011-12-30,166210,139344 2012-01-03,166210,142733 2012-01-04,166210,142628 2012-01-05,166210,142610 2012-01-06,166210,142836 2012-01-09,166210,142930 2012-01-10,166210,142940 2012-01-11,166210,143274 2012-01-12,166210,143216 2012-01-13,166210,143611 2012-01-17,166210,143686 2012-01-18,166210,146018 2012-01-19,166210,146876 2012-01-20,166210,146924 2012-01-23,166210,146800 2012-01-24,166210,147557 2012-01-25,166210,149319 2012-01-26,166210,148656 2012-01-27,166210,149665 2012-01-30,166210,148772 2012-01-31,166210,148738 2012-02-01,166210,151668 2012-02-02,166210,152197 2012-02-03,166210,155148 2012-02-06,166210,154982 2012-02-07,166210,155022 2012-02-08,166210,155259 2012-02-09,166210,155275 2012-02-10,166210,153575 2012-02-13,166210,155296 2012-02-14,166210,154867 2012-02-15,166210,156013 2012-02-16,166210,156907 2012-02-17,166210,156883 2012-02-21,166210,156740 2012-02-22,166210,157036 2012-02-23,166210,157149 2012-02-24,166210,157210 2012-02-27,166210,157572 2012-02-28,166210,157591 2012-02-29,166210,157574 2012-03-01,166210,157580 2012-03-02,166210,157587 2012-03-05,166210,157608 2012-03-06,166210,157614 2012-03-07,166210,157622 2012-03-08,166210,157629 2012-03-09,166210,157636 2012-03-12,166210,157658 2012-03-13,166210,157664 2012-03-14,166210,157671 2012-03-15,166210,157678 2012-03-16,166210,159205 2012-03-19,166210,159762 2012-03-20,166210,158032 2012-03-21,166210,157153 2012-03-22,166210,156539 2012-03-23,166210,156857 2012-03-26,166210,159054 2012-03-27,166210,158139 2012-03-28,166210,157241 2012-03-29,166210,157061 2012-03-30,166210,157058 2012-04-02,166210,158470 2012-04-03,166210,158110 2012-04-04,166210,155742 2012-04-05,166210,155397 2012-04-09,166210,153138 2012-04-10,166210,149509 2012-04-11,166210,151493 2012-04-12,166210,154092 2012-04-13,166210,152128 2012-04-16,166210,152176 2012-04-17,166210,154455 2012-04-18,166210,153647 2012-04-19,166210,153655 2012-04-20,166210,154126 2012-04-23,166210,152204 2012-04-24,166210,152775 2012-04-25,166210,155484 2012-04-26,166210,156740 2012-04-27,166210,157734 2012-04-30,166210,157759 2012-05-01,166210,157766 2012-05-02,166210,157773 2012-05-03,166210,157780 2012-05-04,166210,157787 2012-05-07,166210,157808 2012-05-08,166210,157815 2012-05-09,166210,157822 2012-05-10,166210,157829 2012-05-11,166210,157836 2012-05-14,166210,158044 2012-05-15,166210,158036 2012-05-16,166210,158021 2012-05-17,166210,158241 2012-05-18,166210,158145 2012-05-21,166210,161932 2012-05-22,166210,161639 2012-05-23,166210,162561 2012-05-24,166210,162905 2012-05-25,166210,162845 2012-05-29,166210,165028 2012-05-30,166210,161807 2012-05-31,166210,161468 2012-06-01,166210,156394 2012-06-04,166210,155819 2012-06-05,166210,157866 2012-06-06,166210,161635 2012-06-07,166210,160658 2012-06-08,166210,162175 2012-06-11,166210,162511 2012-06-12,166210,162165 2012-06-13,166210,162491 2012-06-14,166210,162429 2012-06-15,166210,162655 2012-06-18,166210,162715 2012-06-19,166210,162547 2012-06-20,166210,162495 2012-06-21,166210,162751 2012-06-22,166210,162464 2012-06-25,166210,162889 2012-06-26,166210,162746 2012-06-27,166210,164520 2012-06-28,166210,164515 2012-06-29,166210,169146 2012-07-02,166210,170533 2012-07-03,166210,170277 2012-07-05,166210,170516 2012-07-06,166210,170847 2012-07-09,166210,171103 2012-07-10,166210,171414 2012-07-11,166210,171414 2012-07-12,166210,168933 2012-07-13,166210,171968 2012-07-16,166210,171628 2012-07-17,166210,172767 2012-07-18,166210,172873 2012-07-19,166210,174982 2012-07-20,166210,171831 2012-07-23,166210,167535 2012-07-24,166210,166664 2012-07-25,166210,166304 2012-07-26,166210,171954 2012-07-27,166210,175115 2012-07-30,166210,175434 2012-07-31,166210,174501 2012-08-01,166210,174306 2012-08-02,166210,174686 2012-08-03,166210,174091 2012-08-06,166210,174306 2012-08-07,166210,173837 2012-08-08,166210,173733 2012-08-09,166210,173711 2012-08-10,166210,173917 2012-08-13,166210,173908 2012-08-14,166210,173437 2012-08-15,166210,172880 2012-08-16,166210,172651 2012-08-17,166210,172819 2012-08-20,166210,172907 2012-08-21,166210,172875 2012-08-22,166210,172551 2012-08-23,166210,171377 2012-08-24,166210,171991 2012-08-27,166210,171913 2012-08-28,166210,172574 2012-08-29,166210,172989 2012-08-30,166210,171566 2012-08-31,166210,172424 2012-09-04,166210,173952 2012-09-05,166210,173850 2012-09-06,166210,177269 2012-09-07,166210,178307 2012-09-10,166210,177564 2012-09-11,166210,177991 2012-09-12,166210,178750 2012-09-13,166210,180808 2012-09-14,166210,182792 2012-09-17,166210,181165 2012-09-18,166210,180499 2012-09-19,166210,180730 2012-09-20,166210,180817 2012-09-21,166210,180952 2012-09-24,166210,181237 2012-09-25,166210,181455 2012-09-26,166210,180448 2012-09-27,166210,182201 2012-09-28,166210,182220 2012-10-01,166210,182225 2012-10-02,166210,182233 2012-10-03,166210,182240 2012-10-04,166210,182246 2012-10-05,166210,182253 2012-10-09,166210,182280 2012-10-10,166210,182288 2012-10-11,166210,182295 2012-10-12,166210,182168 2012-10-15,166210,183641 2012-10-16,166210,185526 2012-10-17,166210,186313 2012-10-18,166210,185863 2012-10-19,166210,182784 2012-10-22,166210,182872 2012-10-23,166210,180229 2012-10-24,166210,179677 2012-10-25,166210,180216 2012-10-26,166210,180084 2012-10-31,166210,180132 2012-11-01,166210,182113 2012-11-02,166210,180401 2012-11-05,166210,180816 2012-11-06,166210,182242 2012-11-07,166210,178078 2012-11-08,166210,178300 2012-11-09,166210,178249 2012-11-13,166210,178323 2012-11-14,166210,178270 2012-11-15,166210,178226 2012-11-16,166210,178276 2012-11-19,166210,178130 2012-11-20,166210,177894 2012-11-21,166210,178793 2012-11-23,166210,180798 2012-11-26,166210,180888 2012-11-27,166210,180580 2012-11-28,166210,181797 2012-11-29,166210,183486 2012-11-30,166210,183625 2012-12-03,166210,183646 2012-12-04,166210,183708 2012-12-05,166210,183789 2012-12-06,166210,184305 2012-12-07,166210,184623 2012-12-10,166210,185376 2012-12-11,166210,186671 2012-12-12,166210,186084 2012-12-13,166210,184976 2012-12-14,166210,184650 2012-12-17,166210,186655 2012-12-18,166210,189331 2012-12-19,166210,189261 2012-12-20,166210,190259 2012-12-21,166210,188850 2012-12-24,166210,188393 2012-12-26,166210,188868 2012-12-27,166210,189203 2012-12-28,166210,188776 2012-12-31,166210,190017 2013-01-02,166210,193583 2013-01-03,166210,193046 2013-01-04,166210,192991 2013-01-07,166210,193394 2013-01-08,166210,193480 2013-01-09,166210,193597 2013-01-10,166210,193329 2013-01-11,166210,193498 2013-01-14,166210,193620 2013-01-15,166210,193733 2013-01-16,166210,193738 2013-01-17,166210,193386 2013-01-18,166210,193591 2013-01-22,166210,193712 2013-01-23,166210,193506 2013-01-24,166210,194248 2013-01-25,166210,195801 2013-01-28,166210,195815 2013-01-29,166210,195705 2013-01-30,166210,194253 2013-01-31,166210,195099 2013-02-01,166210,196889 2013-02-04,166210,194719 2013-02-05,166210,196400 2013-02-06,166210,197192 2013-02-07,166210,196665 2013-02-08,166210,198067 2013-02-11,166210,197776 2013-02-12,166210,198459 2013-02-13,166210,198984 2013-02-14,166210,199472 2013-02-15,166210,198364 2013-02-19,166210,200945 2013-02-20,166210,200990 2013-02-21,166210,201228 2013-02-22,166210,201320 2013-02-25,166210,201875 2013-02-26,166210,201977 2013-02-27,166210,201857 2013-02-28,166210,202022 2013-03-01,166210,202031 2013-03-04,166210,202055 2013-03-05,166210,202064 2013-03-06,166210,202073 2013-03-07,166210,202080 2013-03-08,166210,202089 2013-03-11,166210,202113 2013-03-12,166210,202122 2013-03-13,166210,202131 2013-03-14,166210,202138 2013-03-15,166210,202147 2013-03-18,166210,199291 2013-03-19,166210,198666 2013-03-20,166210,199434 2013-03-21,166210,199135 2013-03-22,166210,199199 2013-03-25,166210,198340 2013-03-26,166210,198160 2013-03-27,166210,198520 2013-03-28,166210,199352 2013-04-01,166210,197251 2013-04-02,166210,196423 2013-04-03,166210,193402 2013-04-04,166210,194555 2013-04-05,166210,194223 2013-04-08,166210,195968 2013-04-09,166210,195875 2013-04-10,166210,198722 2013-04-11,166210,199497 2013-04-12,166210,198792 2013-04-15,166210,192059 2013-04-16,166210,195322 2013-04-17,166210,195330 2013-04-18,166210,194138 2013-04-19,166210,196594 2013-04-22,166210,197190 2013-04-23,166210,199841 2013-04-24,166210,200642 2013-04-25,166210,201965 2013-04-26,166210,201102 2013-04-29,166210,202557 2013-04-30,166210,202566 2013-05-01,166210,202575 2013-05-02,166210,202582 2013-05-03,166210,202589 2013-05-06,166210,202612 2013-05-07,166210,202619 2013-05-08,166210,202628 2013-05-09,166210,202635 2013-05-10,166210,202642 2013-05-13,166210,202665 2013-05-14,166210,202433 2013-05-15,166210,202472 2013-05-16,166210,203105 2013-05-17,166210,202385 2013-05-20,166210,202311 2013-05-21,166210,202581 2013-05-22,166210,199347 2013-05-23,166210,199357 2013-05-24,166210,198958 2013-05-28,166210,200822 2013-05-29,166210,199012 2013-05-30,166210,200381 2013-05-31,166210,198329 2013-06-03,166210,198480 2013-06-04,166210,197073 2013-06-05,166210,194351 2013-06-06,166210,196674 2013-06-07,166210,198591 2013-06-10,166210,199074 2013-06-11,166210,199133 2013-06-12,166210,198794 2013-06-13,166210,199305 2013-06-14,166210,199865 2013-06-17,166210,199582 2013-06-18,166210,199566 2013-06-19,166210,198370 2013-06-20,166210,197136 2013-06-21,166210,196247 2013-06-24,166210,195755 2013-06-25,166210,195424 2013-06-26,166210,196822 2013-06-27,166210,199773 2013-06-28,166210,199405 2013-07-01,166210,201911 2013-07-02,166210,202081 2013-07-03,166210,201747 2013-07-05,166210,199701 2013-07-08,166210,200559 2013-07-09,166210,200871 2013-07-10,166210,202320 2013-07-11,166210,207121 2013-07-12,166210,205684 2013-07-15,166210,206055 2013-07-16,166210,206978 2013-07-17,166210,207128 2013-07-18,166210,208172 2013-07-19,166210,208417 2013-07-22,166210,210029 2013-07-23,166210,210197 2013-07-24,166210,210875 2013-07-25,166210,209634 2013-07-26,166210,209056 2013-07-29,166210,207480 2013-07-30,166210,208005 2013-07-31,166210,207383 2013-08-01,166210,209463 2013-08-02,166210,210678 2013-08-05,166210,210409 2013-08-06,166210,210362 2013-08-07,166210,210686 2013-08-08,166210,210916 2013-08-09,166210,210971 2013-08-12,166210,210779 2013-08-13,166210,209799 2013-08-14,166210,209843 2013-08-15,166210,209294 2013-08-16,166210,208563 2013-08-19,166210,207977 2013-08-20,166210,208594 2013-08-21,166210,207385 2013-08-22,166210,209995 2013-08-23,166210,210577 2013-08-26,166210,210732 2013-08-27,166210,206214 2013-08-28,166210,206850 2013-08-29,166210,208336 2013-08-30,166210,205825 2013-09-03,166210,206619 2013-09-04,166210,208466 2013-09-05,166210,209104 2013-09-06,166210,209434 2013-09-09,166210,212598 2013-09-10,166210,214533 2013-09-11,166210,214830 2013-09-12,166210,213832 2013-09-13,166210,214525 2013-09-16,166210,215273 2013-09-17,166210,217060 2013-09-18,166210,218674 2013-09-19,166210,218431 2013-09-20,166210,218576 2013-09-23,166210,218830 2013-09-24,166210,219472 2013-09-25,166210,218875 2013-09-26,166210,219682 2013-09-27,166210,219695 2013-09-30,166210,219739 2013-10-01,166210,219754 2013-10-02,166210,219766 2013-10-03,166210,219780 2013-10-04,166210,219794 2013-10-07,166210,219834 2013-10-08,166210,219848 2013-10-09,166210,219862 2013-10-10,166210,219874 2013-10-11,166210,220499 2013-10-15,166210,219836 2013-10-16,166210,222900 2013-10-17,166210,224416 2013-10-18,166210,225889 2013-10-21,166210,225914 2013-10-22,166210,227213 2013-10-23,166210,226143 2013-10-24,166210,226885 2013-10-25,166210,227880 2013-10-28,166210,228187 2013-10-29,166210,229475 2013-10-30,166210,228377 2013-10-31,166210,227516 2013-11-01,166210,228177 2013-11-04,166210,228995 2013-11-05,166210,228377 2013-11-06,166210,229478 2013-11-07,166210,226507 2013-11-08,166210,225209 2013-11-12,166210,225034 2013-11-13,166210,225521 2013-11-14,166210,226073 2013-11-15,166210,226168 2013-11-18,166210,226656 2013-11-19,166210,226297 2013-11-20,166210,225675 2013-11-21,166210,228918 2013-11-22,166210,229961 2013-11-25,166210,229558 2013-11-26,166210,230767 2013-11-27,166210,231729 2013-11-29,166210,231664 2013-12-02,166210,231690 2013-12-03,166210,230710 2013-12-04,166210,230606 2013-12-05,166210,230684 2013-12-06,166210,232192 2013-12-09,166210,232373 2013-12-10,166210,231424 2013-12-11,166210,227742 2013-12-12,166210,228181 2013-12-13,166210,229054 2013-12-16,166210,230982 2013-12-17,166210,230969 2013-12-18,166210,233756 2013-12-19,166210,232384 2013-12-20,166210,235573 2013-12-23,166210,237434 2013-12-24,166210,237283 2013-12-26,166210,238230 2013-12-27,166210,241199 2013-12-30,166210,241793 2013-12-31,166210,242056 2014-01-02,166210,239420 2014-01-03,166210,239373 2014-01-06,166210,239804 2014-01-07,166210,240116 2014-01-08,166210,239447 2014-01-09,166210,239734 2014-01-10,166210,240991 2014-01-13,166210,241468 2014-01-14,166210,240878 2014-01-15,166210,240734 2014-01-16,166210,241270 2014-01-17,166210,241392 2014-01-21,166210,241520 2014-01-22,166210,242787 2014-01-23,166210,240909 2014-01-24,166210,234892 2014-01-27,166210,232253 2014-01-28,166210,234738 2014-01-29,166210,232030 2014-01-30,166210,235434 2014-01-31,166210,234189 2014-02-03,166210,227044 2014-02-04,166210,229193 2014-02-05,166210,228089 2014-02-06,166210,230612 2014-02-07,166210,233376 2014-02-10,166210,233958 2014-02-11,166210,236134 2014-02-12,166210,237182 2014-02-13,166210,239698 2014-02-14,166210,240187 2014-02-18,166210,243301 2014-02-19,166210,242103 2014-02-20,166210,241841 2014-02-21,166210,242121 2014-02-24,166210,242038 2014-02-25,166210,242744 2014-02-26,166210,243018 2014-02-27,166210,243424 2014-02-28,166210,243424 2014-03-03,166210,243469 2014-03-04,166210,243485 2014-03-05,166210,243498 2014-03-06,166210,243514 2014-03-07,166210,243529 2014-03-10,166210,243575 2014-03-11,166210,243590 2014-03-12,166210,243604 2014-03-13,166210,243619 2014-03-14,166210,243634 2014-03-17,166210,243680 2014-03-18,166210,245276 2014-03-19,166210,243112 2014-03-20,166210,241859 2014-03-21,166210,242498 2014-03-24,166210,241686 2014-03-25,166210,243740 2014-03-26,166210,245775 2014-03-27,166210,245402 2014-03-28,166210,246210 2014-03-31,166210,250055 2014-04-01,166210,253157 2014-04-02,166210,253884 2014-04-03,166210,251831 2014-04-04,166210,246919 2014-04-07,166210,242766 2014-04-08,166210,244609 2014-04-09,166210,247921 2014-04-10,166210,241640 2014-04-11,166210,238284 2014-04-14,166210,239179 2014-04-15,166210,240364 2014-04-16,166210,243388 2014-04-17,166210,243405 2014-04-21,166210,244495 2014-04-22,166210,247101 2014-04-23,166210,245764 2014-04-24,166210,245313 2014-04-25,166210,241373 2014-04-28,166210,240099 2014-04-29,166210,241509 2014-04-30,166210,241526 2014-05-01,166210,241541 2014-05-02,166210,241556 2014-05-05,166210,241605 2014-05-06,166210,241620 2014-05-07,166210,241635 2014-05-08,166210,241651 2014-05-09,166210,241666 2014-05-12,166210,241713 2014-05-13,166210,241728 2014-05-14,166210,242605 2014-05-15,166210,242943 2014-05-16,166210,242718 2014-05-19,166210,242587 2014-05-20,166210,242957 2014-05-21,166210,244423 2014-05-22,166210,246102 2014-05-23,166210,248111 2014-05-27,166210,250559 2014-05-28,166210,249795 2014-05-29,166210,250920 2014-05-30,166210,250162 2014-06-02,166210,250178 2014-06-03,166210,250034 2014-06-04,166210,251195 2014-06-05,166210,254391 2014-06-06,166210,256157 2014-06-09,166210,257321 2014-06-10,166210,257058 2014-06-11,166210,257070 2014-06-12,166210,257710 2014-06-13,166210,257472 2014-06-16,166210,257639 2014-06-17,166210,256972 2014-06-18,166210,257431 2014-06-19,166210,257521 2014-06-20,166210,257597 2014-06-23,166210,257657 2014-06-24,166210,258040 2014-06-25,166210,258382 2014-06-26,166210,258132 2014-06-27,166210,259494 2014-06-30,166210,260576 2014-07-01,166210,262902 2014-07-02,166210,262162 2014-07-03,166210,261864 2014-07-07,166210,262281 2014-07-08,166210,262801 2014-07-09,166210,263039 2014-07-10,166210,260466 2014-07-11,166210,260652 2014-07-14,166210,262922 2014-07-15,166210,261814 2014-07-16,166210,263811 2014-07-17,166210,261929 2014-07-18,166210,261513 2014-07-21,166210,260865 2014-07-22,166210,262869 2014-07-23,166210,263300 2014-07-24,166210,263883 2014-07-25,166210,262639 2014-07-28,166210,262615 2014-07-29,166210,262784 2014-07-30,166210,261232 2014-07-31,166210,259001 2014-08-01,166210,257067 2014-08-04,166210,257253 2014-08-05,166210,257309 2014-08-06,166210,257294 2014-08-07,166210,257855 2014-08-08,166210,257823 2014-08-11,166210,257812 2014-08-12,166210,257627 2014-08-13,166210,258059 2014-08-14,166210,258441 2014-08-15,166210,258995 2014-08-18,166210,258478 2014-08-19,166210,258273 2014-08-20,166210,258059 2014-08-21,166210,258406 2014-08-22,166210,258454 2014-08-25,166210,259508 2014-08-26,166210,260766 2014-08-27,166210,260630 2014-08-28,166210,259832 2014-08-29,166210,261345 2014-09-02,166210,262290 2014-09-03,166210,261295 2014-09-04,166210,260288 2014-09-05,166210,261190 2014-09-08,166210,261219 2014-09-09,166210,258750 2014-09-10,166210,259735 2014-09-11,166210,260995 2014-09-12,166210,258570 2014-09-15,166210,256142 2014-09-16,166210,257515 2014-09-17,166210,257341 2014-09-18,166210,257166 2014-09-19,166210,257708 2014-09-22,166210,258036 2014-09-23,166210,258386 2014-09-24,166210,260418 2014-09-25,166210,256210 2014-09-26,166210,256225 2014-09-29,166210,256270 2014-09-30,166210,256285 2014-10-01,166210,256299 2014-10-02,166210,256316 2014-10-03,166210,256332 2014-10-06,166210,256383 2014-10-07,166210,256399 2014-10-08,166210,256417 2014-10-09,166210,256433 2014-10-10,166210,256449 2014-10-14,166210,257594 2014-10-15,166210,255518 2014-10-16,166210,255568 2014-10-17,166210,258866 2014-10-20,166210,261239 2014-10-21,166210,266361 2014-10-22,166210,264448 2014-10-23,166210,267701 2014-10-24,166210,269593 2014-10-27,166210,269191 2014-10-28,166210,272407 2014-10-29,166210,272053 2014-10-30,166210,273772 2014-10-31,166210,276984 2014-11-03,166210,276954 2014-11-04,166210,276174 2014-11-05,166210,277846 2014-11-06,166210,278983 2014-11-07,166210,279131 2014-11-10,166210,278587 2014-11-12,166210,278702 2014-11-13,166210,278841 2014-11-14,166210,279146 2014-11-17,166210,278981 2014-11-18,166210,279061 2014-11-19,166210,278697 2014-11-20,166210,278991 2014-11-21,166210,279985 2014-11-24,166210,282330 2014-11-25,166210,282338 2014-11-26,166210,282992 2014-11-28,166210,280459 2014-12-01,166210,280476 2014-12-02,166210,282377 2014-12-03,166210,284718 2014-12-04,166210,283978 2014-12-05,166210,285182 2014-12-08,166210,282128 2014-12-09,166210,284445 2014-12-10,166210,278759 2014-12-11,166210,280046 2014-12-12,166210,276415 2014-12-15,166210,273945 2014-12-16,166210,272787 2014-12-17,166210,279992 2014-12-18,166210,284843 2014-12-19,166210,286171 2014-12-22,166210,287305 2014-12-23,166210,286478 2014-12-24,166210,287450 2014-12-26,166210,287415 2014-12-29,166210,288009 2014-12-30,166210,285500 2014-12-31,166210,282997 2015-01-02,166210,282985 2015-01-05,166210,283902 2015-01-06,166210,284803 2015-01-07,166210,284905 2015-01-08,166210,284275 2015-01-09,166210,284850 2015-01-12,166210,285556 2015-01-13,166210,285768 2015-01-14,166210,286297 2015-01-15,166210,287002 2015-01-16,166210,286264 2015-01-20,166210,286479 2015-01-21,166210,287284 2015-01-22,166210,292485 2015-01-23,166210,291993 2015-01-26,166210,295160 2015-01-27,166210,293401 2015-01-28,166210,289052 2015-01-29,166210,291643 2015-01-30,166210,287223 2015-02-02,166210,289747 2015-02-03,166210,294742 2015-02-04,166210,293689 2015-02-05,166210,297533 2015-02-06,166210,296720 2015-02-09,166210,294928 2015-02-10,166210,297114 2015-02-11,166210,297158 2015-02-12,166210,300422 2015-02-13,166210,302403 2015-02-17,166210,302803 2015-02-18,166210,304990 2015-02-19,166210,304532 2015-02-20,166210,304307 2015-02-23,166210,305318 2015-02-24,166210,306378 2015-02-25,166210,306594 2015-02-26,166210,305967 2015-02-27,166210,306448 2015-03-02,166210,306475 2015-03-03,166210,306492 2015-03-04,166210,306507 2015-03-05,166210,306524 2015-03-06,166210,306538 2015-03-09,166210,306587 2015-03-10,166210,306601 2015-03-11,166210,306618 2015-03-12,166210,306633 2015-03-13,166210,306650 2015-03-16,166210,306698 2015-03-17,166210,306492 2015-03-18,166210,314405 2015-03-19,166210,309949 2015-03-20,166210,316120 2015-03-23,166210,318411 2015-03-24,166210,318474 2015-03-25,166210,316721 2015-03-26,166210,316272 2015-03-27,166210,318382 2015-03-30,166210,322399 2015-03-31,166210,321101 2015-04-01,166210,320292 2015-04-02,166210,321633 2015-04-06,166210,323560 2015-04-07,166210,321882 2015-04-08,166210,323906 2015-04-09,166210,323694 2015-04-10,166210,324863 2015-04-13,166210,324255 2015-04-14,166210,324251 2015-04-15,166210,326232 2015-04-16,166210,325941 2015-04-17,166210,321587 2015-04-20,166210,321635 2015-04-21,166210,321818 2015-04-22,166210,322529 2015-04-23,166210,324084 2015-04-24,166210,323194 2015-04-27,166210,320225 2015-04-28,166210,320717 2015-04-29,166210,318655 2015-04-30,166210,318673 2015-05-01,166210,318688 2015-05-04,166210,318742 2015-05-05,166210,318759 2015-05-06,166210,318776 2015-05-07,166210,318794 2015-05-08,166210,318811 2015-05-11,166210,318863 2015-05-12,166210,318880 2015-05-13,166210,318897 2015-05-14,166210,319474 2015-05-15,166210,320866 2015-05-18,166210,319697 2015-05-19,166210,319124 2015-05-20,166210,319215 2015-05-21,166210,319545 2015-05-22,166210,319004 2015-05-26,166210,315964 2015-05-27,166210,318897 2015-05-28,166210,318464 2015-05-29,166210,316838 2015-06-01,166210,317446 2015-06-02,166210,317814 2015-06-03,166210,319819 2015-06-04,166210,316844 2015-06-05,166210,318579 2015-06-08,166210,316290 2015-06-09,166210,315625 2015-06-10,166210,314683 2015-06-11,166210,316121 2015-06-12,166210,315993 2015-06-15,166210,316234 2015-06-16,166210,316735 2015-06-17,166210,316952 2015-06-18,166210,316453 2015-06-19,166210,317613 2015-06-22,166210,316283 2015-06-23,166210,315637 2015-06-24,166210,316260 2015-06-25,166210,315965 2015-06-26,166210,315547 2015-06-29,166210,308202 2015-06-30,166210,309792 2015-07-01,166210,310803 2015-07-02,166210,311360 2015-07-06,166210,312993 2015-07-07,166210,313624 2015-07-08,166210,314071 2015-07-09,166210,320532 2015-07-10,166210,326849 2015-07-13,166210,328748 2015-07-14,166210,331408 2015-07-15,166210,331519 2015-07-16,166210,334250 2015-07-17,166210,333466 2015-07-20,166210,334147 2015-07-21,166210,334327 2015-07-22,166210,330433 2015-07-23,166210,331293 2015-07-24,166210,328456 2015-07-27,166210,325979 2015-07-28,166210,326292 2015-07-29,166210,328660 2015-07-30,166210,328169 2015-07-31,166210,331841 2015-08-03,166210,331425 2015-08-04,166210,330433 2015-08-05,166210,329600 2015-08-06,166210,330101 2015-08-07,166210,330861 2015-08-10,166210,330004 2015-08-11,166210,331494 2015-08-12,166210,331437 2015-08-13,166210,330547 2015-08-14,166210,330412 2015-08-17,166210,331129 2015-08-18,166210,330473 2015-08-19,166210,331501 2015-08-20,166210,332019 2015-08-21,166210,325531 2015-08-24,166210,312605 2015-08-25,166210,310285 2015-08-26,166210,318192 2015-08-27,166210,325739 2015-08-28,166210,328087 2015-08-31,166210,326144 2015-09-01,166210,317510 2015-09-02,166210,322464 2015-09-03,166210,323182 2015-09-04,166210,319957 2015-09-08,166210,327182 2015-09-09,166210,323513 2015-09-10,166210,324441 2015-09-11,166210,325935 2015-09-14,166210,324663 2015-09-15,166210,328177 2015-09-16,166210,331094 2015-09-17,166210,332726 2015-09-18,166210,334057 2015-09-21,166210,332698 2015-09-22,166210,333980 2015-09-23,166210,333725 2015-09-24,166210,332598 2015-09-25,166210,332447 2015-09-28,166210,332505 2015-09-29,166210,332526 2015-09-30,166210,332546 2015-10-01,166210,332564 2015-10-02,166210,332582 2015-10-05,166210,332638 2015-10-06,166210,332656 2015-10-07,166210,332674 2015-10-08,166210,332692 2015-10-09,166210,332710 2015-10-13,166210,332783 2015-10-14,166210,330941 2015-10-15,166210,335877 2015-10-16,166210,337411 2015-10-19,166210,337509 2015-10-20,166210,337039 2015-10-21,166210,335120 2015-10-22,166210,340705 2015-10-23,166210,344463 2015-10-26,166210,343807 2015-10-27,166210,342933 2015-10-28,166210,347028 2015-10-29,166210,346910 2015-10-30,166210,345244 2015-11-02,166210,349343 2015-11-03,166210,350306 2015-11-04,166210,349190 2015-11-05,166210,348867 2015-11-06,166210,348785 2015-11-09,166210,348637 2015-11-10,166210,349018 2015-11-12,166210,348882 2015-11-13,166210,349497 2015-11-16,166210,349608 2015-11-17,166210,349926 2015-11-18,166210,349878 2015-11-19,166210,350330 2015-11-20,166210,351922 2015-11-23,166210,353010 2015-11-24,166210,354923 2015-11-25,166210,356830 2015-11-27,166210,357892 2015-11-30,166210,356386 2015-12-01,166210,356407 2015-12-02,166210,352784 2015-12-03,166210,346953 2015-12-04,166210,350790 2015-12-07,166210,346033 2015-12-08,166210,344290 2015-12-09,166210,340739 2015-12-10,166210,341913 2015-12-11,166210,335145 2015-12-14,166210,333040 2015-12-15,166210,337391 2015-12-16,166210,342382 2015-12-17,166210,338048 2015-12-18,166210,334019 2015-12-21,166210,335937 2015-12-22,166210,338706 2015-12-23,166210,345722 2015-12-24,166210,345224 2015-12-28,166210,344577 2015-12-29,166210,347331 2015-12-30,166210,346518 2015-12-31,166210,341932 2016-01-04,166210,335344 2016-01-05,166210,335303 2016-01-06,166210,336496 2016-01-07,166210,336764 2016-01-08,166210,337118 2016-01-11,166210,336778 2016-01-12,166210,337918 2016-01-13,166210,338107 2016-01-14,166210,337406 2016-01-15,166210,338289 2016-01-19,166210,338435 2016-01-20,166210,337684 2016-01-21,166210,337670 2016-01-22,166210,346044 2016-01-25,166210,338727 2016-01-26,166210,345708 2016-01-27,166210,341036 2016-01-28,166210,340202 2016-01-29,166210,350519 2016-02-01,166210,350711 2016-02-02,166210,342500 2016-02-03,166210,343972 2016-02-04,166210,346308 2016-02-05,166210,336101 2016-02-08,166210,328208 2016-02-09,166210,326309 2016-02-10,166210,327171 2016-02-11,166210,323028 2016-02-12,166210,329521 2016-02-16,166210,336092 2016-02-17,166210,342230 2016-02-18,166210,343336 2016-02-19,166210,343455 2016-02-22,166210,343393 2016-02-23,166210,343782 2016-02-24,166210,343776 2016-02-25,166210,344565 2016-02-26,166210,343522 2016-02-29,166210,344023 2016-03-01,166210,344041 2016-03-02,166210,344057 2016-03-03,166210,344073 2016-03-04,166210,344089 2016-03-07,166210,344140 2016-03-08,166210,344156 2016-03-09,166210,344172 2016-03-10,166210,344188 2016-03-11,166210,344205 2016-03-14,166210,344255 2016-03-15,166210,344271 2016-03-16,166210,346934 2016-03-17,166210,349856 2016-03-18,166210,349259 2016-03-21,166210,347781 2016-03-22,166210,348177 2016-03-23,166210,345597 2016-03-24,166210,340874 2016-03-28,166210,341183 2016-03-29,166210,348121 2016-03-30,166210,348781 2016-03-31,166210,350104 2016-04-01,166210,351464 2016-04-04,166210,348905 2016-04-05,166210,345379 2016-04-06,166210,349674 2016-04-07,166210,345154 2016-04-08,166210,346755 2016-04-11,166210,345724 2016-04-12,166210,348994 2016-04-13,166210,355620 2016-04-14,166210,354923 2016-04-15,166210,355706 2016-04-18,166210,357606 2016-04-19,166210,357623 2016-04-20,166210,358101 2016-04-21,166210,356240 2016-04-22,166210,359140 2016-04-25,166210,357096 2016-04-26,166210,360205 2016-04-27,166210,361377 2016-04-28,166210,357444 2016-04-29,166210,357477 2016-05-02,166210,357513 2016-05-03,166210,357530 2016-05-04,166210,357546 2016-05-05,166210,357563 2016-05-06,166210,357580 2016-05-09,166210,357630 2016-05-10,166210,357647 2016-05-11,166210,357664 2016-05-12,166210,357680 2016-05-13,166210,358243 2016-05-16,166210,357465 2016-05-17,166210,357345 2016-05-18,166210,355308 2016-05-19,166210,356047 2016-05-20,166210,361098 2016-05-23,166210,360564 2016-05-24,166210,366773 2016-05-25,166210,369148 2016-05-26,166210,368515 2016-05-27,166210,371311 2016-05-31,166210,372378 2016-06-01,166210,374533 2016-06-02,166210,377287 2016-06-03,166210,375240 2016-06-06,166210,378661 2016-06-07,166210,379855 2016-06-08,166210,381781 2016-06-09,166210,382355 2016-06-10,166210,382921 2016-06-13,166210,383236 2016-06-14,166210,383085 2016-06-15,166210,383497 2016-06-16,166210,384013 2016-06-17,166210,383160 2016-06-20,166210,382681 2016-06-21,166210,382316 2016-06-22,166210,382519 2016-06-23,166210,381792 2016-06-24,166210,383963 2016-06-27,166210,386031 2016-06-28,166210,393691 2016-06-29,166210,401863 2016-06-30,166210,408186 2016-07-01,166210,409864 2016-07-05,166210,411899 2016-07-06,166210,411489 2016-07-07,166210,411777 2016-07-08,166210,416725 2016-07-11,166210,421086 2016-07-12,166210,428565 2016-07-13,166210,428175 2016-07-14,166210,430419 2016-07-15,166210,429315 2016-07-18,166210,429995 2016-07-19,166210,427537 2016-07-20,166210,430180 2016-07-21,166210,431111 2016-07-22,166210,429284 2016-07-25,166210,429712 2016-07-26,166210,430645 2016-07-27,166210,431960 2016-07-28,166210,431458 2016-07-29,166210,439504 2016-08-01,166210,435302 2016-08-02,166210,434386 2016-08-03,166210,434340 2016-08-04,166210,435399 2016-08-05,166210,433921 2016-08-08,166210,434151 2016-08-09,166210,435144 2016-08-10,166210,435995 2016-08-11,166210,434561 2016-08-12,166210,435741 2016-08-15,166210,435080 2016-08-16,166210,434692 2016-08-17,166210,435174 2016-08-18,166210,435828 2016-08-19,166210,435603 2016-08-22,166210,436515 2016-08-23,166210,439004 2016-08-24,166210,435351 2016-08-25,166210,436261 2016-08-26,166210,435194 2016-08-29,166210,437768 2016-08-30,166210,437880 2016-08-31,166210,436497 2016-09-01,166210,436966 2016-09-02,166210,441007 2016-09-06,166210,441617 2016-09-07,166210,443924 2016-09-08,166210,442607 2016-09-09,166210,429815 2016-09-12,166210,435341 2016-09-13,166210,427546 2016-09-14,166210,427156 2016-09-15,166210,431964 2016-09-16,166210,430704 2016-09-19,166210,430861 2016-09-20,166210,431360 2016-09-21,166210,431577 2016-09-22,166210,432611 2016-09-23,166210,433028 2016-09-26,166210,429343 2016-09-27,166210,432132 2016-09-28,166210,432152 2016-09-29,166210,432169 2016-09-30,166210,432189 2016-10-03,166210,432246 2016-10-04,166210,432266 2016-10-05,166210,432283 2016-10-06,166210,432303 2016-10-07,166210,432320 2016-10-11,166210,432398 2016-10-12,166210,432417 2016-10-13,166210,432435 2016-10-14,166210,435128 2016-10-17,166210,433821 2016-10-18,166210,436489 2016-10-19,166210,437511 2016-10-20,166210,436941 2016-10-21,166210,436904 2016-10-24,166210,438981 2016-10-25,166210,437331 2016-10-26,166210,436574 2016-10-27,166210,435281 2016-10-28,166210,433960 2016-10-31,166210,433906 2016-11-01,166210,430966 2016-11-02,166210,428212 2016-11-03,166210,426474 2016-11-04,166210,425774 2016-11-07,166210,435246 2016-11-08,166210,434607 2016-11-09,166210,430367 2016-11-10,166210,429411 2016-11-14,166210,426948 2016-11-15,166210,426999 2016-11-16,166210,427533 2016-11-17,166210,426443 2016-11-18,166210,425043 2016-11-21,166210,427780 2016-11-22,166210,430542 2016-11-23,166210,432526 2016-11-25,166210,434287 2016-11-28,166210,429728 2016-11-29,166210,429880 2016-11-30,166210,428796 2016-12-01,166210,428819 2016-12-02,166210,428954 2016-12-05,166210,434836 2016-12-06,166210,439092 2016-12-07,166210,443322 2016-12-08,166210,448114 2016-12-09,166210,447969 2016-12-12,166210,444219 2016-12-13,166210,445127 2016-12-14,166210,439917 2016-12-15,166210,442200 2016-12-16,166210,441839 2016-12-19,166210,443754 2016-12-20,166210,446686 2016-12-21,166210,444658 2016-12-22,166210,441449 2016-12-23,166210,441507 2016-12-27,166210,440911 2016-12-28,166210,440326 2016-12-29,166210,441933 2016-12-30,166210,444228 2017-01-03,166210,442370 2017-01-04,166210,442388 2017-01-05,166210,444515 2017-01-06,166210,443303 2017-01-09,166210,444239 2017-01-10,166210,444203 2017-01-11,166210,444530 2017-01-12,166210,444713 2017-01-13,166210,444213 2017-01-17,166210,445583 2017-01-18,166210,447763 2017-01-19,166210,444827 2017-01-20,166210,446348 2017-01-23,166210,445388 2017-01-24,166210,451498 2017-01-25,166210,455391 2017-01-26,166210,453973 2017-01-27,166210,452439 2017-01-30,166210,447634 2017-01-31,166210,450191 2017-02-01,166210,449587 2017-02-02,166210,449446 2017-02-03,166210,454996 2017-02-06,166210,452735 2017-02-07,166210,451368 2017-02-08,166210,451533 2017-02-09,166210,456519 2017-02-10,166210,459058 2017-02-13,166210,460411 2017-02-14,166210,461859 2017-02-15,166210,462144 2017-02-16,166210,465199 2017-02-17,166210,465828 2017-02-21,166210,465780 2017-02-22,166210,466099 2017-02-23,166210,467034 2017-02-24,166210,468742 2017-02-27,166210,467597 2017-02-28,166210,467855 2017-03-01,166210,467886 2017-03-02,166210,467917 2017-03-03,166210,467948 2017-03-06,166210,468040 2017-03-07,166210,468071 2017-03-08,166210,468102 2017-03-09,166210,468132 2017-03-10,166210,468163 2017-03-13,166210,468256 2017-03-14,166210,468286 2017-03-15,166210,468314 2017-03-16,166210,471590 2017-03-17,166210,472254 2017-03-20,166210,472359 2017-03-21,166210,469466 2017-03-22,166210,468643 2017-03-23,166210,470819 2017-03-24,166210,472100 2017-03-27,166210,472600 2017-03-28,166210,476193 2017-03-29,166210,478023 2017-03-30,166210,480558 2017-03-31,166210,481351 2017-04-03,166210,477335 2017-04-04,166210,477144 2017-04-05,166210,472802 2017-04-06,166210,476765 2017-04-07,166210,476582 2017-04-10,166210,477872 2017-04-11,166210,480195 2017-04-12,166210,475236 2017-04-13,166210,471028 2017-04-17,166210,476103 2017-04-18,166210,476093 2017-04-19,166210,477387 2017-04-20,166210,477418 2017-04-21,166210,476076 2017-04-24,166210,481438 2017-04-25,166210,485211 2017-04-26,166210,486626 2017-04-27,166210,486698 2017-04-28,166210,486794 2017-05-01,166210,486825 2017-05-02,166210,486854 2017-05-03,166210,486886 2017-05-04,166210,486914 2017-05-05,166210,486943 2017-05-08,166210,487035 2017-05-09,166210,487064 2017-05-10,166210,487096 2017-05-11,166210,487124 2017-05-12,166210,488912 2017-05-15,166210,488964 2017-05-16,166210,489339 2017-05-17,166210,492060 2017-05-18,166210,491446 2017-05-19,166210,494972 2017-05-22,166210,498315 2017-05-23,166210,499118 2017-05-24,166210,500397 2017-05-25,166210,501100 2017-05-26,166210,500873 2017-05-30,166210,498001 2017-05-31,166210,498344 2017-06-01,166210,506582 2017-06-02,166210,508825 2017-06-05,166210,506290 2017-06-06,166210,504811 2017-06-07,166210,505045 2017-06-08,166210,509099 2017-06-09,166210,508983 2017-06-12,166210,508656 2017-06-13,166210,508826 2017-06-14,166210,510759 2017-06-15,166210,510120 2017-06-16,166210,510378 2017-06-19,166210,509838 2017-06-20,166210,510907 2017-06-21,166210,510898 2017-06-22,166210,510989 2017-06-23,166210,511293 2017-06-26,166210,511705 2017-06-27,166210,510355 2017-06-28,166210,517184 2017-06-29,166210,513367 2017-06-30,166210,513970 2017-07-03,166210,516907 2017-07-05,166210,517345 2017-07-06,166210,516516 2017-07-07,166210,515989 2017-07-10,166210,517738 2017-07-11,166210,517159 2017-07-12,166210,523343 2017-07-13,166210,524445 2017-07-14,166210,528237 2017-07-17,166210,528665 2017-07-18,166210,528887 2017-07-19,166210,530272 2017-07-20,166210,533508 2017-07-21,166210,530730 2017-07-24,166210,528640 2017-07-25,166210,530239 2017-07-26,166210,534106 2017-07-27,166210,533212 2017-07-28,166210,531913 2017-07-31,166210,533345 2017-08-01,166210,537814 2017-08-02,166210,537647 2017-08-03,166210,538549 2017-08-04,166210,537459 2017-08-07,166210,537752 2017-08-08,166210,537014 2017-08-09,166210,538023 2017-08-10,166210,538394 2017-08-11,166210,538795 2017-08-14,166210,538457 2017-08-15,166210,537390 2017-08-16,166210,538516 2017-08-17,166210,539200 2017-08-18,166210,539218 2017-08-21,166210,539222 2017-08-22,166210,544772 2017-08-23,166210,544180 2017-08-24,166210,545077 2017-08-25,166210,546487 2017-08-28,166210,546932 2017-08-29,166210,546911 2017-08-30,166210,550839 2017-08-31,166210,556519 2017-09-01,166210,559341 2017-09-05,166210,553497 2017-09-06,166210,554244 2017-09-07,166210,552567 2017-09-08,166210,553068 2017-09-11,166210,559263 2017-09-12,166210,562575 2017-09-13,166210,562799 2017-09-14,166210,562384 2017-09-15,166210,564533 2017-09-18,166210,567702 2017-09-19,166210,567654 2017-09-20,166210,566856 2017-09-21,166210,566948 2017-09-22,166210,567410 2017-09-25,166210,568698 2017-09-26,166210,568781 2017-09-27,166210,571101 2017-09-28,166210,571130 2017-09-29,166210,571197 2017-10-02,166210,571264 2017-10-03,166210,571301 2017-10-04,166210,571338 2017-10-05,166210,571371 2017-10-06,166210,571409 2017-10-10,166210,571549 2017-10-11,166210,571586 2017-10-12,166210,571619 2017-10-13,166210,574043 2017-10-16,166210,575060 2017-10-17,166210,575442 2017-10-18,166210,575893 2017-10-19,166210,576129 2017-10-20,166210,579114 2017-10-23,166210,576827 2017-10-24,166210,577777 2017-10-25,166210,575088 2017-10-26,166210,575819 2017-10-27,166210,580459 2017-10-30,166210,578647 2017-10-31,166210,579217 2017-11-01,166210,580133 2017-11-02,166210,580307 2017-11-03,166210,582156 2017-11-06,166210,582950 2017-11-07,166210,582841 2017-11-08,166210,582259 2017-11-09,166210,581647 2017-11-10,166210,579561 2017-11-13,166210,579648 2017-11-14,166210,580215 2017-11-15,166210,581329 2017-11-16,166210,580772 2017-11-17,166210,581010 2017-11-20,166210,580692 2017-11-21,166210,585751 2017-11-22,166210,585523 2017-11-24,166210,586578 2017-11-27,166210,584265 2017-11-28,166210,591124 2017-11-29,166210,591893 2017-11-30,166210,594137 2017-12-01,166210,594175 2017-12-04,166210,592202 2017-12-05,166210,587677 2017-12-06,166210,585090 2017-12-07,166210,589764 2017-12-08,166210,591736 2017-12-11,166210,591893 2017-12-12,166210,590598 2017-12-13,166210,591622 2017-12-14,166210,586811 2017-12-15,166210,593605 2017-12-18,166210,599897 2017-12-19,166210,596452 2017-12-20,166210,597395 2017-12-21,166210,599817 2017-12-22,166210,599559 2017-12-26,166210,600138 2017-12-27,166210,602281 2017-12-28,166210,603001 2017-12-29,166210,605223 2018-01-02,166210,606475 2018-01-03,166210,607183 2018-01-04,166210,606935 2018-01-05,166210,606344 2018-01-08,166210,606330 2018-01-09,166210,604524 2018-01-10,166210,604554 2018-01-11,166210,605373 2018-01-12,166210,605226 2018-01-16,166210,605582 2018-01-17,166210,610653 2018-01-18,166210,608073 2018-01-19,166210,614912 2018-01-22,166210,619092 2018-01-23,166210,621376 2018-01-24,166210,618612 2018-01-25,166210,618690 2018-01-26,166210,621930 2018-01-29,166210,617578 2018-01-30,166210,611570 2018-01-31,166210,610124 2018-02-01,166210,611249 2018-02-02,166210,599506 2018-02-05,166210,578669 2018-02-06,166210,584357 2018-02-07,166210,584471 2018-02-08,166210,565604 2018-02-09,166210,570937 2018-02-12,166210,577174 2018-02-13,166210,579267 2018-02-14,166210,589792 2018-02-15,166210,594378 2018-02-16,166210,596205 2018-02-20,166210,595721 2018-02-21,166210,594221 2018-02-22,166210,594823 2018-02-23,166210,596144 2018-02-26,166210,596612 2018-02-27,166210,595206 2018-02-28,166210,596342 2018-03-01,166210,596384 2018-03-02,166210,596433 2018-03-05,166210,596575 2018-03-06,166210,596621 2018-03-07,166210,596667 2018-03-08,166210,596716 2018-03-09,166210,596762 2018-03-12,166210,596904 2018-03-13,166210,596949 2018-03-14,166210,596995 2018-03-15,166210,597045 2018-03-16,166210,595964 2018-03-19,166210,592222 2018-03-20,166210,591080 2018-03-21,166210,590611 2018-03-22,166210,582143 2018-03-23,166210,575425 2018-03-26,166210,584866 2018-03-27,166210,573952 2018-03-28,166210,573211 2018-03-29,166210,580232 2018-04-02,166210,566599 2018-04-03,166210,573288 2018-04-04,166210,579713 2018-04-05,166210,584053 2018-04-06,166210,572997 2018-04-09,166210,572876 2018-04-10,166210,583240 2018-04-11,166210,583309 2018-04-12,166210,586742 2018-04-13,166210,584035 2018-04-16,166210,589266 2018-04-17,166210,595649 2018-04-18,166210,595695 2018-04-19,166210,592386 2018-04-20,166210,588947 2018-04-23,166210,588292 2018-04-24,166210,583571 2018-04-25,166210,582433 2018-04-26,166210,585766 2018-04-27,166210,584627 2018-04-30,166210,584762 2018-05-01,166210,584807 2018-05-02,166210,584852 2018-05-03,166210,584897 2018-05-04,166210,584942 2018-05-07,166210,585084 2018-05-08,166210,585128 2018-05-09,166210,585173 2018-05-10,166210,585217 2018-05-11,166210,585266 2018-05-14,166210,584922 2018-05-15,166210,582135 2018-05-16,166210,581781 2018-05-17,166210,581319 2018-05-18,166210,582578 2018-05-21,166210,586665 2018-05-22,166210,582664 2018-05-23,166210,583592 2018-05-24,166210,583775 2018-05-25,166210,583203 2018-05-29,166210,581245 2018-05-30,166210,589135 2018-05-31,166210,584588 2018-06-01,166210,589575 2018-06-04,166210,592886 2018-06-05,166210,595637 2018-06-06,166210,600617 2018-06-07,166210,598708 2018-06-08,166210,600971 2018-06-11,166210,600372 2018-06-12,166210,600561 2018-06-13,166210,599935 2018-06-14,166210,601120 2018-06-15,166210,601753 2018-06-18,166210,601576 2018-06-19,166210,602352 2018-06-20,166210,601366 2018-06-21,166210,601850 2018-06-22,166210,601705 2018-06-25,166210,602368 2018-06-26,166210,602399 2018-06-27,166210,593629 2018-06-28,166210,596565 2018-06-29,166210,596672 2018-07-02,166210,599413 2018-07-03,166210,600435 2018-07-05,166210,600691 2018-07-06,166210,601381 2018-07-09,166210,600900 2018-07-10,166210,600961 2018-07-11,166210,594024 2018-07-12,166210,595428 2018-07-13,166210,597414 2018-07-16,166210,597320 2018-07-17,166210,597399 2018-07-18,166210,598932 2018-07-19,166210,596872 2018-07-20,166210,601179 2018-07-23,166210,599850 2018-07-24,166210,604793 2018-07-25,166210,607228 2018-07-26,166210,606446 2018-07-27,166210,609238 2018-07-30,166210,609260 2018-07-31,166210,607667 2018-08-01,166210,605827 2018-08-02,166210,606361 2018-08-03,166210,607592 2018-08-06,166210,608226 2018-08-07,166210,607120 2018-08-08,166210,607167 2018-08-09,166210,608099 2018-08-10,166210,610178 2018-08-13,166210,609460 2018-08-14,166210,609041 2018-08-15,166210,610307 2018-08-16,166210,610021 2018-08-17,166210,610130 2018-08-20,166210,611872 2018-08-21,166210,617431 2018-08-22,166210,618670 2018-08-23,166210,616718 2018-08-24,166210,620646 2018-08-27,166210,623260 2018-08-28,166210,623750 2018-08-29,166210,626025 2018-08-30,166210,624040 2018-08-31,166210,626231 2018-09-04,166210,624915 2018-09-05,166210,621520 2018-09-06,166210,618135 2018-09-07,166210,616989 2018-09-10,166210,619256 2018-09-11,166210,620355 2018-09-12,166210,620189 2018-09-13,166210,621109 2018-09-14,166210,623446 2018-09-17,166210,616568 2018-09-18,166210,619282 2018-09-19,166210,618207 2018-09-20,166210,618837 2018-09-21,166210,619327 2018-09-24,166210,619157 2018-09-25,166210,618420 2018-09-26,166210,616383 2018-09-27,166210,618202 2018-09-28,166210,618350 2018-10-01,166210,618401 2018-10-02,166210,618451 2018-10-03,166210,618502 2018-10-04,166210,618553 2018-10-05,166210,618604 2018-10-09,166210,618806 2018-10-10,166210,618857 2018-10-11,166210,618912 2018-10-12,166210,618735 2018-10-15,166210,615087 2018-10-16,166210,628350 2018-10-17,166210,628215 2018-10-18,166210,619225 2018-10-19,166210,619011 2018-10-22,166210,616367 2018-10-23,166210,613012 2018-10-24,166210,594094 2018-10-25,166210,605131 2018-10-26,166210,594669 2018-10-29,166210,590767 2018-10-30,166210,600076 2018-10-31,166210,606612 2018-11-01,166210,613026 2018-11-02,166210,609209 2018-11-05,166210,612639 2018-11-06,166210,616525 2018-11-07,166210,629608 2018-11-08,166210,628939 2018-11-09,166210,630035 2018-11-13,166210,631092 2018-11-14,166210,631612 2018-11-15,166210,631227 2018-11-16,166210,633014 2018-11-19,166210,633391 2018-11-20,166210,633057 2018-11-21,166210,641281 2018-11-23,166210,641118 2018-11-26,166210,650615 2018-11-27,166210,644979 2018-11-28,166210,660581 2018-11-29,166210,659480 2018-11-30,166210,664079 2018-12-03,166210,664249 2018-12-04,166210,638753 2018-12-06,166210,639091 2018-12-07,166210,625130 2018-12-10,166210,623061 2018-12-11,166210,621312 2018-12-12,166210,626737 2018-12-13,166210,619264 2018-12-14,166210,610577 2018-12-17,166210,595540 2018-12-18,166210,595389 2018-12-19,166210,585201 2018-12-20,166210,575018 2018-12-21,166210,561571 2018-12-24,166210,549420 2018-12-26,166210,576903 2018-12-27,166210,574904 2018-12-28,166210,579592 2018-12-31,166210,582098 2019-01-02,166210,578191 2019-01-03,166210,581360 2019-01-04,166210,578668 2019-01-07,166210,578512 2019-01-08,166210,577790 2019-01-09,166210,577793 2019-01-10,166210,577459 2019-01-11,166210,578446 2019-01-14,166210,578109 2019-01-15,166210,578128 2019-01-16,166210,577940 2019-01-17,166210,577809 2019-01-18,166210,577332 2019-01-22,166210,578888 2019-01-23,166210,577703 2019-01-24,166210,581846 2019-01-25,166210,589741 2019-01-28,166210,587261 2019-01-29,166210,586199 2019-01-30,166210,593035 2019-01-31,166210,598231 2019-02-01,166210,601016 2019-02-04,166210,606592 2019-02-05,166210,608658 2019-02-06,166210,607531 2019-02-07,166210,603523 2019-02-08,166210,604267 2019-02-11,166210,607756 2019-02-12,166210,615107 2019-02-13,166210,616821 2019-02-14,166210,617115 2019-02-15,166210,625629 2019-02-19,166210,627008 2019-02-20,166210,626790 2019-02-21,166210,625540 2019-02-22,166210,626786 2019-02-25,166210,626510 2019-02-26,166210,627565 2019-02-27,166210,625913 2019-02-28,166210,625493 2019-03-01,166210,625535 2019-03-04,166210,625679 2019-03-05,166210,625726 2019-03-06,166210,625773 2019-03-07,166210,625820 2019-03-08,166210,625867 2019-03-11,166210,626011 2019-03-12,166210,626058 2019-03-13,166210,626105 2019-03-14,166210,626152 2019-03-15,166210,626199 2019-03-18,166210,629442 2019-03-19,166210,632014 2019-03-20,166210,628413 2019-03-21,166210,629698 2019-03-22,166210,620044 2019-03-25,166210,618720 2019-03-26,166210,623571 2019-03-27,166210,620677 2019-03-28,166210,626045 2019-03-29,166210,628890 2019-04-01,166210,636371 2019-04-02,166210,635695 2019-04-03,166210,639002 2019-04-04,166210,639538 2019-04-05,166210,644755 2019-04-08,166210,644413 2019-04-09,166210,637940 2019-04-10,166210,645117 2019-04-11,166210,645467 2019-04-12,166210,648918 2019-04-15,166210,647376 2019-04-16,166210,647753 2019-04-17,166210,647797 2019-04-18,166210,648059 2019-04-22,166210,646896 2019-04-23,166210,655992 2019-04-24,166210,656610 2019-04-25,166210,652288 2019-04-26,166210,658085 2019-04-29,166210,659804 2019-04-30,166210,659849 2019-05-01,166210,659893 2019-05-02,166210,659938 2019-05-03,166210,659983 2019-05-06,166210,660118 2019-05-07,166210,660163 2019-05-08,166210,660208 2019-05-09,166210,660253 2019-05-10,166210,660302 2019-05-13,166210,660437 2019-05-14,166210,660173 2019-05-15,166210,661503 2019-05-16,166210,660750 2019-05-17,166210,661109 2019-05-20,166210,660468 2019-05-21,166210,668977 2019-05-22,166210,664356 2019-05-23,166210,652529 2019-05-24,166210,656463 2019-05-28,166210,651979 2019-05-29,166210,646860 2019-05-30,166210,646113 2019-05-31,166210,639219 2019-06-03,166210,639337 2019-06-04,166210,655812 2019-06-05,166210,658026 2019-06-06,166210,658673 2019-06-07,166210,663492 2019-06-10,166210,667634 2019-06-11,166210,667830 2019-06-12,166210,668220 2019-06-13,166210,669517 2019-06-14,166210,669254 2019-06-17,166210,669616 2019-06-18,166210,670895 2019-06-19,166210,672578 2019-06-20,166210,674230 2019-06-21,166210,672172 2019-06-24,166210,674356 2019-06-25,166210,674591 2019-06-26,166210,673106 2019-06-27,166210,683430 2019-06-28,166210,691508 2019-07-01,166210,695284 2019-07-02,166210,697221 2019-07-03,166210,698313 2019-07-05,166210,695092 2019-07-08,166210,695750 2019-07-09,166210,694861 2019-07-10,166210,696099 2019-07-11,166210,697119 2019-07-12,166210,697790 2019-07-15,166210,698939 2019-07-16,166210,697663 2019-07-17,166210,696375 2019-07-18,166210,697407 2019-07-19,166210,696783 2019-07-22,166210,696011 2019-07-23,166210,698336 2019-07-24,166210,699244 2019-07-25,166210,696952 2019-07-26,166210,695426 2019-07-29,166210,695115 2019-07-30,166210,690174 2019-07-31,166210,683396 2019-08-01,166210,683497 2019-08-02,166210,684148 2019-08-05,166210,687545 2019-08-06,166210,687721 2019-08-07,166210,689597 2019-08-08,166210,688632 2019-08-09,166210,688094 2019-08-12,166210,691370 2019-08-13,166210,689835 2019-08-14,166210,692789 2019-08-15,166210,694668 2019-08-16,166210,694679 2019-08-19,166210,692588 2019-08-20,166210,694041 2019-08-21,166210,699856 2019-08-22,166210,698963 2019-08-23,166210,680819 2019-08-26,166210,686640 2019-08-27,166210,679901 2019-08-28,166210,684957 2019-08-29,166210,695284 2019-08-30,166210,695232 2019-09-03,166210,686976 2019-09-04,166210,694009 2019-09-05,166210,704123 2019-09-06,166210,702550 2019-09-09,166210,704842 2019-09-10,166210,708603 2019-09-11,166210,718928 2019-09-12,166210,719120 2019-09-13,166210,718566 2019-09-16,166210,721861 2019-09-17,166210,721775 2019-09-18,166210,722943 2019-09-19,166210,723945 2019-09-20,166210,724814 2019-09-23,166210,726611 2019-09-24,166210,728877 2019-09-25,166210,733364 2019-09-26,166210,731627 2019-09-27,166210,731658 2019-09-30,166210,731757 2019-10-01,166210,731788 2019-10-02,166210,731820 2019-10-03,166210,731856 2019-10-04,166210,731887 2019-10-07,166210,731995 2019-10-08,166210,732026 2019-10-09,166210,732062 2019-10-10,166210,732093 2019-10-11,166210,745550 2019-10-15,166210,751932 2019-10-16,166210,750476 2019-10-17,166210,752602 2019-10-18,166210,749673 2019-10-21,166210,754845 2019-10-22,166210,752172 2019-10-23,166210,754342 2019-10-24,166210,755779 2019-10-25,166210,758875 2019-10-28,166210,763110 2019-10-29,166210,762484 2019-10-30,166210,765027 2019-10-31,166210,762761 2019-11-01,166210,770196 2019-11-04,166210,773060 2019-11-05,166210,772147 2019-11-06,166210,772746 2019-11-07,166210,775218 2019-11-08,166210,775071 2019-11-12,166210,776337 2019-11-13,166210,777702 2019-11-14,166210,779772 2019-11-15,166210,779225 2019-11-18,166210,780208 2019-11-19,166210,781037 2019-11-20,166210,782545 2019-11-21,166210,778795 2019-11-22,166210,780778 2019-11-25,166210,792788 2019-11-26,166210,795236 2019-11-27,166210,799793 2019-11-29,166210,794596 2019-12-02,166210,794669 2019-12-03,166210,792085 2019-12-04,166210,795983 2019-12-05,166210,795866 2019-12-06,166210,802927 2019-12-09,166210,800170 2019-12-10,166210,799725 2019-12-11,166210,800016 2019-12-12,166210,805341 2019-12-13,166210,803408 2019-12-16,166210,810020 2019-12-17,166210,811671 2019-12-18,166210,813084 2019-12-19,166210,817061 2019-12-20,166210,820751 2019-12-23,166210,821181 2019-12-24,166210,822279 2019-12-26,166210,822804 2019-12-27,166210,827855 2019-12-30,166210,825175 2019-12-31,166210,825481 2020-01-02,166210,830411 2020-01-03,166210,833679 2020-01-06,166210,832589 2020-01-07,166210,831820 2020-01-08,166210,829823 2020-01-09,166210,831067 2020-01-10,166210,832892 2020-01-13,166210,832324 2020-01-14,166210,833406 2020-01-15,166210,834600 2020-01-16,166210,834125 2020-01-17,166210,833276 2020-01-21,166210,836064 2020-01-22,166210,837043 2020-01-23,166210,837816 2020-01-24,166210,828621 2020-01-27,166210,818120 2020-01-28,166210,825971 2020-01-29,166210,823743 2020-01-30,166210,825367 2020-01-31,166210,811041 2020-02-03,166210,821705 2020-02-04,166210,836478 2020-02-05,166210,840096 2020-02-06,166210,838850 2020-02-07,166210,831610 2020-02-10,166210,837744 2020-02-11,166210,843280 2020-02-12,166210,848419 2020-02-13,166210,851420 2020-02-14,166210,852105 2020-02-18,166210,845944 2020-02-19,166210,847903 2020-02-20,166210,849543 2020-02-21,166210,851803 2020-02-24,166210,854805 2020-02-25,166210,856360 2020-02-26,166210,856832 2020-02-27,166210,856533 2020-02-28,166210,862642 2020-03-02,166210,862715 2020-03-03,166210,862747 2020-03-04,166210,862773 2020-03-05,166210,862805 2020-03-06,166210,862831 2020-03-09,166210,862921 2020-03-10,166210,862947 2020-03-11,166210,862979 2020-03-12,166210,863004 2020-03-13,166210,863030 2020-03-16,166210,863120 2020-03-17,166210,894894 2020-03-18,166210,848805 2020-03-19,166210,857963 2020-03-20,166210,853845 2020-03-23,166210,844519 2020-03-24,166210,906530 2020-03-25,166210,938647 2020-03-26,166210,994744 2020-03-27,166210,961406 2020-03-30,166210,980676 2020-03-31,166210,970300 2020-04-01,166210,911392 2020-04-02,166210,918999 2020-04-03,166210,893912 2020-04-06,166210,966225 2020-04-07,166210,972288 2020-04-08,166210,1017257 2020-04-09,166210,1055195 2020-04-13,166210,1032861 2020-04-14,166210,1058775 2020-04-15,166210,1024521 2020-04-16,166210,1023132 2020-04-17,166210,1064074 2020-04-20,166210,1064145 2020-04-21,166210,1032044 2020-04-22,166210,1051491 2020-04-23,166210,1059375 2020-04-24,166210,1075680 2020-04-27,166210,1116351 2020-04-28,166210,1122215 2020-04-29,166210,1170971 2020-04-30,166210,1170999 2020-05-01,166210,1171020 2020-05-04,166210,1171091 2020-05-05,166210,1171112 2020-05-06,166210,1171133 2020-05-07,166210,1171161 2020-05-08,166210,1171182 2020-05-11,166210,1171254 2020-05-12,166210,1171275 2020-05-13,166210,1171296 2020-05-14,166210,1173602 2020-05-15,166210,1173670 2020-05-18,166210,1170058 2020-05-19,166210,1172818 2020-05-20,166210,1176674 2020-05-21,166210,1177112 2020-05-22,166210,1184516 2020-05-26,166210,1212443 2020-05-27,166210,1239150 2020-05-28,166210,1222577 2020-05-29,166210,1226683 2020-06-01,166210,1243688 2020-06-02,166210,1254901 2020-06-03,166210,1283509 2020-06-04,166210,1279843 2020-06-05,166210,1315559 2020-06-08,166210,1344689 2020-06-09,166210,1347427 2020-06-10,166210,1351534 2020-06-11,166210,1354032 2020-06-12,166210,1351806 2020-06-15,166210,1352046 2020-06-16,166210,1351975 2020-06-17,166210,1352351 2020-06-18,166210,1354310 2020-06-19,166210,1354466 2020-06-22,166210,1354452 2020-06-23,166210,1353674 2020-06-24,166210,1354161 2020-06-25,166210,1354642 2020-06-26,166210,1323744 2020-06-29,166210,1350613 2020-06-30,166210,1372667 2020-07-01,166210,1373598 2020-07-02,166210,1375699 2020-07-06,166210,1376396 2020-07-07,166210,1378964 2020-07-08,166210,1379056 2020-07-09,166210,1371150 2020-07-10,166210,1376642 2020-07-13,166210,1380042 2020-07-14,166210,1396616 2020-07-15,166210,1415700 2020-07-16,166210,1407045 2020-07-17,166210,1406910 2020-07-20,166210,1414525 2020-07-21,166210,1428131 2020-07-22,166210,1422951 2020-07-23,166210,1414087 2020-07-24,166210,1412680 2020-07-27,166210,1425135 2020-07-28,166210,1423946 2020-07-29,166210,1422431 2020-07-30,166210,1402325 2020-07-31,166210,1382884 2020-08-03,166210,1397434 2020-08-04,166210,1400866 2020-08-05,166210,1399693 2020-08-06,166210,1401229 2020-08-07,166210,1400181 2020-08-10,166210,1399436 2020-08-11,166210,1393196 2020-08-12,166210,1391964 2020-08-13,166210,1388216 2020-08-14,166210,1387326 2020-08-17,166210,1388387 2020-08-18,166210,1389099 2020-08-19,166210,1388777 2020-08-20,166210,1390470 2020-08-21,166210,1386232 2020-08-24,166210,1396383 2020-08-25,166210,1400057 2020-08-26,166210,1406125 2020-08-27,166210,1412857 2020-08-28,166210,1422911 2020-08-31,166210,1424841 2020-09-01,166210,1438162 2020-09-02,166210,1445584 2020-09-03,166210,1390872 2020-09-04,166210,1378490 2020-09-08,166210,1332107 2020-09-09,166210,1358292 2020-09-10,166210,1343553 2020-09-11,166210,1337706 2020-09-14,166210,1377804 2020-09-15,166210,1388324 2020-09-16,166210,1392541 2020-09-17,166210,1393273 2020-09-18,166210,1391991 2020-09-21,166210,1392374 2020-09-22,166210,1393055 2020-09-23,166210,1391932 2020-09-24,166210,1396157 2020-09-25,166210,1418497 2020-09-28,166210,1418583 2020-09-29,166210,1418617 2020-09-30,166210,1418643 2020-10-01,166210,1418668 2020-10-02,166210,1418694 2020-10-05,166210,1418780 2020-10-06,166210,1418806 2020-10-07,166210,1418840 2020-10-08,166210,1418866 2020-10-09,166210,1418891 2020-10-13,166210,1419012 2020-10-14,166210,1419496 2020-10-15,166210,1417362 2020-10-16,166210,1417532 2020-10-19,166210,1394433 2020-10-20,166210,1401029 2020-10-21,166210,1398013 2020-10-22,166210,1405435 2020-10-23,166210,1410286 2020-10-26,166210,1384082 2020-10-27,166210,1379916 2020-10-28,166210,1331202 2020-10-29,166210,1347228 2020-10-30,166210,1331029 2020-11-02,166210,1347433 2020-11-03,166210,1371435 2020-11-04,166210,1401651 2020-11-05,166210,1429200 2020-11-06,166210,1428969 2020-11-09,166210,1422165 2020-11-10,166210,1421107 2020-11-12,166210,1426927 2020-11-13,166210,1426996 2020-11-16,166210,1427119 2020-11-17,166210,1429833 2020-11-18,166210,1430328 2020-11-19,166210,1433177 2020-11-20,166210,1434573 2020-11-23,166210,1460124 2020-11-24,166210,1479961 2020-11-25,166210,1485011 2020-11-27,166210,1498138 2020-11-30,166210,1481759 2020-12-01,166210,1481795 2020-12-02,166210,1479003 2020-12-03,166210,1493503 2020-12-04,166210,1519665 2020-12-07,166210,1525130 2020-12-08,166210,1539948 2020-12-09,166210,1515974 2020-12-10,166210,1536828 2020-12-11,166210,1530253 2020-12-14,166210,1534611 2020-12-15,166210,1559805 2020-12-16,166210,1558269 2020-12-17,166210,1583146 2020-12-18,166210,1586905 2020-12-21,166210,1589315 2020-12-22,166210,1606289 2020-12-23,166210,1622354 2020-12-24,166210,1625910 2020-12-28,166210,1638161 2020-12-29,166210,1658027 2020-12-30,166210,1659886 2020-12-31,166210,1649204 2021-01-04,166210,1660581 2021-01-05,166210,1656512 2021-01-06,166210,1648642 2021-01-07,166210,1647584 2021-01-08,166210,1645719 2021-01-11,166210,1644104 2021-01-12,166210,1643705 2021-01-13,166210,1649073 2021-01-14,166210,1646644 2021-01-15,166210,1648776 2021-01-19,166210,1650484 2021-01-20,166210,1663427 2021-01-21,166210,1653274 2021-01-22,166210,1662354 2021-01-25,166210,1659706 2021-01-26,166210,1641615 2021-01-27,166210,1599529 2021-01-28,166210,1617480 2021-01-29,166210,1593739 2021-02-01,166210,1629663 2021-02-02,166210,1658712 2021-02-03,166210,1662774 2021-02-04,166210,1691425 2021-02-05,166210,1713548 2021-02-08,166210,1744669 2021-02-09,166210,1753066 2021-02-10,166210,1751508 2021-02-11,166210,1760327 2021-02-12,166210,1769133 2021-02-16,166210,1792904 2021-02-17,166210,1774447 2021-02-18,166210,1774073 2021-02-19,166210,1768586 2021-02-22,166210,1764143 2021-02-23,166210,1763243 2021-02-24,166210,1761172 2021-02-25,166210,1747258 2021-02-26,166210,1761706 2021-03-01,166210,1761759 2021-03-02,166210,1761823 2021-03-03,166210,1761886 2021-03-04,166210,1761950 2021-03-05,166210,1762013 2021-03-08,166210,1762216 2021-03-09,166210,1762279 2021-03-10,166210,1762342 2021-03-11,166210,1762406 2021-03-12,166210,1762469 2021-03-15,166210,1762672 2021-03-16,166210,1774089 2021-03-17,166210,1781545 2021-03-18,166210,1771765 2021-03-19,166210,1771823 2021-03-22,166210,1771727 2021-03-23,166210,1749076 2021-03-24,166210,1743531 2021-03-25,166210,1768253 2021-03-26,166210,1795240 2021-03-29,166210,1756391 2021-03-30,166210,1776737 2021-03-31,166210,1799108 2021-04-01,166210,1830778 2021-04-05,166210,1836631 2021-04-06,166210,1844719 2021-04-07,166210,1825892 2021-04-08,166210,1844699 2021-04-09,166210,1847469 2021-04-12,166210,1846597 2021-04-13,166210,1855973 2021-04-14,166210,1857045 2021-04-15,166210,1874112 2021-04-16,166210,1873356 2021-04-19,166210,1849913 2021-04-20,166210,1849991 2021-04-21,166210,1883831 2021-04-22,166210,1881354 2021-04-23,166210,1914770 2021-04-26,166210,1937487 2021-04-27,166210,1938277 2021-04-28,166210,1937085 2021-04-29,166210,1927003 2021-04-30,166210,1927084 2021-05-03,166210,1927340 2021-05-04,166210,1927421 2021-05-05,166210,1927490 2021-05-06,166210,1927571 2021-05-07,166210,1927641 2021-05-10,166210,1927886 2021-05-11,166210,1927955 2021-05-12,166210,1928036 2021-05-13,166210,1928105 2021-05-14,166210,1932102 2021-05-17,166210,1931092 2021-05-18,166210,1930661 2021-05-19,166210,1927582 2021-05-20,166210,1932497 2021-05-21,166210,1934607 2021-05-24,166210,1951216 2021-05-25,166210,1939581 2021-05-26,166210,1966795 2021-05-27,166210,1981332 2021-05-28,166210,1983293 2021-06-01,166210,1994808 2021-06-02,166210,1995163 2021-06-03,166210,1975298 2021-06-04,166210,1989826 2021-06-07,166210,2011686 2021-06-08,166210,2027741 2021-06-09,166210,2032231 2021-06-10,166210,2036212 2021-06-11,166210,2034982 2021-06-14,166210,2030688 2021-06-15,166210,2030668 2021-06-16,166210,2024842 2021-06-17,166210,2031068 2021-06-18,166210,2037478 2021-06-21,166210,2031625 2021-06-22,166210,2034093 2021-06-23,166210,2032151 2021-06-24,166210,2032707 2021-06-25,166210,2029136 2021-06-28,166210,2025106 2021-06-29,166210,2021864 2021-06-30,166210,2015823 2021-07-01,166210,2023309 2021-07-02,166210,2026887 2021-07-06,166210,2034050 2021-07-07,166210,2037733 2021-07-08,166210,2039818 2021-07-09,166210,2068320 2021-07-12,166210,2075160 2021-07-13,166210,2073919 2021-07-14,166210,2072003 2021-07-15,166210,2052652 2021-07-16,166210,2044407 2021-07-19,166210,2007270 2021-07-20,166210,2012300 2021-07-21,166210,2041567 2021-07-22,166210,2040724 2021-07-23,166210,2059593 2021-07-26,166210,2058209 2021-07-27,166210,2056400 2021-07-28,166210,2065345 2021-07-29,166210,2079554 2021-07-30,166210,2061090 2021-08-02,166210,2075330 2021-08-03,166210,2075399 2021-08-04,166210,2075388 2021-08-05,166210,2070810 2021-08-06,166210,2061537 2021-08-09,166210,2058715 2021-08-10,166210,2055587 2021-08-11,166210,2056901 2021-08-12,166210,2056224 2021-08-13,166210,2063742 2021-08-16,166210,2065870 2021-08-17,166210,2064380 2021-08-18,166210,2064869 2021-08-19,166210,2067516 2021-08-20,166210,2095500 2021-08-23,166210,2127849 2021-08-24,166210,2153276 2021-08-25,166210,2164732 2021-08-26,166210,2146117 2021-08-27,166210,2187806 2021-08-30,166210,2185624 2021-08-31,166210,2180624 2021-09-01,166210,2191400 2021-09-02,166210,2203755 2021-09-03,166210,2200802 2021-09-07,166210,2181702 2021-09-08,166210,2162457 2021-09-09,166210,2162686 2021-09-10,166210,2144221 2021-09-13,166210,2148136 2021-09-14,166210,2126857 2021-09-15,166210,2146762 2021-09-16,166210,2151792 2021-09-17,166210,2148752 2021-09-20,166210,2154648 2021-09-21,166210,2154189 2021-09-22,166210,2155923 2021-09-23,166210,2144031 2021-09-24,166210,2147198 2021-09-27,166210,2141280 2021-09-28,166210,2141370 2021-09-29,166210,2141447 2021-09-30,166210,2141524 2021-10-01,166210,2141601 2021-10-04,166210,2141871 2021-10-05,166210,2141948 2021-10-06,166210,2142038 2021-10-07,166210,2142128 2021-10-08,166210,2142218 2021-10-12,166210,2142565 2021-10-13,166210,2142655 2021-10-14,166210,2164947 2021-10-15,166210,2181089 2021-10-18,166210,2188465 2021-10-19,166210,2204682 2021-10-20,166210,2212786 2021-10-21,166210,2219575 2021-10-22,166210,2217214 2021-10-25,166210,2227739 2021-10-26,166210,2231793 2021-10-27,166210,2220561 2021-10-28,166210,2242484 2021-10-29,166210,2247090 2021-11-01,166210,2251178 2021-11-02,166210,2259457 2021-11-03,166210,2274054 2021-11-04,166210,2283859 2021-11-05,166210,2292618 2021-11-08,166210,2288386 2021-11-09,166210,2295050 2021-11-10,166210,2279519 2021-11-12,166210,2275954 2021-11-15,166210,2268571 2021-11-16,166210,2267087 2021-11-17,166210,2271700 2021-11-18,166210,2273815 2021-11-19,166210,2256030 2021-11-22,166210,2225781 2021-11-23,166210,2214296 2021-11-24,166210,2226408 2021-11-26,166210,2172084 2021-11-29,166210,2175452 2021-11-30,166210,2123455 2021-12-01,166210,2123544 2021-12-02,166210,2176157 2021-12-03,166210,2126438 2021-12-06,166210,2157346 2021-12-07,166210,2212378 2021-12-08,166210,2236891 2021-12-09,166210,2185941 2021-12-10,166210,2175022 2021-12-13,166210,2148594 2021-12-14,166210,2127226 2021-12-15,166210,2158681 2021-12-16,166210,2115516 2021-12-17,166210,2136299 2021-12-20,166210,2101025 2021-12-21,166210,2166566 2021-12-22,166210,2182477 2021-12-23,166210,2200852 2021-12-27,166210,2216524 2021-12-28,166210,2219155 2021-12-29,166210,2223464 2021-12-30,166210,2220485 2021-12-31,166210,2221786 2022-01-03,166210,2216609 2022-01-04,166210,2215625 2022-01-05,166210,2209468 2022-01-06,166210,2206518 2022-01-07,166210,2200554 2022-01-10,166210,2198481 2022-01-11,166210,2202425 2022-01-12,166210,2201732 2022-01-13,166210,2205461 2022-01-14,166210,2193746 2022-01-18,166210,2180320 2022-01-19,166210,2153282 2022-01-20,166210,2121515 2022-01-21,166210,2072701 2022-01-24,166210,2108971 2022-01-25,166210,2065501 2022-01-26,166210,2039773 2022-01-27,166210,2004422 2022-01-28,166210,2053263 2022-01-31,166210,2130478 2022-02-01,166210,2158626 2022-02-02,166210,2135827 2022-02-03,166210,2080400 2022-02-04,166210,2111281 2022-02-07,166210,2118280 2022-02-08,166210,2149080 2022-02-09,166210,2200501 2022-02-10,166210,2169470 2022-02-11,166210,2130851 2022-02-14,166210,2120192 2022-02-15,166210,2152390 2022-02-16,166210,2154893 2022-02-17,166210,2159610 2022-02-18,166210,2163597 2022-02-22,166210,2161825 2022-02-23,166210,2152360 2022-02-24,166210,2153919 2022-02-25,166210,2156518 2022-02-28,166210,2173397 2022-03-01,166210,2173515 2022-03-02,166210,2173632 2022-03-03,166210,2173749 2022-03-04,166210,2173867 2022-03-07,166210,2174217 2022-03-08,166210,2174334 2022-03-09,166210,2174452 2022-03-10,166210,2174569 2022-03-11,166210,2174687 2022-03-14,166210,2175050 2022-03-15,166210,2175167 2022-03-16,166210,2260823 2022-03-17,166210,2280029 2022-03-18,166210,2303853 2022-03-21,166210,2288834 2022-03-22,166210,2313839 2022-03-23,166210,2285895 2022-03-24,166210,2294563 2022-03-25,166210,2288425 2022-03-28,166210,2300517 2022-03-29,166210,2364219 2022-03-30,166210,2322677 2022-03-31,166210,2292389 2022-04-01,166210,2313422 2022-04-04,166210,2330694 2022-04-05,166210,2273755 2022-04-06,166210,2232416 2022-04-07,166210,2225926 2022-04-08,166210,2210389 2022-04-11,166210,2196294 2022-04-12,166210,2195101 2022-04-13,166210,2243850 2022-04-14,166210,2216432 2022-04-18,166210,2194778 2022-04-19,166210,2249301 2022-04-20,166210,2249460 2022-04-21,166210,2189537 2022-04-22,166210,2134680 2022-04-25,166210,2157658 2022-04-26,166210,2084418 2022-04-27,166210,2079432 2022-04-28,166210,2122431 2022-04-29,166210,2122722 2022-05-02,166210,2123000 2022-05-03,166210,2123176 2022-05-04,166210,2123339 2022-05-05,166210,2123516 2022-05-06,166210,2123679 2022-05-09,166210,2124208 2022-05-10,166210,2124372 2022-05-11,166210,2124548 2022-05-12,166210,2124712 2022-05-13,166210,2116525 2022-05-16,166210,2120949 2022-05-17,166210,2108955 2022-05-18,166210,2117420 2022-05-19,166210,2122000
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com