Strategy 166200 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166200 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 3.48 | 3.42 | 2.57 | 4.77 | 4.17 | 36.02 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 3.92 | 0.96 | 2.98 | 2.15 | -0.52 | 11.37 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 2.03 | 2.61 | 0.71 | 1.55 | 0.53 | 19.69 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.51 | 2.87 | -0.19 | -1.26 | 3.43 | 19.98 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | 0.82 | 0.03 | -5.29 | 9.68 | 17.75 | 15.67 | 68.53 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 3.66 | 6.76 | -2.67 | 5.31 | 6.97 | 103.67 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 2.65 | 9.92 | 2.09 | 3.01 | 6.48 | 32.62 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 6.28 | 3.28 | 3.66 | 4.54 | 2.14 | 38.89 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | -2.18 | 5.68 | -1.15 | 0.57 | 3.48 | 33.19 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.00 | -0.12 | 6.76 | 3.54 | 3.78 | 4.49 | 30.67 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | -0.60 | 0.52 | -1.94 | 8.08 | 1.78 | 0.90 | 17.07 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | -1.46 | 1.96 | 3.82 | 2.28 | -4.06 | 20.03 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -0.58 | -0.99 | 0.40 | -0.61 | 3.60 | 30.80 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 4.35 | 2.64 | 1.40 | 2.83 | 1.87 | 36.59 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 1.78 | -1.26 | -1.90 | 9.37 | -12.35 | -5.10 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | -1.17 | 0.68 | 5.25 | 4.24 | 4.48 | 3.89 | 40.75 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 3.68 | -0.43 | -6.18 | 13.18 | 11.30 | 104.39 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 6.31 | -1.79 | 4.93 | -5.24 | 4.63 | 35.74 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -1.31 | 0.49 | |||||
Mean: | 1.18 | 3.10 | 3.06 | 3.17 | 2.14 | 1.75 | 2.96 | 1.91 | 2.25 | 2.00 | 3.90 | 3.15 | 35.55 | |
Std Dev: | 3.50 | 3.71 | 3.87 | 7.15 | 2.29 | 5.16 | 4.54 | 2.45 | 3.70 | 3.67 | 5.11 | 5.65 | 28.20 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.95 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,280.54 | ||||||
13 | 25 | 8 | 40 | 14 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.47 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166200,166200,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166200,10070 2004-01-05,166200,10080 2004-01-06,166200,10120 2004-01-07,166200,10141 2004-01-08,166200,10141 2004-01-09,166200,10212 2004-01-12,166200,10212 2004-01-13,166200,10232 2004-01-14,166200,10242 2004-01-15,166200,10252 2004-01-16,166200,10242 2004-01-20,166200,10232 2004-01-21,166200,10247 2004-01-22,166200,10209 2004-01-23,166200,10240 2004-01-26,166200,10325 2004-01-27,166200,10247 2004-01-28,166200,10076 2004-01-29,166200,10014 2004-01-30,166200,10045 2004-02-02,166200,10053 2004-02-03,166200,10030 2004-02-04,166200,9866 2004-02-05,166200,9905 2004-02-06,166200,10107 2004-02-09,166200,10146 2004-02-10,166200,10232 2004-02-11,166200,10317 2004-02-12,166200,10271 2004-02-13,166200,10201 2004-02-17,166200,10329 2004-02-18,166200,10314 2004-02-19,166200,10324 2004-02-20,166200,10304 2004-02-23,166200,10324 2004-02-24,166200,10335 2004-02-25,166200,10335 2004-02-26,166200,10324 2004-02-27,166200,10355 2004-03-01,166200,10355 2004-03-02,166200,10355 2004-03-03,166200,10355 2004-03-04,166200,10355 2004-03-05,166200,10355 2004-03-08,166200,10365 2004-03-09,166200,10365 2004-03-10,166200,10365 2004-03-11,166200,10365 2004-03-12,166200,10365 2004-03-15,166200,10365 2004-03-16,166200,10502 2004-03-17,166200,10654 2004-03-18,166200,10638 2004-03-19,166200,10558 2004-03-22,166200,10429 2004-03-23,166200,10469 2004-03-24,166200,10445 2004-03-25,166200,10636 2004-03-26,166200,10661 2004-03-29,166200,10818 2004-03-30,166200,10901 2004-03-31,166200,10943 2004-04-01,166200,11050 2004-04-02,166200,11142 2004-04-05,166200,11200 2004-04-06,166200,11100 2004-04-07,166200,11117 2004-04-08,166200,11075 2004-04-12,166200,11084 2004-04-13,166200,10876 2004-04-14,166200,10818 2004-04-15,166200,10793 2004-04-16,166200,10843 2004-04-19,166200,10910 2004-04-20,166200,10910 2004-04-21,166200,10994 2004-04-22,166200,11171 2004-04-23,166200,11137 2004-04-26,166200,11120 2004-04-27,166200,11120 2004-04-28,166200,10935 2004-04-29,166200,10775 2004-04-30,166200,10775 2004-05-03,166200,10785 2004-05-04,166200,10785 2004-05-05,166200,10785 2004-05-06,166200,10785 2004-05-07,166200,10785 2004-05-10,166200,10796 2004-05-11,166200,10796 2004-05-12,166200,10796 2004-05-13,166200,10796 2004-05-14,166200,10829 2004-05-17,166200,10883 2004-05-18,166200,10862 2004-05-19,166200,10840 2004-05-20,166200,10873 2004-05-21,166200,10934 2004-05-24,166200,11041 2004-05-25,166200,11253 2004-05-26,166200,11324 2004-05-27,166200,11359 2004-05-28,166200,11395 2004-06-01,166200,11439 2004-06-02,166200,11466 2004-06-03,166200,11298 2004-06-04,166200,11377 2004-06-07,166200,11563 2004-06-08,166200,11545 2004-06-09,166200,11522 2004-06-10,166200,11522 2004-06-14,166200,11476 2004-06-15,166200,11580 2004-06-16,166200,11557 2004-06-17,166200,11580 2004-06-18,166200,11580 2004-06-21,166200,11592 2004-06-22,166200,11580 2004-06-23,166200,11592 2004-06-24,166200,11615 2004-06-25,166200,11627 2004-06-28,166200,11574 2004-06-29,166200,11618 2004-06-30,166200,11707 2004-07-01,166200,11574 2004-07-02,166200,11632 2004-07-06,166200,11620 2004-07-07,166200,11620 2004-07-08,166200,11632 2004-07-09,166200,11719 2004-07-12,166200,11736 2004-07-13,166200,11675 2004-07-14,166200,11666 2004-07-15,166200,11562 2004-07-16,166200,11658 2004-07-19,166200,11614 2004-07-20,166200,11562 2004-07-21,166200,11457 2004-07-22,166200,11414 2004-07-23,166200,11283 2004-07-26,166200,11222 2004-07-27,166200,11188 2004-07-28,166200,11205 2004-07-29,166200,11292 2004-07-30,166200,11353 2004-08-02,166200,11353 2004-08-03,166200,11388 2004-08-04,166200,11388 2004-08-05,166200,11399 2004-08-06,166200,11500 2004-08-09,166200,11489 2004-08-10,166200,11467 2004-08-11,166200,11478 2004-08-12,166200,11489 2004-08-13,166200,11512 2004-08-16,166200,11500 2004-08-17,166200,11523 2004-08-18,166200,11512 2004-08-19,166200,11523 2004-08-20,166200,11701 2004-08-23,166200,11636 2004-08-24,166200,11654 2004-08-25,166200,11749 2004-08-26,166200,11730 2004-08-27,166200,11796 2004-08-30,166200,11683 2004-08-31,166200,11749 2004-09-01,166200,11833 2004-09-02,166200,11955 2004-09-03,166200,11899 2004-09-07,166200,12003 2004-09-08,166200,11927 2004-09-09,166200,12012 2004-09-10,166200,12078 2004-09-13,166200,12144 2004-09-14,166200,12134 2004-09-15,166200,12087 2004-09-16,166200,12191 2004-09-17,166200,12155 2004-09-20,166200,12202 2004-09-21,166200,12202 2004-09-22,166200,12226 2004-09-23,166200,12202 2004-09-24,166200,12223 2004-09-27,166200,12150 2004-09-28,166200,12150 2004-09-29,166200,12150 2004-09-30,166200,12150 2004-10-01,166200,12150 2004-10-04,166200,12150 2004-10-05,166200,12162 2004-10-06,166200,12162 2004-10-07,166200,12162 2004-10-08,166200,12162 2004-10-12,166200,12162 2004-10-13,166200,12162 2004-10-14,166200,12162 2004-10-15,166200,12214 2004-10-18,166200,12276 2004-10-19,166200,12162 2004-10-20,166200,12162 2004-10-21,166200,12193 2004-10-22,166200,12079 2004-10-25,166200,12069 2004-10-26,166200,12245 2004-10-27,166200,12411 2004-10-28,166200,12432 2004-10-29,166200,12463 2004-11-01,166200,12463 2004-11-02,166200,12463 2004-11-03,166200,12609 2004-11-04,166200,12816 2004-11-05,166200,12868 2004-11-08,166200,12847 2004-11-09,166200,12847 2004-11-10,166200,12823 2004-11-12,166200,12860 2004-11-15,166200,12860 2004-11-16,166200,12847 2004-11-17,166200,12885 2004-11-18,166200,12910 2004-11-19,166200,12762 2004-11-22,166200,12863 2004-11-23,166200,12928 2004-11-24,166200,13030 2004-11-26,166200,13057 2004-11-29,166200,13076 2004-11-30,166200,13057 2004-12-01,166200,13057 2004-12-02,166200,13030 2004-12-03,166200,13057 2004-12-06,166200,13030 2004-12-07,166200,12829 2004-12-08,166200,12893 2004-12-09,166200,12921 2004-12-10,166200,12966 2004-12-13,166200,13057 2004-12-14,166200,13148 2004-12-15,166200,13249 2004-12-16,166200,13157 2004-12-17,166200,13176 2004-12-20,166200,13112 2004-12-21,166200,13258 2004-12-22,166200,13303 2004-12-23,166200,13409 2004-12-27,166200,13541 2004-12-28,166200,13549 2004-12-29,166200,13505 2004-12-30,166200,13593 2004-12-31,166200,13602 2005-01-03,166200,13541 2005-01-04,166200,13502 2005-01-05,166200,13515 2005-01-06,166200,13515 2005-01-07,166200,13515 2005-01-10,166200,13515 2005-01-11,166200,13541 2005-01-12,166200,13554 2005-01-13,166200,13579 2005-01-14,166200,13567 2005-01-18,166200,13580 2005-01-19,166200,13465 2005-01-20,166200,13380 2005-01-21,166200,13351 2005-01-24,166200,13228 2005-01-25,166200,13237 2005-01-26,166200,13380 2005-01-27,166200,13399 2005-01-28,166200,13361 2005-01-31,166200,13532 2005-02-01,166200,13618 2005-02-02,166200,13694 2005-02-03,166200,13656 2005-02-04,166200,13817 2005-02-07,166200,13798 2005-02-08,166200,13827 2005-02-09,166200,13637 2005-02-10,166200,13675 2005-02-11,166200,13817 2005-02-14,166200,13817 2005-02-15,166200,13862 2005-02-16,166200,13799 2005-02-17,166200,13786 2005-02-18,166200,13747 2005-02-22,166200,13734 2005-02-23,166200,13747 2005-02-24,166200,13734 2005-02-25,166200,13747 2005-02-28,166200,13694 2005-03-01,166200,13694 2005-03-02,166200,13694 2005-03-03,166200,13694 2005-03-04,166200,13694 2005-03-07,166200,13694 2005-03-08,166200,13707 2005-03-09,166200,13707 2005-03-10,166200,13707 2005-03-11,166200,13707 2005-03-14,166200,13707 2005-03-15,166200,13707 2005-03-16,166200,13698 2005-03-17,166200,13630 2005-03-18,166200,13604 2005-03-21,166200,13501 2005-03-22,166200,13381 2005-03-23,166200,13295 2005-03-24,166200,13277 2005-03-28,166200,13259 2005-03-29,166200,13100 2005-03-30,166200,13277 2005-03-31,166200,13315 2005-04-01,166200,13268 2005-04-04,166200,13296 2005-04-05,166200,13324 2005-04-06,166200,13352 2005-04-07,166200,13418 2005-04-08,166200,13277 2005-04-11,166200,13240 2005-04-12,166200,13324 2005-04-13,166200,13137 2005-04-14,166200,12950 2005-04-15,166200,12763 2005-04-18,166200,12820 2005-04-19,166200,12820 2005-04-20,166200,12654 2005-04-21,166200,12875 2005-04-22,166200,12737 2005-04-25,166200,12893 2005-04-26,166200,12764 2005-04-27,166200,12755 2005-04-28,166200,12571 2005-04-29,166200,12582 2005-05-02,166200,12582 2005-05-03,166200,12582 2005-05-04,166200,12582 2005-05-05,166200,12582 2005-05-06,166200,12582 2005-05-09,166200,12594 2005-05-10,166200,12594 2005-05-11,166200,12594 2005-05-12,166200,12594 2005-05-13,166200,12606 2005-05-16,166200,12606 2005-05-17,166200,12618 2005-05-18,166200,12642 2005-05-19,166200,12618 2005-05-20,166200,12618 2005-05-23,166200,12688 2005-05-24,166200,12697 2005-05-25,166200,12600 2005-05-26,166200,12723 2005-05-27,166200,12776 2005-05-31,166200,12785 2005-06-01,166200,12899 2005-06-02,166200,12943 2005-06-03,166200,12881 2005-06-06,166200,12916 2005-06-07,166200,12934 2005-06-08,166200,12881 2005-06-09,166200,12869 2005-06-10,166200,12821 2005-06-13,166200,12809 2005-06-14,166200,12797 2005-06-15,166200,12797 2005-06-16,166200,12821 2005-06-17,166200,12821 2005-06-20,166200,12821 2005-06-21,166200,12845 2005-06-22,166200,12905 2005-06-23,166200,12893 2005-06-24,166200,12918 2005-06-27,166200,12930 2005-06-28,166200,13104 2005-06-29,166200,13121 2005-06-30,166200,13095 2005-07-01,166200,13165 2005-07-05,166200,13140 2005-07-06,166200,13152 2005-07-07,166200,13177 2005-07-08,166200,13352 2005-07-11,166200,13474 2005-07-12,166200,13570 2005-07-13,166200,13509 2005-07-14,166200,13588 2005-07-15,166200,13527 2005-07-18,166200,13535 2005-07-19,166200,13544 2005-07-20,166200,13631 2005-07-21,166200,13658 2005-07-22,166200,13640 2005-07-25,166200,13623 2005-07-26,166200,13579 2005-07-27,166200,13640 2005-07-28,166200,13798 2005-07-29,166200,13798 2005-08-01,166200,13876 2005-08-02,166200,13981 2005-08-03,166200,14008 2005-08-04,166200,13994 2005-08-05,166200,13955 2005-08-08,166200,13941 2005-08-09,166200,13955 2005-08-10,166200,13968 2005-08-11,166200,14008 2005-08-12,166200,14047 2005-08-15,166200,14034 2005-08-16,166200,14060 2005-08-17,166200,14034 2005-08-18,166200,14074 2005-08-19,166200,14101 2005-08-22,166200,14156 2005-08-23,166200,14138 2005-08-24,166200,14128 2005-08-25,166200,14156 2005-08-26,166200,14028 2005-08-29,166200,14128 2005-08-30,166200,14110 2005-08-31,166200,14338 2005-09-01,166200,14384 2005-09-02,166200,14293 2005-09-06,166200,14466 2005-09-07,166200,14530 2005-09-08,166200,14475 2005-09-09,166200,14566 2005-09-12,166200,14594 2005-09-13,166200,14484 2005-09-14,166200,14393 2005-09-15,166200,14384 2005-09-16,166200,14439 2005-09-19,166200,14452 2005-09-20,166200,14452 2005-09-21,166200,14479 2005-09-22,166200,14493 2005-09-23,166200,14452 2005-09-26,166200,14463 2005-09-27,166200,14463 2005-09-28,166200,14476 2005-09-29,166200,14476 2005-09-30,166200,14476 2005-10-03,166200,14476 2005-10-04,166200,14476 2005-10-05,166200,14476 2005-10-06,166200,14489 2005-10-07,166200,14489 2005-10-11,166200,14489 2005-10-12,166200,14489 2005-10-13,166200,14503 2005-10-14,166200,14644 2005-10-17,166200,14690 2005-10-18,166200,14541 2005-10-19,166200,14759 2005-10-20,166200,14541 2005-10-21,166200,14564 2005-10-24,166200,14804 2005-10-25,166200,14770 2005-10-26,166200,14713 2005-10-27,166200,14553 2005-10-28,166200,14804 2005-10-31,166200,14907 2005-11-01,166200,14850 2005-11-02,166200,14998 2005-11-03,166200,15078 2005-11-04,166200,15078 2005-11-07,166200,15113 2005-11-08,166200,15067 2005-11-09,166200,15024 2005-11-10,166200,15081 2005-11-14,166200,15053 2005-11-15,166200,15081 2005-11-16,166200,15124 2005-11-17,166200,15153 2005-11-18,166200,15124 2005-11-21,166200,15256 2005-11-22,166200,15350 2005-11-23,166200,15387 2005-11-25,166200,15406 2005-11-28,166200,15171 2005-11-29,166200,15199 2005-11-30,166200,15228 2005-12-01,166200,15228 2005-12-02,166200,15246 2005-12-05,166200,15172 2005-12-06,166200,15181 2005-12-07,166200,15117 2005-12-08,166200,15163 2005-12-09,166200,15218 2005-12-12,166200,15246 2005-12-13,166200,15255 2005-12-14,166200,15292 2005-12-15,166200,15209 2005-12-16,166200,15163 2005-12-19,166200,14987 2005-12-20,166200,15015 2005-12-21,166200,15117 2005-12-22,166200,15209 2005-12-23,166200,15226 2005-12-27,166200,15106 2005-12-28,166200,15287 2005-12-29,166200,15295 2005-12-30,166200,15149 2006-01-03,166200,15648 2006-01-04,166200,15678 2006-01-05,166200,15678 2006-01-06,166200,15663 2006-01-09,166200,15678 2006-01-10,166200,15648 2006-01-11,166200,15619 2006-01-12,166200,15663 2006-01-13,166200,15707 2006-01-17,166200,15721 2006-01-18,166200,15694 2006-01-19,166200,15870 2006-01-20,166200,15629 2006-01-23,166200,15694 2006-01-24,166200,15861 2006-01-25,166200,15786 2006-01-26,166200,15954 2006-01-27,166200,16037 2006-01-30,166200,16056 2006-01-31,166200,16121 2006-02-01,166200,16112 2006-02-02,166200,15963 2006-02-03,166200,15898 2006-02-06,166200,15972 2006-02-07,166200,15749 2006-02-08,166200,15796 2006-02-09,166200,15740 2006-02-10,166200,15731 2006-02-13,166200,15591 2006-02-14,166200,15721 2006-02-15,166200,15619 2006-02-16,166200,15756 2006-02-17,166200,15800 2006-02-21,166200,15785 2006-02-22,166200,15815 2006-02-23,166200,15800 2006-02-24,166200,15800 2006-02-27,166200,15800 2006-02-28,166200,15830 2006-03-01,166200,15830 2006-03-02,166200,15830 2006-03-03,166200,15830 2006-03-06,166200,15844 2006-03-07,166200,15844 2006-03-08,166200,15844 2006-03-09,166200,15844 2006-03-10,166200,15844 2006-03-13,166200,15858 2006-03-14,166200,15858 2006-03-15,166200,15858 2006-03-16,166200,15858 2006-03-17,166200,15949 2006-03-20,166200,16024 2006-03-21,166200,15933 2006-03-22,166200,15966 2006-03-23,166200,15816 2006-03-24,166200,15924 2006-03-27,166200,15924 2006-03-28,166200,15888 2006-03-29,166200,16114 2006-03-30,166200,16096 2006-03-31,166200,16151 2006-04-03,166200,16069 2006-04-04,166200,16123 2006-04-05,166200,16214 2006-04-06,166200,16205 2006-04-07,166200,16042 2006-04-10,166200,15988 2006-04-11,166200,15825 2006-04-12,166200,15879 2006-04-13,166200,15924 2006-04-17,166200,15906 2006-04-18,166200,16223 2006-04-19,166200,16377 2006-04-20,166200,16377 2006-04-21,166200,16350 2006-04-24,166200,16277 2006-04-25,166200,16223 2006-04-26,166200,16204 2006-04-27,166200,16186 2006-04-28,166200,16186 2006-05-01,166200,16186 2006-05-02,166200,16186 2006-05-03,166200,16186 2006-05-04,166200,16201 2006-05-05,166200,16201 2006-05-08,166200,16201 2006-05-09,166200,16201 2006-05-10,166200,16215 2006-05-11,166200,16215 2006-05-12,166200,16169 2006-05-15,166200,16200 2006-05-16,166200,16246 2006-05-17,166200,16215 2006-05-18,166200,16261 2006-05-19,166200,16328 2006-05-22,166200,16166 2006-05-23,166200,16099 2006-05-24,166200,16051 2006-05-25,166200,16309 2006-05-26,166200,16433 2006-05-30,166200,16137 2006-05-31,166200,16347 2006-06-01,166200,16624 2006-06-02,166200,16671 2006-06-05,166200,16290 2006-06-06,166200,16175 2006-06-07,166200,16070 2006-06-08,166200,16022 2006-06-09,166200,16022 2006-06-12,166200,16022 2006-06-13,166200,16052 2006-06-14,166200,15977 2006-06-15,166200,15947 2006-06-16,166200,15917 2006-06-19,166200,15917 2006-06-20,166200,15902 2006-06-21,166200,15902 2006-06-22,166200,15872 2006-06-23,166200,15857 2006-06-26,166200,15842 2006-06-27,166200,15872 2006-06-28,166200,15920 2006-06-29,166200,16390 2006-06-30,166200,16515 2006-07-03,166200,16640 2006-07-05,166200,16577 2006-07-06,166200,16608 2006-07-07,166200,16655 2006-07-10,166200,16767 2006-07-11,166200,16750 2006-07-12,166200,16509 2006-07-13,166200,16174 2006-07-14,166200,15993 2006-07-17,166200,15812 2006-07-18,166200,15718 2006-07-19,166200,16131 2006-07-20,166200,16062 2006-07-21,166200,16139 2006-07-24,166200,16354 2006-07-25,166200,16337 2006-07-26,166200,16457 2006-07-27,166200,16543 2006-07-28,166200,16853 2006-07-31,166200,16845 2006-08-01,166200,16698 2006-08-02,166200,16905 2006-08-03,166200,16905 2006-08-04,166200,16952 2006-08-07,166200,16952 2006-08-08,166200,16952 2006-08-09,166200,16952 2006-08-10,166200,16952 2006-08-11,166200,16921 2006-08-14,166200,16889 2006-08-15,166200,16952 2006-08-16,166200,17015 2006-08-17,166200,17015 2006-08-18,166200,17046 2006-08-21,166200,16936 2006-08-22,166200,16966 2006-08-23,166200,16805 2006-08-24,166200,16805 2006-08-25,166200,16805 2006-08-28,166200,16936 2006-08-29,166200,17056 2006-08-30,166200,17127 2006-08-31,166200,17187 2006-09-01,166200,17247 2006-09-05,166200,17338 2006-09-06,166200,17046 2006-09-07,166200,16946 2006-09-08,166200,16966 2006-09-11,166200,16915 2006-09-12,166200,17207 2006-09-13,166200,17338 2006-09-14,166200,17267 2006-09-15,166200,17288 2006-09-18,166200,17298 2006-09-19,166200,17361 2006-09-20,166200,17377 2006-09-21,166200,17440 2006-09-22,166200,17472 2006-09-25,166200,17504 2006-09-26,166200,17636 2006-09-27,166200,17636 2006-09-28,166200,17636 2006-09-29,166200,17636 2006-10-02,166200,17651 2006-10-03,166200,17651 2006-10-04,166200,17651 2006-10-05,166200,17651 2006-10-06,166200,17651 2006-10-10,166200,17666 2006-10-11,166200,17666 2006-10-12,166200,17666 2006-10-13,166200,17597 2006-10-16,166200,17644 2006-10-17,166200,17586 2006-10-18,166200,17609 2006-10-19,166200,17621 2006-10-20,166200,17644 2006-10-23,166200,17750 2006-10-24,166200,17750 2006-10-25,166200,17820 2006-10-26,166200,17902 2006-10-27,166200,17761 2006-10-30,166200,17761 2006-10-31,166200,17761 2006-11-01,166200,17633 2006-11-02,166200,17633 2006-11-03,166200,17597 2006-11-06,166200,17796 2006-11-07,166200,17843 2006-11-08,166200,17878 2006-11-09,166200,17894 2006-11-10,166200,17927 2006-11-13,166200,17911 2006-11-14,166200,17943 2006-11-15,166200,17911 2006-11-16,166200,17878 2006-11-17,166200,17943 2006-11-20,166200,17959 2006-11-21,166200,18017 2006-11-22,166200,18074 2006-11-24,166200,18074 2006-11-27,166200,17709 2006-11-28,166200,17747 2006-11-29,166200,17969 2006-11-30,166200,18036 2006-12-01,166200,18036 2006-12-04,166200,18267 2006-12-05,166200,18316 2006-12-06,166200,18316 2006-12-07,166200,18238 2006-12-08,166200,18238 2006-12-11,166200,18238 2006-12-12,166200,18161 2006-12-13,166200,18171 2006-12-14,166200,18287 2006-12-15,166200,18267 2006-12-18,166200,18084 2006-12-19,166200,18094 2006-12-20,166200,18113 2006-12-21,166200,18026 2006-12-22,166200,17968 2006-12-26,166200,17944 2006-12-27,166200,18099 2006-12-28,166200,18123 2006-12-29,166200,18132 2007-01-03,166200,18311 2007-01-04,166200,18344 2007-01-05,166200,18327 2007-01-08,166200,18327 2007-01-09,166200,18327 2007-01-10,166200,18327 2007-01-11,166200,18262 2007-01-12,166200,18246 2007-01-16,166200,18278 2007-01-17,166200,18250 2007-01-18,166200,18077 2007-01-19,166200,18202 2007-01-22,166200,18096 2007-01-23,166200,18230 2007-01-24,166200,18403 2007-01-25,166200,18211 2007-01-26,166200,18259 2007-01-29,166200,18345 2007-01-30,166200,18451 2007-01-31,166200,18556 2007-02-01,166200,18710 2007-02-02,166200,18758 2007-02-05,166200,18739 2007-02-06,166200,18806 2007-02-07,166200,18911 2007-02-08,166200,18911 2007-02-09,166200,18748 2007-02-12,166200,18662 2007-02-13,166200,18815 2007-02-14,166200,18902 2007-02-15,166200,19000 2007-02-16,166200,18951 2007-02-20,166200,18968 2007-02-21,166200,18968 2007-02-22,166200,18934 2007-02-23,166200,18968 2007-02-26,166200,19018 2007-02-27,166200,19102 2007-02-28,166200,19069 2007-03-01,166200,19069 2007-03-02,166200,19085 2007-03-05,166200,19085 2007-03-06,166200,19085 2007-03-07,166200,19085 2007-03-08,166200,19101 2007-03-09,166200,19101 2007-03-12,166200,19101 2007-03-13,166200,19101 2007-03-14,166200,19101 2007-03-15,166200,19117 2007-03-16,166200,19152 2007-03-19,166200,19375 2007-03-20,166200,19521 2007-03-21,166200,19942 2007-03-22,166200,19933 2007-03-23,166200,19959 2007-03-26,166200,19890 2007-03-27,166200,19769 2007-03-28,166200,19678 2007-03-29,166200,19698 2007-03-30,166200,19738 2007-04-02,166200,19809 2007-04-03,166200,19981 2007-04-04,166200,19991 2007-04-05,166200,20052 2007-04-09,166200,20072 2007-04-10,166200,20133 2007-04-11,166200,20001 2007-04-12,166200,20133 2007-04-13,166200,20234 2007-04-16,166200,20436 2007-04-17,166200,20406 2007-04-18,166200,20356 2007-04-19,166200,20356 2007-04-20,166200,20528 2007-04-23,166200,20539 2007-04-24,166200,20508 2007-04-25,166200,20650 2007-04-26,166200,20691 2007-04-27,166200,20620 2007-04-30,166200,20637 2007-05-01,166200,20637 2007-05-02,166200,20637 2007-05-03,166200,20637 2007-05-04,166200,20637 2007-05-07,166200,20655 2007-05-08,166200,20655 2007-05-09,166200,20655 2007-05-10,166200,20655 2007-05-11,166200,20655 2007-05-14,166200,20636 2007-05-15,166200,20618 2007-05-16,166200,20636 2007-05-17,166200,20600 2007-05-18,166200,20546 2007-05-21,166200,20747 2007-05-22,166200,20858 2007-05-23,166200,20798 2007-05-24,166200,20495 2007-05-25,166200,20626 2007-05-29,166200,20788 2007-05-30,166200,20979 2007-05-31,166200,21070 2007-06-01,166200,21201 2007-06-04,166200,21272 2007-06-05,166200,21141 2007-06-06,166200,20909 2007-06-07,166200,20505 2007-06-08,166200,20717 2007-06-11,166200,20717 2007-06-12,166200,20606 2007-06-13,166200,20661 2007-06-14,166200,20661 2007-06-15,166200,20717 2007-06-18,166200,20754 2007-06-19,166200,20810 2007-06-20,166200,20754 2007-06-21,166200,20717 2007-06-22,166200,20754 2007-06-25,166200,20810 2007-06-26,166200,20791 2007-06-27,166200,21047 2007-06-28,166200,21088 2007-06-29,166200,21047 2007-07-02,166200,21313 2007-07-03,166200,21257 2007-07-05,166200,21181 2007-07-06,166200,21143 2007-07-09,166200,21181 2007-07-10,166200,20996 2007-07-11,166200,21097 2007-07-12,166200,21425 2007-07-13,166200,21383 2007-07-16,166200,21416 2007-07-17,166200,21341 2007-07-18,166200,21147 2007-07-19,166200,21341 2007-07-20,166200,21257 2007-07-23,166200,21282 2007-07-24,166200,20929 2007-07-25,166200,20828 2007-07-26,166200,20399 2007-07-27,166200,19920 2007-07-30,166200,20130 2007-07-31,166200,20239 2007-08-01,166200,20180 2007-08-02,166200,20172 2007-08-03,166200,20225 2007-08-06,166200,20190 2007-08-07,166200,20190 2007-08-08,166200,20119 2007-08-09,166200,20172 2007-08-10,166200,20172 2007-08-13,166200,20172 2007-08-14,166200,20190 2007-08-15,166200,20190 2007-08-16,166200,20261 2007-08-17,166200,20243 2007-08-20,166200,20278 2007-08-21,166200,20341 2007-08-22,166200,20623 2007-08-23,166200,20508 2007-08-24,166200,20779 2007-08-27,166200,20571 2007-08-28,166200,20091 2007-08-29,166200,20529 2007-08-30,166200,20466 2007-08-31,166200,20748 2007-09-04,166200,20998 2007-09-05,166200,20810 2007-09-06,166200,20883 2007-09-07,166200,20529 2007-09-10,166200,20372 2007-09-11,166200,20633 2007-09-12,166200,20602 2007-09-13,166200,20685 2007-09-14,166200,20769 2007-09-17,166200,20591 2007-09-18,166200,21217 2007-09-19,166200,21217 2007-09-20,166200,21071 2007-09-21,166200,21126 2007-09-24,166200,21144 2007-09-25,166200,21144 2007-09-26,166200,21256 2007-09-27,166200,21343 2007-09-28,166200,21343 2007-10-01,166200,21343 2007-10-02,166200,21343 2007-10-03,166200,21343 2007-10-04,166200,21360 2007-10-05,166200,21360 2007-10-09,166200,21360 2007-10-10,166200,21378 2007-10-11,166200,21378 2007-10-12,166200,21461 2007-10-15,166200,21290 2007-10-16,166200,21143 2007-10-17,166200,21179 2007-10-18,166200,21167 2007-10-19,166200,20629 2007-10-22,166200,20702 2007-10-23,166200,20886 2007-10-24,166200,20837 2007-10-25,166200,20812 2007-10-26,166200,21106 2007-10-29,166200,21179 2007-10-30,166200,21045 2007-10-31,166200,21302 2007-11-01,166200,20751 2007-11-02,166200,20763 2007-11-05,166200,20665 2007-11-06,166200,20910 2007-11-07,166200,20310 2007-11-08,166200,20298 2007-11-09,166200,20333 2007-11-13,166200,20315 2007-11-14,166200,20315 2007-11-15,166200,20402 2007-11-16,166200,20384 2007-11-19,166200,20436 2007-11-20,166200,20419 2007-11-21,166200,20165 2007-11-23,166200,20461 2007-11-26,166200,20123 2007-11-27,166200,20303 2007-11-28,166200,20906 2007-11-29,166200,20906 2007-11-30,166200,21033 2007-12-03,166200,21050 2007-12-04,166200,20912 2007-12-05,166200,21189 2007-12-06,166200,21625 2007-12-07,166200,21678 2007-12-10,166200,21849 2007-12-11,166200,21231 2007-12-12,166200,21263 2007-12-13,166200,21231 2007-12-14,166200,20912 2007-12-17,166200,20518 2007-12-18,166200,20709 2007-12-19,166200,20752 2007-12-20,166200,20986 2007-12-21,166200,21338 2007-12-24,166200,21561 2007-12-26,166200,21614 2007-12-27,166200,21684 2007-12-28,166200,21763 2007-12-31,166200,21755 2008-01-02,166200,21614 2008-01-03,166200,21614 2008-01-04,166200,21668 2008-01-07,166200,21704 2008-01-08,166200,21686 2008-01-09,166200,21722 2008-01-10,166200,21650 2008-01-11,166200,21740 2008-01-14,166200,21758 2008-01-15,166200,21812 2008-01-16,166200,21794 2008-01-17,166200,21848 2008-01-18,166200,21848 2008-01-22,166200,21956 2008-01-23,166200,22498 2008-01-24,166200,22687 2008-01-25,166200,22536 2008-01-28,166200,22990 2008-01-29,166200,23167 2008-01-30,166200,22927 2008-01-31,166200,23394 2008-02-01,166200,23923 2008-02-04,166200,23734 2008-02-05,166200,23104 2008-02-06,166200,22826 2008-02-07,166200,23053 2008-02-08,166200,23041 2008-02-11,166200,23154 2008-02-12,166200,23242 2008-02-13,166200,23646 2008-02-14,166200,23280 2008-02-15,166200,23206 2008-02-19,166200,23543 2008-02-20,166200,23504 2008-02-21,166200,23681 2008-02-22,166200,23642 2008-02-25,166200,23524 2008-02-26,166200,23602 2008-02-27,166200,23642 2008-02-28,166200,23779 2008-02-29,166200,23917 2008-03-03,166200,23937 2008-03-04,166200,23937 2008-03-05,166200,23937 2008-03-06,166200,23937 2008-03-07,166200,23937 2008-03-10,166200,23937 2008-03-11,166200,23937 2008-03-12,166200,23956 2008-03-13,166200,23956 2008-03-14,166200,23956 2008-03-17,166200,23956 2008-03-18,166200,24635 2008-03-19,166200,23833 2008-03-20,166200,24156 2008-03-24,166200,24524 2008-03-25,166200,24891 2008-03-26,166200,25069 2008-03-27,166200,25025 2008-03-28,166200,24829 2008-03-31,166200,24997 2008-04-01,166200,25736 2008-04-02,166200,25820 2008-04-03,166200,25904 2008-04-04,166200,25974 2008-04-07,166200,26016 2008-04-08,166200,26002 2008-04-09,166200,25597 2008-04-10,166200,25848 2008-04-11,166200,25304 2008-04-14,166200,25234 2008-04-15,166200,25374 2008-04-16,166200,26043 2008-04-17,166200,26043 2008-04-18,166200,26408 2008-04-21,166200,26366 2008-04-22,166200,26001 2008-04-23,166200,26072 2008-04-24,166200,26296 2008-04-25,166200,26548 2008-04-28,166200,26618 2008-04-29,166200,26464 2008-04-30,166200,26464 2008-05-01,166200,26464 2008-05-02,166200,26485 2008-05-05,166200,26485 2008-05-06,166200,26485 2008-05-07,166200,26485 2008-05-08,166200,26485 2008-05-09,166200,26485 2008-05-12,166200,26507 2008-05-13,166200,26507 2008-05-14,166200,26463 2008-05-15,166200,26638 2008-05-16,166200,26638 2008-05-19,166200,26681 2008-05-20,166200,26747 2008-05-21,166200,26350 2008-05-22,166200,26473 2008-05-23,166200,26213 2008-05-27,166200,26460 2008-05-28,166200,26679 2008-05-29,166200,26870 2008-05-30,166200,27075 2008-06-02,166200,26884 2008-06-03,166200,26856 2008-06-04,166200,26898 2008-06-05,166200,27486 2008-06-06,166200,26788 2008-06-09,166200,26651 2008-06-10,166200,26475 2008-06-11,166200,26563 2008-06-12,166200,26386 2008-06-13,166200,26342 2008-06-16,166200,26342 2008-06-17,166200,26408 2008-06-18,166200,26541 2008-06-19,166200,26475 2008-06-20,166200,26541 2008-06-23,166200,26475 2008-06-24,166200,26541 2008-06-25,166200,26541 2008-06-26,166200,25894 2008-06-27,166200,25852 2008-06-30,166200,25697 2008-07-01,166200,25716 2008-07-02,166200,25740 2008-07-03,166200,25719 2008-07-07,166200,25762 2008-07-08,166200,25857 2008-07-09,166200,25943 2008-07-10,166200,25962 2008-07-11,166200,25673 2008-07-14,166200,25720 2008-07-15,166200,25177 2008-07-16,166200,25561 2008-07-17,166200,25875 2008-07-18,166200,25979 2008-07-21,166200,26320 2008-07-22,166200,26221 2008-07-23,166200,26475 2008-07-24,166200,26112 2008-07-25,166200,26028 2008-07-28,166200,25720 2008-07-29,166200,25896 2008-07-30,166200,26207 2008-07-31,166200,25907 2008-08-01,166200,25636 2008-08-04,166200,25383 2008-08-05,166200,25349 2008-08-06,166200,25274 2008-08-07,166200,25415 2008-08-08,166200,25416 2008-08-11,166200,25344 2008-08-12,166200,25434 2008-08-13,166200,25394 2008-08-14,166200,25439 2008-08-15,166200,25495 2008-08-18,166200,25526 2008-08-19,166200,25504 2008-08-20,166200,25615 2008-08-21,166200,25532 2008-08-22,166200,25829 2008-08-25,166200,25325 2008-08-26,166200,25435 2008-08-27,166200,25736 2008-08-28,166200,26157 2008-08-29,166200,25915 2008-09-02,166200,25729 2008-09-03,166200,25631 2008-09-04,166200,24963 2008-09-05,166200,25030 2008-09-08,166200,25310 2008-09-09,166200,24342 2008-09-10,166200,24657 2008-09-11,166200,24788 2008-09-12,166200,25034 2008-09-15,166200,23935 2008-09-16,166200,24471 2008-09-17,166200,24420 2008-09-18,166200,24334 2008-09-19,166200,24164 2008-09-22,166200,24141 2008-09-23,166200,24106 2008-09-24,166200,24060 2008-09-25,166200,24532 2008-09-26,166200,24535 2008-09-29,166200,24543 2008-09-30,166200,24545 2008-10-01,166200,24548 2008-10-02,166200,24550 2008-10-03,166200,24552 2008-10-06,166200,24560 2008-10-07,166200,24562 2008-10-08,166200,24565 2008-10-09,166200,24567 2008-10-10,166200,24570 2008-10-14,166200,27735 2008-10-15,166200,25219 2008-10-16,166200,26286 2008-10-17,166200,26123 2008-10-20,166200,27372 2008-10-21,166200,26528 2008-10-22,166200,24918 2008-10-23,166200,25233 2008-10-24,166200,24355 2008-10-27,166200,23583 2008-10-28,166200,26129 2008-10-29,166200,25842 2008-10-30,166200,26514 2008-10-31,166200,26920 2008-11-03,166200,26853 2008-11-04,166200,27947 2008-11-05,166200,26492 2008-11-06,166200,25170 2008-11-07,166200,25905 2008-11-10,166200,25580 2008-11-12,166200,25692 2008-11-13,166200,25511 2008-11-14,166200,25538 2008-11-17,166200,25541 2008-11-18,166200,25624 2008-11-19,166200,25571 2008-11-20,166200,25618 2008-11-21,166200,27092 2008-11-24,166200,29007 2008-11-25,166200,29611 2008-11-26,166200,31262 2008-11-28,166200,31698 2008-12-01,166200,31701 2008-12-02,166200,33213 2008-12-03,166200,34065 2008-12-04,166200,32923 2008-12-05,166200,34368 2008-12-08,166200,35866 2008-12-09,166200,35034 2008-12-10,166200,35775 2008-12-11,166200,34130 2008-12-12,166200,35099 2008-12-15,166200,34176 2008-12-16,166200,36248 2008-12-17,166200,36536 2008-12-18,166200,35904 2008-12-19,166200,36235 2008-12-22,166200,35367 2008-12-23,166200,34919 2008-12-24,166200,35081 2008-12-26,166200,35353 2008-12-29,166200,35703 2008-12-30,166200,36623 2008-12-31,166200,36664 2009-01-02,166200,37418 2009-01-05,166200,37437 2009-01-06,166200,37553 2009-01-07,166200,37654 2009-01-08,166200,37719 2009-01-09,166200,37747 2009-01-12,166200,37848 2009-01-13,166200,37814 2009-01-14,166200,37865 2009-01-15,166200,37830 2009-01-16,166200,37744 2009-01-20,166200,37688 2009-01-21,166200,39455 2009-01-22,166200,38462 2009-01-23,166200,38682 2009-01-26,166200,38929 2009-01-27,166200,39373 2009-01-28,166200,40920 2009-01-29,166200,39393 2009-01-30,166200,38619 2009-02-02,166200,38844 2009-02-03,166200,39148 2009-02-04,166200,39066 2009-02-05,166200,39556 2009-02-06,166200,40948 2009-02-09,166200,40871 2009-02-10,166200,39128 2009-02-11,166200,39315 2009-02-12,166200,39507 2009-02-13,166200,39211 2009-02-17,166200,37239 2009-02-18,166200,37121 2009-02-19,166200,36959 2009-02-20,166200,37021 2009-02-23,166200,37003 2009-02-24,166200,36969 2009-02-25,166200,36804 2009-02-26,166200,36781 2009-02-27,166200,36764 2009-03-02,166200,36770 2009-03-03,166200,36773 2009-03-04,166200,36776 2009-03-05,166200,36778 2009-03-06,166200,36781 2009-03-09,166200,36790 2009-03-10,166200,36793 2009-03-11,166200,36796 2009-03-12,166200,36799 2009-03-13,166200,36802 2009-03-16,166200,36810 2009-03-17,166200,37582 2009-03-18,166200,38605 2009-03-19,166200,38917 2009-03-20,166200,38424 2009-03-23,166200,40637 2009-03-24,166200,39805 2009-03-25,166200,40397 2009-03-26,166200,42042 2009-03-27,166200,40748 2009-03-30,166200,39312 2009-03-31,166200,39938 2009-04-01,166200,40488 2009-04-02,166200,42246 2009-04-03,166200,42990 2009-04-06,166200,42380 2009-04-07,166200,41012 2009-04-08,166200,41746 2009-04-09,166200,43950 2009-04-13,166200,43998 2009-04-14,166200,42848 2009-04-15,166200,43443 2009-04-16,166200,44518 2009-04-17,166200,44955 2009-04-20,166200,44965 2009-04-21,166200,46372 2009-04-22,166200,46292 2009-04-23,166200,46175 2009-04-24,166200,47382 2009-04-27,166200,46720 2009-04-28,166200,46862 2009-04-29,166200,48478 2009-04-30,166200,48482 2009-05-01,166200,48485 2009-05-04,166200,48497 2009-05-05,166200,48501 2009-05-06,166200,48504 2009-05-07,166200,48508 2009-05-08,166200,48512 2009-05-11,166200,48524 2009-05-12,166200,48527 2009-05-13,166200,48532 2009-05-14,166200,48513 2009-05-15,166200,48530 2009-05-18,166200,48427 2009-05-19,166200,48492 2009-05-20,166200,48664 2009-05-21,166200,47787 2009-05-22,166200,47547 2009-05-26,166200,49325 2009-05-27,166200,48483 2009-05-28,166200,48882 2009-05-29,166200,49648 2009-06-01,166200,51342 2009-06-02,166200,51592 2009-06-03,166200,50719 2009-06-04,166200,51523 2009-06-05,166200,51422 2009-06-08,166200,51068 2009-06-09,166200,51202 2009-06-10,166200,51081 2009-06-11,166200,51225 2009-06-12,166200,51405 2009-06-15,166200,51588 2009-06-16,166200,51699 2009-06-17,166200,51829 2009-06-18,166200,51447 2009-06-19,166200,51590 2009-06-22,166200,51804 2009-06-23,166200,51876 2009-06-24,166200,51814 2009-06-25,166200,52082 2009-06-26,166200,52466 2009-06-29,166200,52717 2009-06-30,166200,52613 2009-07-01,166200,53162 2009-07-02,166200,53303 2009-07-06,166200,53320 2009-07-07,166200,53407 2009-07-08,166200,53708 2009-07-09,166200,54123 2009-07-10,166200,53725 2009-07-13,166200,54660 2009-07-14,166200,54841 2009-07-15,166200,56788 2009-07-16,166200,57124 2009-07-17,166200,56881 2009-07-20,166200,58194 2009-07-21,166200,58559 2009-07-22,166200,58688 2009-07-23,166200,59490 2009-07-24,166200,59961 2009-07-27,166200,59943 2009-07-28,166200,59743 2009-07-29,166200,59563 2009-07-30,166200,60592 2009-07-31,166200,61541 2009-08-03,166200,63043 2009-08-04,166200,62581 2009-08-05,166200,62420 2009-08-06,166200,62499 2009-08-07,166200,62283 2009-08-10,166200,62549 2009-08-11,166200,62711 2009-08-12,166200,62691 2009-08-13,166200,62940 2009-08-14,166200,63043 2009-08-17,166200,63150 2009-08-18,166200,62983 2009-08-19,166200,63082 2009-08-20,166200,63181 2009-08-21,166200,64389 2009-08-24,166200,64269 2009-08-25,166200,64537 2009-08-26,166200,64522 2009-08-27,166200,64641 2009-08-28,166200,64608 2009-08-31,166200,63791 2009-09-01,166200,62317 2009-09-02,166200,62046 2009-09-03,166200,62804 2009-09-04,166200,63667 2009-09-08,166200,64463 2009-09-09,166200,65371 2009-09-10,166200,66214 2009-09-11,166200,66254 2009-09-14,166200,66893 2009-09-15,166200,67567 2009-09-16,166200,68884 2009-09-17,166200,69104 2009-09-18,166200,68927 2009-09-21,166200,68920 2009-09-22,166200,69004 2009-09-23,166200,69142 2009-09-24,166200,68489 2009-09-25,166200,68076 2009-09-28,166200,68094 2009-09-29,166200,68100 2009-09-30,166200,68106 2009-10-01,166200,68112 2009-10-02,166200,68117 2009-10-05,166200,68134 2009-10-06,166200,68140 2009-10-07,166200,68145 2009-10-08,166200,68151 2009-10-09,166200,68157 2009-10-13,166200,68179 2009-10-14,166200,69829 2009-10-15,166200,70117 2009-10-16,166200,69550 2009-10-19,166200,70203 2009-10-20,166200,69771 2009-10-21,166200,69162 2009-10-22,166200,69903 2009-10-23,166200,69052 2009-10-26,166200,68245 2009-10-27,166200,68018 2009-10-28,166200,66698 2009-10-29,166200,68204 2009-10-30,166200,66290 2009-11-02,166200,66717 2009-11-03,166200,66879 2009-11-04,166200,66976 2009-11-05,166200,68267 2009-11-06,166200,68448 2009-11-09,166200,69988 2009-11-10,166200,70034 2009-11-12,166200,70171 2009-11-13,166200,70261 2009-11-16,166200,70531 2009-11-17,166200,70526 2009-11-18,166200,70440 2009-11-19,166200,70483 2009-11-20,166200,70201 2009-11-23,166200,70989 2009-11-24,166200,70796 2009-11-25,166200,71097 2009-11-27,166200,69606 2009-11-30,166200,69809 2009-12-01,166200,69815 2009-12-02,166200,70355 2009-12-03,166200,69602 2009-12-04,166200,70668 2009-12-07,166200,70675 2009-12-08,166200,70116 2009-12-09,166200,70177 2009-12-10,166200,70293 2009-12-11,166200,70797 2009-12-14,166200,71866 2009-12-15,166200,71708 2009-12-16,166200,72190 2009-12-17,166200,71435 2009-12-18,166200,72057 2009-12-21,166200,72786 2009-12-22,166200,73375 2009-12-23,166200,74043 2009-12-24,166200,74368 2009-12-28,166200,74836 2009-12-29,166200,75193 2009-12-30,166200,74731 2009-12-31,166200,74673 2010-01-04,166200,76105 2010-01-05,166200,76438 2010-01-06,166200,76378 2010-01-07,166200,76334 2010-01-08,166200,76406 2010-01-11,166200,76446 2010-01-12,166200,76749 2010-01-13,166200,76579 2010-01-14,166200,76776 2010-01-15,166200,76938 2010-01-19,166200,76855 2010-01-20,166200,76232 2010-01-21,166200,75301 2010-01-22,166200,73780 2010-01-25,166200,73893 2010-01-26,166200,73416 2010-01-27,166200,73955 2010-01-28,166200,73077 2010-01-29,166200,72320 2010-02-01,166200,73352 2010-02-02,166200,74116 2010-02-03,166200,73648 2010-02-04,166200,71141 2010-02-05,166200,71386 2010-02-08,166200,70887 2010-02-09,166200,71831 2010-02-10,166200,71824 2010-02-11,166200,73047 2010-02-12,166200,73627 2010-02-16,166200,75365 2010-02-17,166200,75527 2010-02-18,166200,75390 2010-02-19,166200,75417 2010-02-22,166200,75477 2010-02-23,166200,75763 2010-02-24,166200,75746 2010-02-25,166200,75884 2010-02-26,166200,76064 2010-03-01,166200,76071 2010-03-02,166200,76078 2010-03-03,166200,76084 2010-03-04,166200,76091 2010-03-05,166200,76097 2010-03-08,166200,76117 2010-03-09,166200,76124 2010-03-10,166200,76130 2010-03-11,166200,76137 2010-03-12,166200,76143 2010-03-15,166200,76164 2010-03-16,166200,77448 2010-03-17,166200,77799 2010-03-18,166200,77114 2010-03-19,166200,76789 2010-03-22,166200,76756 2010-03-23,166200,77138 2010-03-24,166200,76242 2010-03-25,166200,75663 2010-03-26,166200,75637 2010-03-29,166200,76173 2010-03-30,166200,76244 2010-03-31,166200,75850 2010-04-01,166200,76510 2010-04-05,166200,77854 2010-04-06,166200,78227 2010-04-07,166200,77867 2010-04-08,166200,77893 2010-04-09,166200,78471 2010-04-12,166200,78660 2010-04-13,166200,78845 2010-04-14,166200,80238 2010-04-15,166200,80285 2010-04-16,166200,79206 2010-04-19,166200,78842 2010-04-20,166200,78850 2010-04-21,166200,79145 2010-04-22,166200,79991 2010-04-23,166200,80853 2010-04-26,166200,80594 2010-04-27,166200,78582 2010-04-28,166200,78779 2010-04-29,166200,80265 2010-04-30,166200,80272 2010-05-03,166200,80295 2010-05-04,166200,80302 2010-05-05,166200,80309 2010-05-06,166200,80316 2010-05-07,166200,80323 2010-05-10,166200,80345 2010-05-11,166200,80352 2010-05-12,166200,80359 2010-05-13,166200,80366 2010-05-14,166200,80729 2010-05-17,166200,80672 2010-05-18,166200,80904 2010-05-19,166200,80869 2010-05-20,166200,81088 2010-05-21,166200,82386 2010-05-24,166200,81459 2010-05-25,166200,81405 2010-05-26,166200,81739 2010-05-27,166200,85170 2010-05-28,166200,84192 2010-06-01,166200,81806 2010-06-02,166200,84254 2010-06-03,166200,85070 2010-06-04,166200,81330 2010-06-07,166200,79483 2010-06-08,166200,79617 2010-06-09,166200,79572 2010-06-10,166200,79171 2010-06-11,166200,79505 2010-06-14,166200,79399 2010-06-15,166200,79327 2010-06-16,166200,79426 2010-06-17,166200,79724 2010-06-18,166200,79669 2010-06-21,166200,79707 2010-06-22,166200,79920 2010-06-23,166200,80044 2010-06-24,166200,79972 2010-06-25,166200,80037 2010-06-28,166200,79688 2010-06-29,166200,76650 2010-06-30,166200,75987 2010-07-01,166200,75492 2010-07-02,166200,75385 2010-07-06,166200,75572 2010-07-07,166200,75479 2010-07-08,166200,75428 2010-07-09,166200,75161 2010-07-12,166200,75136 2010-07-13,166200,76409 2010-07-14,166200,77095 2010-07-15,166200,77450 2010-07-16,166200,75200 2010-07-19,166200,75541 2010-07-20,166200,75827 2010-07-21,166200,74794 2010-07-22,166200,76787 2010-07-23,166200,77874 2010-07-26,166200,78503 2010-07-27,166200,78380 2010-07-28,166200,78787 2010-07-29,166200,78951 2010-07-30,166200,78382 2010-08-02,166200,80637 2010-08-03,166200,81147 2010-08-04,166200,81033 2010-08-05,166200,81123 2010-08-06,166200,81317 2010-08-09,166200,81302 2010-08-10,166200,81378 2010-08-11,166200,81551 2010-08-12,166200,81418 2010-08-13,166200,81559 2010-08-16,166200,81878 2010-08-17,166200,81703 2010-08-18,166200,81696 2010-08-19,166200,81894 2010-08-20,166200,81827 2010-08-23,166200,80964 2010-08-24,166200,79773 2010-08-25,166200,80625 2010-08-26,166200,80000 2010-08-27,166200,81966 2010-08-30,166200,80390 2010-08-31,166200,80460 2010-09-01,166200,83237 2010-09-02,166200,84291 2010-09-03,166200,85548 2010-09-07,166200,84071 2010-09-08,166200,84668 2010-09-09,166200,84784 2010-09-10,166200,85026 2010-09-13,166200,86702 2010-09-14,166200,86554 2010-09-15,166200,86912 2010-09-16,166200,86567 2010-09-17,166200,86583 2010-09-20,166200,86709 2010-09-21,166200,87053 2010-09-22,166200,87123 2010-09-23,166200,87083 2010-09-24,166200,88928 2010-09-27,166200,88426 2010-09-28,166200,88431 2010-09-29,166200,88436 2010-09-30,166200,88441 2010-10-01,166200,88446 2010-10-04,166200,88462 2010-10-05,166200,88467 2010-10-06,166200,88472 2010-10-07,166200,88477 2010-10-08,166200,88483 2010-10-12,166200,88503 2010-10-13,166200,88508 2010-10-14,166200,89530 2010-10-15,166200,89710 2010-10-18,166200,90359 2010-10-19,166200,88926 2010-10-20,166200,89875 2010-10-21,166200,90039 2010-10-22,166200,90254 2010-10-25,166200,90448 2010-10-26,166200,90450 2010-10-27,166200,90218 2010-10-28,166200,90327 2010-10-29,166200,90288 2010-11-01,166200,90374 2010-11-02,166200,91076 2010-11-03,166200,91427 2010-11-04,166200,93204 2010-11-05,166200,93575 2010-11-08,166200,93389 2010-11-09,166200,93018 2010-11-10,166200,93078 2010-11-12,166200,92716 2010-11-15,166200,92259 2010-11-16,166200,92452 2010-11-17,166200,92469 2010-11-18,166200,92404 2010-11-19,166200,92921 2010-11-22,166200,93342 2010-11-23,166200,92275 2010-11-24,166200,94225 2010-11-26,166200,93758 2010-11-29,166200,93610 2010-11-30,166200,93007 2010-12-01,166200,93012 2010-12-02,166200,94086 2010-12-03,166200,94768 2010-12-06,166200,95059 2010-12-07,166200,95229 2010-12-08,166200,95099 2010-12-09,166200,95479 2010-12-10,166200,96387 2010-12-13,166200,96038 2010-12-14,166200,95946 2010-12-15,166200,95431 2010-12-16,166200,96391 2010-12-17,166200,96747 2010-12-20,166200,97064 2010-12-21,166200,97982 2010-12-22,166200,98164 2010-12-23,166200,98257 2010-12-27,166200,98070 2010-12-28,166200,98353 2010-12-29,166200,98767 2010-12-30,166200,98509 2010-12-31,166200,99033 2011-01-03,166200,99128 2011-01-04,166200,99144 2011-01-05,166200,98592 2011-01-06,166200,98833 2011-01-07,166200,99234 2011-01-10,166200,99328 2011-01-11,166200,99222 2011-01-12,166200,99200 2011-01-13,166200,99447 2011-01-14,166200,99347 2011-01-18,166200,99250 2011-01-19,166200,97153 2011-01-20,166200,96225 2011-01-21,166200,95871 2011-01-24,166200,96739 2011-01-25,166200,96805 2011-01-26,166200,98095 2011-01-27,166200,98500 2011-01-28,166200,96385 2011-01-31,166200,97145 2011-02-01,166200,98925 2011-02-02,166200,98670 2011-02-03,166200,98976 2011-02-04,166200,99235 2011-02-07,166200,100141 2011-02-08,166200,100670 2011-02-09,166200,100235 2011-02-10,166200,100679 2011-02-11,166200,101724 2011-02-14,166200,102254 2011-02-15,166200,102540 2011-02-16,166200,103546 2011-02-17,166200,103805 2011-02-18,166200,103752 2011-02-22,166200,104247 2011-02-23,166200,104187 2011-02-24,166200,104373 2011-02-25,166200,104470 2011-02-28,166200,104630 2011-03-01,166200,104638 2011-03-02,166200,104647 2011-03-03,166200,104655 2011-03-04,166200,104664 2011-03-07,166200,104690 2011-03-08,166200,104698 2011-03-09,166200,104708 2011-03-10,166200,104716 2011-03-11,166200,104725 2011-03-14,166200,104751 2011-03-15,166200,104759 2011-03-16,166200,102774 2011-03-17,166200,105747 2011-03-18,166200,106561 2011-03-21,166200,109349 2011-03-22,166200,109371 2011-03-23,166200,109138 2011-03-24,166200,110279 2011-03-25,166200,111093 2011-03-28,166200,110669 2011-03-29,166200,111689 2011-03-30,166200,113027 2011-03-31,166200,113386 2011-04-01,166200,114066 2011-04-04,166200,114311 2011-04-05,166200,114726 2011-04-06,166200,114738 2011-04-07,166200,114149 2011-04-08,166200,113273 2011-04-11,166200,112446 2011-04-12,166200,111146 2011-04-13,166200,111483 2011-04-14,166200,111714 2011-04-15,166200,112636 2011-04-18,166200,110971 2011-04-19,166200,110981 2011-04-20,166200,112954 2011-04-21,166200,113803 2011-04-25,166200,113698 2011-04-26,166200,114772 2011-04-27,166200,115520 2011-04-28,166200,115836 2011-04-29,166200,115856 2011-05-02,166200,115874 2011-05-03,166200,115884 2011-05-04,166200,115893 2011-05-05,166200,115902 2011-05-06,166200,115911 2011-05-09,166200,115939 2011-05-10,166200,115947 2011-05-11,166200,115957 2011-05-12,166200,115966 2011-05-13,166200,116151 2011-05-16,166200,116381 2011-05-17,166200,116544 2011-05-18,166200,116286 2011-05-19,166200,116303 2011-05-20,166200,115577 2011-05-23,166200,113683 2011-05-24,166200,113397 2011-05-25,166200,114520 2011-05-26,166200,115676 2011-05-27,166200,116502 2011-05-31,166200,117825 2011-06-01,166200,114677 2011-06-02,166200,114650 2011-06-03,166200,113114 2011-06-06,166200,111287 2011-06-07,166200,111615 2011-06-08,166200,110472 2011-06-09,166200,110254 2011-06-10,166200,110344 2011-06-13,166200,110271 2011-06-14,166200,109839 2011-06-15,166200,110343 2011-06-16,166200,110453 2011-06-17,166200,110342 2011-06-20,166200,110311 2011-06-21,166200,110276 2011-06-22,166200,110342 2011-06-23,166200,110645 2011-06-24,166200,110699 2011-06-27,166200,110393 2011-06-28,166200,112100 2011-06-29,166200,112814 2011-06-30,166200,113770 2011-07-01,166200,115573 2011-07-05,166200,115915 2011-07-06,166200,116064 2011-07-07,166200,115798 2011-07-08,166200,115022 2011-07-11,166200,112204 2011-07-12,166200,111282 2011-07-13,166200,113154 2011-07-14,166200,112297 2011-07-15,166200,111904 2011-07-18,166200,110019 2011-07-19,166200,111441 2011-07-20,166200,112918 2011-07-21,166200,114863 2011-07-22,166200,115697 2011-07-25,166200,114950 2011-07-26,166200,115845 2011-07-27,166200,113291 2011-07-28,166200,113512 2011-07-29,166200,113212 2011-08-01,166200,112116 2011-08-02,166200,108957 2011-08-03,166200,109022 2011-08-04,166200,109522 2011-08-05,166200,108926 2011-08-08,166200,109410 2011-08-09,166200,109954 2011-08-10,166200,110285 2011-08-11,166200,109485 2011-08-12,166200,109902 2011-08-15,166200,109663 2011-08-16,166200,109950 2011-08-17,166200,110150 2011-08-18,166200,110364 2011-08-19,166200,108451 2011-08-22,166200,108309 2011-08-23,166200,112892 2011-08-24,166200,114441 2011-08-25,166200,111792 2011-08-26,166200,114701 2011-08-29,166200,119552 2011-08-30,166200,120141 2011-08-31,166200,120318 2011-09-01,166200,118028 2011-09-02,166200,114294 2011-09-06,166200,113689 2011-09-07,166200,118142 2011-09-08,166200,116319 2011-09-09,166200,113065 2011-09-12,166200,113752 2011-09-13,166200,115632 2011-09-14,166200,117643 2011-09-15,166200,119210 2011-09-16,166200,119317 2011-09-19,166200,119865 2011-09-20,166200,119778 2011-09-21,166200,120169 2011-09-22,166200,120741 2011-09-23,166200,120132 2011-09-26,166200,122937 2011-09-27,166200,124250 2011-09-28,166200,124257 2011-09-29,166200,124263 2011-09-30,166200,124269 2011-10-03,166200,124289 2011-10-04,166200,124295 2011-10-05,166200,124300 2011-10-06,166200,124305 2011-10-07,166200,124311 2011-10-11,166200,124334 2011-10-12,166200,124339 2011-10-13,166200,124345 2011-10-14,166200,125819 2011-10-17,166200,123385 2011-10-18,166200,125907 2011-10-19,166200,124333 2011-10-20,166200,124902 2011-10-21,166200,127255 2011-10-24,166200,128893 2011-10-25,166200,126311 2011-10-26,166200,127643 2011-10-27,166200,132029 2011-10-28,166200,132083 2011-10-31,166200,128817 2011-11-01,166200,125229 2011-11-02,166200,127249 2011-11-03,166200,129664 2011-11-04,166200,128853 2011-11-07,166200,129673 2011-11-08,166200,131275 2011-11-09,166200,131563 2011-11-10,166200,131159 2011-11-14,166200,131307 2011-11-15,166200,131085 2011-11-16,166200,131232 2011-11-17,166200,131393 2011-11-18,166200,131179 2011-11-21,166200,128645 2011-11-22,166200,127841 2011-11-23,166200,124274 2011-11-25,166200,123462 2011-11-28,166200,128264 2011-11-29,166200,128166 2011-11-30,166200,134671 2011-12-01,166200,134678 2011-12-02,166200,135157 2011-12-05,166200,136997 2011-12-06,166200,136679 2011-12-07,166200,136513 2011-12-08,166200,132677 2011-12-09,166200,136018 2011-12-12,166200,133829 2011-12-13,166200,131363 2011-12-14,166200,129395 2011-12-15,166200,130483 2011-12-16,166200,131749 2011-12-19,166200,129388 2011-12-20,166200,134110 2011-12-21,166200,134479 2011-12-22,166200,135648 2011-12-23,166200,136440 2011-12-27,166200,136817 2011-12-28,166200,135021 2011-12-29,166200,136555 2011-12-30,166200,137548 2012-01-03,166200,140892 2012-01-04,166200,140789 2012-01-05,166200,140771 2012-01-06,166200,140994 2012-01-09,166200,141087 2012-01-10,166200,141097 2012-01-11,166200,141427 2012-01-12,166200,141370 2012-01-13,166200,141760 2012-01-17,166200,141833 2012-01-18,166200,144135 2012-01-19,166200,144982 2012-01-20,166200,145029 2012-01-23,166200,144907 2012-01-24,166200,145655 2012-01-25,166200,147394 2012-01-26,166200,146739 2012-01-27,166200,147735 2012-01-30,166200,146854 2012-01-31,166200,146820 2012-02-01,166200,149713 2012-02-02,166200,150234 2012-02-03,166200,153148 2012-02-06,166200,152984 2012-02-07,166200,153023 2012-02-08,166200,153257 2012-02-09,166200,153273 2012-02-10,166200,151595 2012-02-13,166200,153293 2012-02-14,166200,152870 2012-02-15,166200,154002 2012-02-16,166200,154883 2012-02-17,166200,154860 2012-02-21,166200,154719 2012-02-22,166200,155011 2012-02-23,166200,155122 2012-02-24,166200,155183 2012-02-27,166200,155540 2012-02-28,166200,155559 2012-02-29,166200,155542 2012-03-01,166200,155549 2012-03-02,166200,155555 2012-03-05,166200,155576 2012-03-06,166200,155582 2012-03-07,166200,155590 2012-03-08,166200,155597 2012-03-09,166200,155604 2012-03-12,166200,155625 2012-03-13,166200,155632 2012-03-14,166200,155638 2012-03-15,166200,155645 2012-03-16,166200,157153 2012-03-19,166200,157702 2012-03-20,166200,155995 2012-03-21,166200,155127 2012-03-22,166200,154521 2012-03-23,166200,154834 2012-03-26,166200,157004 2012-03-27,166200,156100 2012-03-28,166200,155213 2012-03-29,166200,155036 2012-03-30,166200,155033 2012-04-02,166200,156427 2012-04-03,166200,156071 2012-04-04,166200,153734 2012-04-05,166200,153394 2012-04-09,166200,151164 2012-04-10,166200,147581 2012-04-11,166200,149540 2012-04-12,166200,152106 2012-04-13,166200,150166 2012-04-16,166200,150214 2012-04-17,166200,152463 2012-04-18,166200,151666 2012-04-19,166200,151674 2012-04-20,166200,152139 2012-04-23,166200,150241 2012-04-24,166200,150805 2012-04-25,166200,153479 2012-04-26,166200,154719 2012-04-27,166200,155700 2012-04-30,166200,155725 2012-05-01,166200,155732 2012-05-02,166200,155739 2012-05-03,166200,155746 2012-05-04,166200,155752 2012-05-07,166200,155774 2012-05-08,166200,155780 2012-05-09,166200,155787 2012-05-10,166200,155794 2012-05-11,166200,155801 2012-05-14,166200,156006 2012-05-15,166200,155998 2012-05-16,166200,155984 2012-05-17,166200,156200 2012-05-18,166200,156106 2012-05-21,166200,159844 2012-05-22,166200,159555 2012-05-23,166200,160465 2012-05-24,166200,160805 2012-05-25,166200,160745 2012-05-29,166200,162900 2012-05-30,166200,159721 2012-05-31,166200,159386 2012-06-01,166200,154378 2012-06-04,166200,153810 2012-06-05,166200,155831 2012-06-06,166200,159551 2012-06-07,166200,158587 2012-06-08,166200,160084 2012-06-11,166200,160415 2012-06-12,166200,160074 2012-06-13,166200,160396 2012-06-14,166200,160335 2012-06-15,166200,160557 2012-06-18,166200,160617 2012-06-19,166200,160451 2012-06-20,166200,160400 2012-06-21,166200,160653 2012-06-22,166200,160370 2012-06-25,166200,160788 2012-06-26,166200,160648 2012-06-27,166200,162399 2012-06-28,166200,162393 2012-06-29,166200,166965 2012-07-02,166200,168334 2012-07-03,166200,168082 2012-07-05,166200,168318 2012-07-06,166200,168644 2012-07-09,166200,168897 2012-07-10,166200,169204 2012-07-11,166200,169204 2012-07-12,166200,166755 2012-07-13,166200,169751 2012-07-16,166200,169415 2012-07-17,166200,170540 2012-07-18,166200,170644 2012-07-19,166200,172726 2012-07-20,166200,169616 2012-07-23,166200,165375 2012-07-24,166200,164515 2012-07-25,166200,164159 2012-07-26,166200,169737 2012-07-27,166200,172857 2012-07-30,166200,173172 2012-07-31,166200,172251 2012-08-01,166200,172058 2012-08-02,166200,170706 2012-08-03,166200,170125 2012-08-06,166200,170335 2012-08-07,166200,169877 2012-08-08,166200,169775 2012-08-09,166200,169754 2012-08-10,166200,169955 2012-08-13,166200,169947 2012-08-14,166200,169486 2012-08-15,166200,168942 2012-08-16,166200,168718 2012-08-17,166200,168882 2012-08-20,166200,168968 2012-08-21,166200,168937 2012-08-22,166200,168621 2012-08-23,166200,167473 2012-08-24,166200,168073 2012-08-27,166200,167997 2012-08-28,166200,168643 2012-08-29,166200,169049 2012-08-30,166200,167658 2012-08-31,166200,168497 2012-09-04,166200,169989 2012-09-05,166200,169890 2012-09-06,166200,173231 2012-09-07,166200,174245 2012-09-10,166200,173519 2012-09-11,166200,173936 2012-09-12,166200,174678 2012-09-13,166200,176689 2012-09-14,166200,178628 2012-09-17,166200,177039 2012-09-18,166200,176387 2012-09-19,166200,176613 2012-09-20,166200,176698 2012-09-21,166200,176830 2012-09-24,166200,177108 2012-09-25,166200,177322 2012-09-26,166200,176337 2012-09-27,166200,178050 2012-09-28,166200,178069 2012-10-01,166200,178074 2012-10-02,166200,178082 2012-10-03,166200,178088 2012-10-04,166200,178095 2012-10-05,166200,178101 2012-10-09,166200,178128 2012-10-10,166200,178136 2012-10-11,166200,178142 2012-10-12,166200,178018 2012-10-15,166200,179458 2012-10-16,166200,181299 2012-10-17,166200,182069 2012-10-18,166200,181630 2012-10-19,166200,178620 2012-10-22,166200,178706 2012-10-23,166200,176123 2012-10-24,166200,175584 2012-10-25,166200,176111 2012-10-26,166200,175982 2012-10-31,166200,176028 2012-11-01,166200,177965 2012-11-02,166200,176292 2012-11-05,166200,176697 2012-11-06,166200,178091 2012-11-07,166200,174021 2012-11-08,166200,171903 2012-11-09,166200,171853 2012-11-13,166200,171924 2012-11-14,166200,171874 2012-11-15,166200,171831 2012-11-16,166200,171879 2012-11-19,166200,171739 2012-11-20,166200,171510 2012-11-21,166200,172378 2012-11-23,166200,174310 2012-11-26,166200,174397 2012-11-27,166200,174100 2012-11-28,166200,175274 2012-11-29,166200,176902 2012-11-30,166200,177036 2012-12-03,166200,177056 2012-12-04,166200,177116 2012-12-05,166200,177194 2012-12-06,166200,177692 2012-12-07,166200,177999 2012-12-10,166200,178724 2012-12-11,166200,179973 2012-12-12,166200,179407 2012-12-13,166200,178339 2012-12-14,166200,178024 2012-12-17,166200,179957 2012-12-18,166200,182538 2012-12-19,166200,182470 2012-12-20,166200,183432 2012-12-21,166200,182074 2012-12-24,166200,181633 2012-12-26,166200,182091 2012-12-27,166200,182414 2012-12-28,166200,182002 2012-12-31,166200,183199 2013-01-02,166200,186636 2013-01-03,166200,186119 2013-01-04,166200,186066 2013-01-07,166200,186455 2013-01-08,166200,186537 2013-01-09,166200,186651 2013-01-10,166200,186392 2013-01-11,166200,186555 2013-01-14,166200,186673 2013-01-15,166200,186781 2013-01-16,166200,186786 2013-01-17,166200,186446 2013-01-18,166200,186645 2013-01-22,166200,186761 2013-01-23,166200,186563 2013-01-24,166200,187278 2013-01-25,166200,188776 2013-01-28,166200,188789 2013-01-29,166200,188683 2013-01-30,166200,187283 2013-01-31,166200,188098 2013-02-01,166200,189824 2013-02-04,166200,187732 2013-02-05,166200,189353 2013-02-06,166200,190117 2013-02-07,166200,189608 2013-02-08,166200,190960 2013-02-11,166200,190680 2013-02-12,166200,191338 2013-02-13,166200,191844 2013-02-14,166200,192314 2013-02-15,166200,191246 2013-02-19,166200,193735 2013-02-20,166200,193778 2013-02-21,166200,194008 2013-02-22,166200,194096 2013-02-25,166200,194631 2013-02-26,166200,194730 2013-02-27,166200,194614 2013-02-28,166200,194773 2013-03-01,166200,194782 2013-03-04,166200,194805 2013-03-05,166200,194814 2013-03-06,166200,194822 2013-03-07,166200,194829 2013-03-08,166200,194837 2013-03-11,166200,194861 2013-03-12,166200,194869 2013-03-13,166200,194878 2013-03-14,166200,194885 2013-03-15,166200,194893 2013-03-18,166200,192140 2013-03-19,166200,191537 2013-03-20,166200,192278 2013-03-21,166200,191989 2013-03-22,166200,192052 2013-03-25,166200,191223 2013-03-26,166200,191049 2013-03-27,166200,191396 2013-03-28,166200,192199 2013-04-01,166200,190173 2013-04-02,166200,189375 2013-04-03,166200,186462 2013-04-04,166200,187574 2013-04-05,166200,187254 2013-04-08,166200,188936 2013-04-09,166200,188847 2013-04-10,166200,191592 2013-04-11,166200,192338 2013-04-12,166200,191659 2013-04-15,166200,185167 2013-04-16,166200,188313 2013-04-17,166200,188321 2013-04-18,166200,187172 2013-04-19,166200,189540 2013-04-22,166200,190114 2013-04-23,166200,192671 2013-04-24,166200,193443 2013-04-25,166200,194718 2013-04-26,166200,193886 2013-04-29,166200,195289 2013-04-30,166200,195297 2013-05-01,166200,195306 2013-05-02,166200,195313 2013-05-03,166200,195319 2013-05-06,166200,195342 2013-05-07,166200,195349 2013-05-08,166200,195357 2013-05-09,166200,195364 2013-05-10,166200,195371 2013-05-13,166200,195393 2013-05-14,166200,195169 2013-05-15,166200,195206 2013-05-16,166200,195817 2013-05-17,166200,195123 2013-05-20,166200,195052 2013-05-21,166200,195312 2013-05-22,166200,192194 2013-05-23,166200,192204 2013-05-24,166200,191819 2013-05-28,166200,193616 2013-05-29,166200,191871 2013-05-30,166200,193191 2013-05-31,166200,191213 2013-06-03,166200,191358 2013-06-04,166200,190002 2013-06-05,166200,187377 2013-06-06,166200,189617 2013-06-07,166200,191465 2013-06-10,166200,191930 2013-06-11,166200,191987 2013-06-12,166200,191661 2013-06-13,166200,192153 2013-06-14,166200,192694 2013-06-17,166200,192421 2013-06-18,166200,192405 2013-06-19,166200,191252 2013-06-20,166200,190062 2013-06-21,166200,189205 2013-06-24,166200,188731 2013-06-25,166200,188411 2013-06-26,166200,189760 2013-06-27,166200,192604 2013-06-28,166200,192249 2013-07-01,166200,194666 2013-07-02,166200,194830 2013-07-03,166200,194508 2013-07-05,166200,192535 2013-07-08,166200,193363 2013-07-09,166200,193664 2013-07-10,166200,195061 2013-07-11,166200,199689 2013-07-12,166200,198304 2013-07-15,166200,198661 2013-07-16,166200,199551 2013-07-17,166200,199696 2013-07-18,166200,200703 2013-07-19,166200,200939 2013-07-22,166200,202493 2013-07-23,166200,202655 2013-07-24,166200,203309 2013-07-25,166200,202112 2013-07-26,166200,201555 2013-07-29,166200,200035 2013-07-30,166200,200542 2013-07-31,166200,199941 2013-08-01,166200,201947 2013-08-02,166200,204415 2013-08-05,166200,204154 2013-08-06,166200,204108 2013-08-07,166200,204423 2013-08-08,166200,204646 2013-08-09,166200,204699 2013-08-12,166200,204513 2013-08-13,166200,203562 2013-08-14,166200,203605 2013-08-15,166200,203072 2013-08-16,166200,202363 2013-08-19,166200,201794 2013-08-20,166200,202392 2013-08-21,166200,201220 2013-08-22,166200,203752 2013-08-23,166200,204317 2013-08-26,166200,204467 2013-08-27,166200,200084 2013-08-28,166200,200700 2013-08-29,166200,202142 2013-08-30,166200,199706 2013-09-03,166200,200476 2013-09-04,166200,202269 2013-09-05,166200,202887 2013-09-06,166200,203207 2013-09-09,166200,206278 2013-09-10,166200,208155 2013-09-11,166200,208444 2013-09-12,166200,207474 2013-09-13,166200,208147 2013-09-16,166200,208873 2013-09-17,166200,210607 2013-09-18,166200,212173 2013-09-19,166200,211938 2013-09-20,166200,212078 2013-09-23,166200,212325 2013-09-24,166200,212947 2013-09-25,166200,212368 2013-09-26,166200,213151 2013-09-27,166200,213164 2013-09-30,166200,213206 2013-10-01,166200,213221 2013-10-02,166200,213233 2013-10-03,166200,213246 2013-10-04,166200,213260 2013-10-07,166200,213299 2013-10-08,166200,213312 2013-10-09,166200,213326 2013-10-10,166200,213338 2013-10-11,166200,213944 2013-10-15,166200,213301 2013-10-16,166200,216273 2013-10-17,166200,217744 2013-10-18,166200,219174 2013-10-21,166200,219198 2013-10-22,166200,220458 2013-10-23,166200,219420 2013-10-24,166200,220140 2013-10-25,166200,221105 2013-10-28,166200,221403 2013-10-29,166200,222653 2013-10-30,166200,221588 2013-10-31,166200,220752 2013-11-01,166200,221393 2013-11-04,166200,222188 2013-11-05,166200,221588 2013-11-06,166200,222656 2013-11-07,166200,219773 2013-11-08,166200,222724 2013-11-12,166200,222550 2013-11-13,166200,223032 2013-11-14,166200,223578 2013-11-15,166200,223672 2013-11-18,166200,224154 2013-11-19,166200,223800 2013-11-20,166200,223185 2013-11-21,166200,226391 2013-11-22,166200,227423 2013-11-25,166200,227024 2013-11-26,166200,228220 2013-11-27,166200,229171 2013-11-29,166200,229107 2013-12-02,166200,229132 2013-12-03,166200,228164 2013-12-04,166200,228061 2013-12-05,166200,228138 2013-12-06,166200,229629 2013-12-09,166200,229809 2013-12-10,166200,228870 2013-12-11,166200,225229 2013-12-12,166200,225663 2013-12-13,166200,226526 2013-12-16,166200,228433 2013-12-17,166200,228420 2013-12-18,166200,231176 2013-12-19,166200,229819 2013-12-20,166200,232973 2013-12-23,166200,234813 2013-12-24,166200,234664 2013-12-26,166200,235601 2013-12-27,166200,238537 2013-12-30,166200,239124 2013-12-31,166200,239385 2014-01-02,166200,236778 2014-01-03,166200,236731 2014-01-06,166200,237158 2014-01-07,166200,237466 2014-01-08,166200,236805 2014-01-09,166200,237089 2014-01-10,166200,238331 2014-01-13,166200,238803 2014-01-14,166200,238220 2014-01-15,166200,238077 2014-01-16,166200,238608 2014-01-17,166200,238728 2014-01-21,166200,238854 2014-01-22,166200,240107 2014-01-23,166200,238250 2014-01-24,166200,232299 2014-01-27,166200,229690 2014-01-28,166200,232147 2014-01-29,166200,229469 2014-01-30,166200,232836 2014-01-31,166200,231604 2014-02-03,166200,224539 2014-02-04,166200,226663 2014-02-05,166200,225572 2014-02-06,166200,228067 2014-02-07,166200,230801 2014-02-10,166200,231376 2014-02-11,166200,233528 2014-02-12,166200,234564 2014-02-13,166200,237053 2014-02-14,166200,237536 2014-02-18,166200,240615 2014-02-19,166200,239431 2014-02-20,166200,239172 2014-02-21,166200,239449 2014-02-24,166200,239367 2014-02-25,166200,240065 2014-02-26,166200,240336 2014-02-27,166200,240737 2014-02-28,166200,240737 2014-03-03,166200,240782 2014-03-04,166200,240797 2014-03-05,166200,240811 2014-03-06,166200,240826 2014-03-07,166200,240841 2014-03-10,166200,240886 2014-03-11,166200,240902 2014-03-12,166200,240915 2014-03-13,166200,240930 2014-03-14,166200,240946 2014-03-17,166200,240991 2014-03-18,166200,242569 2014-03-19,166200,240429 2014-03-20,166200,239190 2014-03-21,166200,239821 2014-03-24,166200,239018 2014-03-25,166200,241050 2014-03-26,166200,243062 2014-03-27,166200,242693 2014-03-28,166200,243493 2014-03-31,166200,247296 2014-04-01,166200,250363 2014-04-02,166200,251082 2014-04-03,166200,249051 2014-04-04,166200,244194 2014-04-07,166200,240087 2014-04-08,166200,241909 2014-04-09,166200,245185 2014-04-10,166200,238973 2014-04-11,166200,235654 2014-04-14,166200,236540 2014-04-15,166200,237712 2014-04-16,166200,240702 2014-04-17,166200,240718 2014-04-21,166200,241797 2014-04-22,166200,244373 2014-04-23,166200,243051 2014-04-24,166200,242605 2014-04-25,166200,238709 2014-04-28,166200,237449 2014-04-29,166200,238844 2014-04-30,166200,238860 2014-05-01,166200,238875 2014-05-02,166200,238890 2014-05-05,166200,238938 2014-05-06,166200,238953 2014-05-07,166200,238968 2014-05-08,166200,238984 2014-05-09,166200,238999 2014-05-12,166200,239045 2014-05-13,166200,239060 2014-05-14,166200,239927 2014-05-15,166200,240262 2014-05-16,166200,240039 2014-05-19,166200,239909 2014-05-20,166200,240275 2014-05-21,166200,241726 2014-05-22,166200,243386 2014-05-23,166200,245372 2014-05-27,166200,247794 2014-05-28,166200,247039 2014-05-29,166200,248151 2014-05-30,166200,247401 2014-06-02,166200,247417 2014-06-03,166200,247274 2014-06-04,166200,248422 2014-06-05,166200,251583 2014-06-06,166200,253330 2014-06-09,166200,254481 2014-06-10,166200,254220 2014-06-11,166200,254233 2014-06-12,166200,254866 2014-06-13,166200,254631 2014-06-16,166200,254796 2014-06-17,166200,254136 2014-06-18,166200,254590 2014-06-19,166200,254679 2014-06-20,166200,254754 2014-06-23,166200,254813 2014-06-24,166200,255192 2014-06-25,166200,255531 2014-06-26,166200,255283 2014-06-27,166200,256630 2014-06-30,166200,257701 2014-07-01,166200,260001 2014-07-02,166200,259269 2014-07-03,166200,258974 2014-07-07,166200,259387 2014-07-08,166200,259901 2014-07-09,166200,260136 2014-07-10,166200,257591 2014-07-11,166200,257775 2014-07-14,166200,260020 2014-07-15,166200,258925 2014-07-16,166200,260899 2014-07-17,166200,259038 2014-07-18,166200,258627 2014-07-21,166200,257986 2014-07-22,166200,259968 2014-07-23,166200,260394 2014-07-24,166200,260970 2014-07-25,166200,259740 2014-07-28,166200,259717 2014-07-29,166200,259884 2014-07-30,166200,258349 2014-07-31,166200,256143 2014-08-01,166200,254230 2014-08-04,166200,253452 2014-08-05,166200,253507 2014-08-06,166200,253492 2014-08-07,166200,254045 2014-08-08,166200,254013 2014-08-11,166200,254002 2014-08-12,166200,253820 2014-08-13,166200,254246 2014-08-14,166200,254622 2014-08-15,166200,255167 2014-08-18,166200,254659 2014-08-19,166200,254457 2014-08-20,166200,254246 2014-08-21,166200,254587 2014-08-22,166200,254634 2014-08-25,166200,255673 2014-08-26,166200,256913 2014-08-27,166200,256779 2014-08-28,166200,255992 2014-08-29,166200,257483 2014-09-02,166200,258414 2014-09-03,166200,257434 2014-09-04,166200,256442 2014-09-05,166200,257330 2014-09-08,166200,257359 2014-09-09,166200,254926 2014-09-10,166200,255897 2014-09-11,166200,257138 2014-09-12,166200,254749 2014-09-15,166200,252357 2014-09-16,166200,253710 2014-09-17,166200,253539 2014-09-18,166200,253365 2014-09-19,166200,253900 2014-09-22,166200,254223 2014-09-23,166200,254568 2014-09-24,166200,256570 2014-09-25,166200,252424 2014-09-26,166200,252438 2014-09-29,166200,252483 2014-09-30,166200,252497 2014-10-01,166200,252511 2014-10-02,166200,252529 2014-10-03,166200,252544 2014-10-06,166200,252595 2014-10-07,166200,252610 2014-10-08,166200,252628 2014-10-09,166200,252643 2014-10-10,166200,252659 2014-10-14,166200,253787 2014-10-15,166200,251742 2014-10-16,166200,251792 2014-10-17,166200,255041 2014-10-20,166200,257379 2014-10-21,166200,262425 2014-10-22,166200,260540 2014-10-23,166200,263745 2014-10-24,166200,265609 2014-10-27,166200,265214 2014-10-28,166200,268381 2014-10-29,166200,268032 2014-10-30,166200,269726 2014-10-31,166200,272891 2014-11-03,166200,272861 2014-11-04,166200,272093 2014-11-05,166200,273741 2014-11-06,166200,274860 2014-11-07,166200,275007 2014-11-10,166200,275883 2014-11-12,166200,275998 2014-11-13,166200,276135 2014-11-14,166200,276438 2014-11-17,166200,276273 2014-11-18,166200,276353 2014-11-19,166200,275993 2014-11-20,166200,276283 2014-11-21,166200,277268 2014-11-24,166200,279591 2014-11-25,166200,279598 2014-11-26,166200,280246 2014-11-28,166200,277737 2014-12-01,166200,277755 2014-12-02,166200,279637 2014-12-03,166200,281955 2014-12-04,166200,281222 2014-12-05,166200,282414 2014-12-08,166200,279390 2014-12-09,166200,281685 2014-12-10,166200,276054 2014-12-11,166200,277329 2014-12-12,166200,273733 2014-12-15,166200,271287 2014-12-16,166200,270140 2014-12-17,166200,277275 2014-12-18,166200,282078 2014-12-19,166200,283394 2014-12-22,166200,284517 2014-12-23,166200,283698 2014-12-24,166200,284661 2014-12-26,166200,284626 2014-12-29,166200,285214 2014-12-30,166200,282729 2014-12-31,166200,280251 2015-01-02,166200,280239 2015-01-05,166200,281147 2015-01-06,166200,282039 2015-01-07,166200,282141 2015-01-08,166200,281516 2015-01-09,166200,282086 2015-01-12,166200,282785 2015-01-13,166200,282995 2015-01-14,166200,283519 2015-01-15,166200,284217 2015-01-16,166200,283486 2015-01-20,166200,283699 2015-01-21,166200,284497 2015-01-22,166200,289647 2015-01-23,166200,289159 2015-01-26,166200,292296 2015-01-27,166200,290554 2015-01-28,166200,286247 2015-01-29,166200,288813 2015-01-30,166200,284436 2015-02-02,166200,286935 2015-02-03,166200,291882 2015-02-04,166200,290839 2015-02-05,166200,294646 2015-02-06,166200,293841 2015-02-09,166200,292066 2015-02-10,166200,294230 2015-02-11,166200,294274 2015-02-12,166200,297507 2015-02-13,166200,299469 2015-02-17,166200,299864 2015-02-18,166200,302030 2015-02-19,166200,301577 2015-02-20,166200,301354 2015-02-23,166200,302355 2015-02-24,166200,303405 2015-02-25,166200,303619 2015-02-26,166200,302998 2015-02-27,166200,303474 2015-03-02,166200,303501 2015-03-03,166200,303518 2015-03-04,166200,303533 2015-03-05,166200,303549 2015-03-06,166200,303564 2015-03-09,166200,303611 2015-03-10,166200,303626 2015-03-11,166200,303643 2015-03-12,166200,303657 2015-03-13,166200,303674 2015-03-16,166200,303722 2015-03-17,166200,303518 2015-03-18,166200,311354 2015-03-19,166200,306941 2015-03-20,166200,313052 2015-03-23,166200,315321 2015-03-24,166200,315384 2015-03-25,166200,313647 2015-03-26,166200,313203 2015-03-27,166200,315292 2015-03-30,166200,319270 2015-03-31,166200,317985 2015-04-01,166200,317184 2015-04-02,166200,318512 2015-04-06,166200,320421 2015-04-07,166200,318759 2015-04-08,166200,320762 2015-04-09,166200,320553 2015-04-10,166200,321710 2015-04-13,166200,321108 2015-04-14,166200,321104 2015-04-15,166200,323066 2015-04-16,166200,322778 2015-04-17,166200,318466 2015-04-20,166200,318514 2015-04-21,166200,318695 2015-04-22,166200,319399 2015-04-23,166200,320939 2015-04-24,166200,320057 2015-04-27,166200,317117 2015-04-28,166200,317605 2015-04-29,166200,315563 2015-04-30,166200,315580 2015-05-01,166200,315595 2015-05-04,166200,315649 2015-05-05,166200,315666 2015-05-06,166200,315683 2015-05-07,166200,315700 2015-05-08,166200,315717 2015-05-11,166200,315769 2015-05-12,166200,315786 2015-05-13,166200,315803 2015-05-14,166200,316374 2015-05-15,166200,317752 2015-05-18,166200,316595 2015-05-19,166200,316027 2015-05-20,166200,316117 2015-05-21,166200,316444 2015-05-22,166200,315909 2015-05-26,166200,312898 2015-05-27,166200,315802 2015-05-28,166200,315373 2015-05-29,166200,313764 2015-06-01,166200,314366 2015-06-02,166200,314730 2015-06-03,166200,316715 2015-06-04,166200,313769 2015-06-05,166200,315488 2015-06-08,166200,313221 2015-06-09,166200,312562 2015-06-10,166200,311629 2015-06-11,166200,313053 2015-06-12,166200,312926 2015-06-15,166200,313165 2015-06-16,166200,313661 2015-06-17,166200,313876 2015-06-18,166200,313382 2015-06-19,166200,314531 2015-06-22,166200,313213 2015-06-23,166200,312574 2015-06-24,166200,313191 2015-06-25,166200,312898 2015-06-26,166200,312484 2015-06-29,166200,305211 2015-06-30,166200,306786 2015-07-01,166200,307787 2015-07-02,166200,308338 2015-07-06,166200,309956 2015-07-07,166200,310581 2015-07-08,166200,311024 2015-07-09,166200,317422 2015-07-10,166200,323677 2015-07-13,166200,325558 2015-07-14,166200,328192 2015-07-15,166200,328302 2015-07-16,166200,331007 2015-07-17,166200,330230 2015-07-20,166200,330904 2015-07-21,166200,331083 2015-07-22,166200,327227 2015-07-23,166200,328078 2015-07-24,166200,325269 2015-07-27,166200,322815 2015-07-28,166200,323126 2015-07-29,166200,325471 2015-07-30,166200,324984 2015-07-31,166200,328621 2015-08-03,166200,328209 2015-08-04,166200,328086 2015-08-05,166200,327258 2015-08-06,166200,327756 2015-08-07,166200,328510 2015-08-10,166200,327659 2015-08-11,166200,329138 2015-08-12,166200,329082 2015-08-13,166200,328198 2015-08-14,166200,328064 2015-08-17,166200,328776 2015-08-18,166200,328125 2015-08-19,166200,329146 2015-08-20,166200,329660 2015-08-21,166200,323218 2015-08-24,166200,310384 2015-08-25,166200,308080 2015-08-26,166200,315932 2015-08-27,166200,323425 2015-08-28,166200,325756 2015-08-31,166200,323827 2015-09-01,166200,315254 2015-09-02,166200,320173 2015-09-03,166200,320886 2015-09-04,166200,317684 2015-09-08,166200,324858 2015-09-09,166200,321215 2015-09-10,166200,322136 2015-09-11,166200,323620 2015-09-14,166200,322357 2015-09-15,166200,325845 2015-09-16,166200,328742 2015-09-17,166200,330362 2015-09-18,166200,331684 2015-09-21,166200,330335 2015-09-22,166200,331608 2015-09-23,166200,331354 2015-09-24,166200,330235 2015-09-25,166200,330085 2015-09-28,166200,330143 2015-09-29,166200,330163 2015-09-30,166200,330183 2015-10-01,166200,330201 2015-10-02,166200,330219 2015-10-05,166200,330274 2015-10-06,166200,330292 2015-10-07,166200,330310 2015-10-08,166200,330328 2015-10-09,166200,330346 2015-10-13,166200,330419 2015-10-14,166200,328589 2015-10-15,166200,333491 2015-10-16,166200,335014 2015-10-19,166200,335111 2015-10-20,166200,334645 2015-10-21,166200,332739 2015-10-22,166200,338284 2015-10-23,166200,342016 2015-10-26,166200,341364 2015-10-27,166200,340497 2015-10-28,166200,344562 2015-10-29,166200,344446 2015-10-30,166200,342792 2015-11-02,166200,346861 2015-11-03,166200,347817 2015-11-04,166200,346709 2015-11-05,166200,346388 2015-11-06,166200,346307 2015-11-09,166200,342978 2015-11-10,166200,343353 2015-11-12,166200,343219 2015-11-13,166200,343824 2015-11-16,166200,343934 2015-11-17,166200,344247 2015-11-18,166200,344200 2015-11-19,166200,344644 2015-11-20,166200,346210 2015-11-23,166200,347281 2015-11-24,166200,349163 2015-11-25,166200,351039 2015-11-27,166200,352084 2015-11-30,166200,350602 2015-12-01,166200,350623 2015-12-02,166200,347058 2015-12-03,166200,341321 2015-12-04,166200,345096 2015-12-07,166200,340417 2015-12-08,166200,338702 2015-12-09,166200,335208 2015-12-10,166200,336364 2015-12-11,166200,329706 2015-12-14,166200,327635 2015-12-15,166200,331915 2015-12-16,166200,336825 2015-12-17,166200,332561 2015-12-18,166200,328598 2015-12-21,166200,330485 2015-12-22,166200,333209 2015-12-23,166200,340111 2015-12-24,166200,339621 2015-12-28,166200,338984 2015-12-29,166200,341694 2015-12-30,166200,340894 2015-12-31,166200,336382 2016-01-04,166200,329902 2016-01-05,166200,329861 2016-01-06,166200,331034 2016-01-07,166200,331299 2016-01-08,166200,331646 2016-01-11,166200,331312 2016-01-12,166200,332433 2016-01-13,166200,332620 2016-01-14,166200,331930 2016-01-15,166200,332799 2016-01-19,166200,332942 2016-01-20,166200,332204 2016-01-21,166200,332190 2016-01-22,166200,340427 2016-01-25,166200,333230 2016-01-26,166200,340097 2016-01-27,166200,335500 2016-01-28,166200,334680 2016-01-29,166200,344830 2016-02-01,166200,345019 2016-02-02,166200,336941 2016-02-03,166200,338390 2016-02-04,166200,340687 2016-02-05,166200,330646 2016-02-08,166200,322882 2016-02-09,166200,321013 2016-02-10,166200,321861 2016-02-11,166200,317785 2016-02-12,166200,324172 2016-02-16,166200,330638 2016-02-17,166200,336675 2016-02-18,166200,337763 2016-02-19,166200,337880 2016-02-22,166200,337820 2016-02-23,166200,338203 2016-02-24,166200,338197 2016-02-25,166200,338972 2016-02-26,166200,337947 2016-02-29,166200,338439 2016-03-01,166200,338457 2016-03-02,166200,338473 2016-03-03,166200,338489 2016-03-04,166200,338505 2016-03-07,166200,338554 2016-03-08,166200,338570 2016-03-09,166200,338586 2016-03-10,166200,338602 2016-03-11,166200,338618 2016-03-14,166200,338668 2016-03-15,166200,338684 2016-03-16,166200,341303 2016-03-17,166200,344178 2016-03-18,166200,343590 2016-03-21,166200,342136 2016-03-22,166200,342526 2016-03-23,166200,339988 2016-03-24,166200,335342 2016-03-28,166200,335646 2016-03-29,166200,342470 2016-03-30,166200,343120 2016-03-31,166200,344422 2016-04-01,166200,345759 2016-04-04,166200,343242 2016-04-05,166200,339773 2016-04-06,166200,343998 2016-04-07,166200,339552 2016-04-08,166200,341127 2016-04-11,166200,340113 2016-04-12,166200,343330 2016-04-13,166200,349849 2016-04-14,166200,349163 2016-04-15,166200,349932 2016-04-18,166200,351802 2016-04-19,166200,351818 2016-04-20,166200,352289 2016-04-21,166200,350458 2016-04-22,166200,353311 2016-04-25,166200,351300 2016-04-26,166200,354359 2016-04-27,166200,355511 2016-04-28,166200,351642 2016-04-29,166200,351675 2016-05-02,166200,351710 2016-05-03,166200,351727 2016-05-04,166200,351743 2016-05-05,166200,351760 2016-05-06,166200,351776 2016-05-09,166200,351826 2016-05-10,166200,351842 2016-05-11,166200,351859 2016-05-12,166200,351875 2016-05-13,166200,352429 2016-05-16,166200,351663 2016-05-17,166200,351545 2016-05-18,166200,349541 2016-05-19,166200,350269 2016-05-20,166200,355237 2016-05-23,166200,354711 2016-05-24,166200,360820 2016-05-25,166200,363157 2016-05-26,166200,362534 2016-05-27,166200,365284 2016-05-31,166200,366335 2016-06-01,166200,368454 2016-06-02,166200,371164 2016-06-03,166200,369150 2016-06-06,166200,372515 2016-06-07,166200,373690 2016-06-08,166200,375585 2016-06-09,166200,376149 2016-06-10,166200,376706 2016-06-13,166200,377016 2016-06-14,166200,376867 2016-06-15,166200,377273 2016-06-16,166200,377780 2016-06-17,166200,376941 2016-06-20,166200,376470 2016-06-21,166200,376111 2016-06-22,166200,376311 2016-06-23,166200,375595 2016-06-24,166200,377731 2016-06-27,166200,379766 2016-06-28,166200,387301 2016-06-29,166200,395340 2016-06-30,166200,401561 2016-07-01,166200,403212 2016-07-05,166200,405214 2016-07-06,166200,404811 2016-07-07,166200,405094 2016-07-08,166200,409961 2016-07-11,166200,414252 2016-07-12,166200,421610 2016-07-13,166200,421226 2016-07-14,166200,423433 2016-07-15,166200,422347 2016-07-18,166200,423016 2016-07-19,166200,420598 2016-07-20,166200,423198 2016-07-21,166200,424114 2016-07-22,166200,422317 2016-07-25,166200,422738 2016-07-26,166200,423656 2016-07-27,166200,424949 2016-07-28,166200,424455 2016-07-29,166200,432370 2016-08-01,166200,428237 2016-08-02,166200,427782 2016-08-03,166200,427737 2016-08-04,166200,428780 2016-08-05,166200,427324 2016-08-08,166200,427551 2016-08-09,166200,428529 2016-08-10,166200,429367 2016-08-11,166200,427954 2016-08-12,166200,429117 2016-08-15,166200,428465 2016-08-16,166200,428084 2016-08-17,166200,428558 2016-08-18,166200,429203 2016-08-19,166200,428981 2016-08-22,166200,429879 2016-08-23,166200,432331 2016-08-24,166200,428733 2016-08-25,166200,429629 2016-08-26,166200,428578 2016-08-29,166200,431113 2016-08-30,166200,431223 2016-08-31,166200,429861 2016-09-01,166200,430323 2016-09-02,166200,434302 2016-09-06,166200,434904 2016-09-07,166200,437175 2016-09-08,166200,435879 2016-09-09,166200,423281 2016-09-12,166200,428723 2016-09-13,166200,421046 2016-09-14,166200,420662 2016-09-15,166200,425397 2016-09-16,166200,424156 2016-09-19,166200,424311 2016-09-20,166200,424802 2016-09-21,166200,425016 2016-09-22,166200,426034 2016-09-23,166200,426445 2016-09-26,166200,422816 2016-09-27,166200,425562 2016-09-28,166200,425582 2016-09-29,166200,425599 2016-09-30,166200,425619 2016-10-03,166200,425675 2016-10-04,166200,425694 2016-10-05,166200,425711 2016-10-06,166200,425731 2016-10-07,166200,425748 2016-10-11,166200,425824 2016-10-12,166200,425844 2016-10-13,166200,425861 2016-10-14,166200,428513 2016-10-17,166200,427226 2016-10-18,166200,429854 2016-10-19,166200,430860 2016-10-20,166200,430299 2016-10-21,166200,430262 2016-10-24,166200,432307 2016-10-25,166200,430682 2016-10-26,166200,429937 2016-10-27,166200,428664 2016-10-28,166200,427362 2016-10-31,166200,427310 2016-11-01,166200,424414 2016-11-02,166200,421702 2016-11-03,166200,419991 2016-11-04,166200,419301 2016-11-07,166200,428629 2016-11-08,166200,430456 2016-11-09,166200,426257 2016-11-10,166200,425310 2016-11-14,166200,422870 2016-11-15,166200,422921 2016-11-16,166200,423450 2016-11-17,166200,422370 2016-11-18,166200,420983 2016-11-21,166200,423694 2016-11-22,166200,426430 2016-11-23,166200,428395 2016-11-25,166200,430139 2016-11-28,166200,425624 2016-11-29,166200,425775 2016-11-30,166200,424701 2016-12-01,166200,424723 2016-12-02,166200,424857 2016-12-05,166200,430683 2016-12-06,166200,434898 2016-12-07,166200,439088 2016-12-08,166200,443834 2016-12-09,166200,443690 2016-12-12,166200,439977 2016-12-13,166200,440875 2016-12-14,166200,435715 2016-12-15,166200,437976 2016-12-16,166200,437619 2016-12-19,166200,439516 2016-12-20,166200,442420 2016-12-21,166200,440411 2016-12-22,166200,437233 2016-12-23,166200,437290 2016-12-27,166200,436700 2016-12-28,166200,436121 2016-12-29,166200,437712 2016-12-30,166200,439985 2017-01-03,166200,438145 2017-01-04,166200,438162 2017-01-05,166200,440270 2017-01-06,166200,439069 2017-01-09,166200,439996 2017-01-10,166200,439961 2017-01-11,166200,440284 2017-01-12,166200,440465 2017-01-13,166200,439971 2017-01-17,166200,441327 2017-01-18,166200,443486 2017-01-19,166200,440579 2017-01-20,166200,442085 2017-01-23,166200,441134 2017-01-24,166200,447186 2017-01-25,166200,451042 2017-01-26,166200,449638 2017-01-27,166200,448118 2017-01-30,166200,443358 2017-01-31,166200,445891 2017-02-01,166200,445293 2017-02-02,166200,445153 2017-02-03,166200,450650 2017-02-06,166200,448411 2017-02-07,166200,447057 2017-02-08,166200,447220 2017-02-09,166200,452159 2017-02-10,166200,454674 2017-02-13,166200,456013 2017-02-14,166200,457448 2017-02-15,166200,457730 2017-02-16,166200,460756 2017-02-17,166200,461379 2017-02-21,166200,461332 2017-02-22,166200,461647 2017-02-23,166200,462573 2017-02-24,166200,464265 2017-02-27,166200,463131 2017-02-28,166200,463386 2017-03-01,166200,463417 2017-03-02,166200,463448 2017-03-03,166200,463478 2017-03-06,166200,463569 2017-03-07,166200,463600 2017-03-08,166200,463631 2017-03-09,166200,463661 2017-03-10,166200,463692 2017-03-13,166200,463783 2017-03-14,166200,463814 2017-03-15,166200,463841 2017-03-16,166200,467086 2017-03-17,166200,467743 2017-03-20,166200,467848 2017-03-21,166200,464982 2017-03-22,166200,464167 2017-03-23,166200,466323 2017-03-24,166200,467591 2017-03-27,166200,468086 2017-03-28,166200,471645 2017-03-29,166200,473457 2017-03-30,166200,475968 2017-03-31,166200,476754 2017-04-03,166200,472776 2017-04-04,166200,472587 2017-04-05,166200,468286 2017-04-06,166200,472212 2017-04-07,166200,472030 2017-04-10,166200,473308 2017-04-11,166200,475609 2017-04-12,166200,470697 2017-04-13,166200,466529 2017-04-17,166200,471556 2017-04-18,166200,471546 2017-04-19,166200,472828 2017-04-20,166200,472859 2017-04-21,166200,471529 2017-04-24,166200,476840 2017-04-25,166200,480576 2017-04-26,166200,481978 2017-04-27,166200,482050 2017-04-28,166200,482144 2017-05-01,166200,482176 2017-05-02,166200,482204 2017-05-03,166200,482236 2017-05-04,166200,482264 2017-05-05,166200,482292 2017-05-08,166200,482384 2017-05-09,166200,482412 2017-05-10,166200,482443 2017-05-11,166200,482472 2017-05-12,166200,484242 2017-05-15,166200,484294 2017-05-16,166200,484665 2017-05-17,166200,487360 2017-05-18,166200,486752 2017-05-19,166200,490245 2017-05-22,166200,493555 2017-05-23,166200,494351 2017-05-24,166200,495618 2017-05-25,166200,496314 2017-05-26,166200,496090 2017-05-30,166200,493245 2017-05-31,166200,493584 2017-06-01,166200,501743 2017-06-02,166200,503965 2017-06-05,166200,501454 2017-06-06,166200,499989 2017-06-07,166200,500221 2017-06-08,166200,504237 2017-06-09,166200,504121 2017-06-12,166200,503798 2017-06-13,166200,503966 2017-06-14,166200,505881 2017-06-15,166200,505248 2017-06-16,166200,505504 2017-06-19,166200,504969 2017-06-20,166200,506027 2017-06-21,166200,506019 2017-06-22,166200,506109 2017-06-23,166200,506410 2017-06-26,166200,506818 2017-06-27,166200,505481 2017-06-28,166200,512244 2017-06-29,166200,508464 2017-06-30,166200,509062 2017-07-03,166200,511970 2017-07-05,166200,512403 2017-07-06,166200,511583 2017-07-07,166200,511061 2017-07-10,166200,512793 2017-07-11,166200,512220 2017-07-12,166200,518344 2017-07-13,166200,519436 2017-07-14,166200,523192 2017-07-17,166200,523616 2017-07-18,166200,523835 2017-07-19,166200,525207 2017-07-20,166200,528412 2017-07-21,166200,525661 2017-07-24,166200,523591 2017-07-25,166200,525175 2017-07-26,166200,529005 2017-07-27,166200,528119 2017-07-28,166200,526833 2017-07-31,166200,528251 2017-08-01,166200,532678 2017-08-02,166200,532548 2017-08-03,166200,533441 2017-08-04,166200,532361 2017-08-07,166200,532651 2017-08-08,166200,531920 2017-08-09,166200,532920 2017-08-10,166200,533288 2017-08-11,166200,533684 2017-08-14,166200,533350 2017-08-15,166200,532293 2017-08-16,166200,533409 2017-08-17,166200,534086 2017-08-18,166200,534104 2017-08-21,166200,534108 2017-08-22,166200,539605 2017-08-23,166200,539019 2017-08-24,166200,539907 2017-08-25,166200,541304 2017-08-28,166200,541745 2017-08-29,166200,541724 2017-08-30,166200,545615 2017-08-31,166200,551240 2017-09-01,166200,554036 2017-09-05,166200,548248 2017-09-06,166200,548987 2017-09-07,166200,547326 2017-09-08,166200,547822 2017-09-11,166200,553959 2017-09-12,166200,557240 2017-09-13,166200,557461 2017-09-14,166200,557050 2017-09-15,166200,559179 2017-09-18,166200,562317 2017-09-19,166200,562270 2017-09-20,166200,561480 2017-09-21,166200,561570 2017-09-22,166200,562028 2017-09-25,166200,563304 2017-09-26,166200,563387 2017-09-27,166200,565684 2017-09-28,166200,565713 2017-09-29,166200,565780 2017-10-02,166200,565846 2017-10-03,166200,565883 2017-10-04,166200,565919 2017-10-05,166200,565952 2017-10-06,166200,565989 2017-10-10,166200,566128 2017-10-11,166200,566165 2017-10-12,166200,566198 2017-10-13,166200,568598 2017-10-16,166200,569606 2017-10-17,166200,569984 2017-10-18,166200,570431 2017-10-19,166200,570664 2017-10-20,166200,573621 2017-10-23,166200,571356 2017-10-24,166200,572297 2017-10-25,166200,569634 2017-10-26,166200,570357 2017-10-27,166200,574953 2017-10-30,166200,573159 2017-10-31,166200,573724 2017-11-01,166200,574631 2017-11-02,166200,574803 2017-11-03,166200,576634 2017-11-06,166200,577421 2017-11-07,166200,577313 2017-11-08,166200,578157 2017-11-09,166200,577550 2017-11-10,166200,575479 2017-11-13,166200,575566 2017-11-14,166200,576128 2017-11-15,166200,577234 2017-11-16,166200,576681 2017-11-17,166200,576918 2017-11-20,166200,576601 2017-11-21,166200,581625 2017-11-22,166200,581399 2017-11-24,166200,582446 2017-11-27,166200,580150 2017-11-28,166200,586960 2017-11-29,166200,587724 2017-11-30,166200,589952 2017-12-01,166200,589990 2017-12-04,166200,588031 2017-12-05,166200,583538 2017-12-06,166200,580969 2017-12-07,166200,585610 2017-12-08,166200,587568 2017-12-11,166200,587724 2017-12-12,166200,586438 2017-12-13,166200,587454 2017-12-14,166200,582677 2017-12-15,166200,589424 2017-12-18,166200,595671 2017-12-19,166200,592250 2017-12-20,166200,593187 2017-12-21,166200,595592 2017-12-22,166200,595336 2017-12-26,166200,595911 2017-12-27,166200,598039 2017-12-28,166200,598754 2017-12-29,166200,600960 2018-01-02,166200,602203 2018-01-03,166200,602906 2018-01-04,166200,602660 2018-01-05,166200,602073 2018-01-08,166200,602060 2018-01-09,166200,600266 2018-01-10,166200,600296 2018-01-11,166200,601109 2018-01-12,166200,600963 2018-01-16,166200,601316 2018-01-17,166200,606352 2018-01-18,166200,603790 2018-01-19,166200,610581 2018-01-22,166200,614731 2018-01-23,166200,616999 2018-01-24,166200,614255 2018-01-25,166200,614332 2018-01-26,166200,617549 2018-01-29,166200,613228 2018-01-30,166200,607262 2018-01-31,166200,605827 2018-02-01,166200,606943 2018-02-02,166200,595283 2018-02-05,166200,574594 2018-02-06,166200,580241 2018-02-07,166200,580354 2018-02-08,166200,561620 2018-02-09,166200,566915 2018-02-12,166200,573108 2018-02-13,166200,575187 2018-02-14,166200,585638 2018-02-15,166200,590192 2018-02-16,166200,592005 2018-02-20,166200,591525 2018-02-21,166200,590036 2018-02-22,166200,590633 2018-02-23,166200,591945 2018-02-26,166200,592409 2018-02-27,166200,591014 2018-02-28,166200,592142 2018-03-01,166200,592183 2018-03-02,166200,592232 2018-03-05,166200,592373 2018-03-06,166200,592418 2018-03-07,166200,592464 2018-03-08,166200,592513 2018-03-09,166200,592559 2018-03-12,166200,592699 2018-03-13,166200,592745 2018-03-14,166200,592790 2018-03-15,166200,592840 2018-03-16,166200,591767 2018-03-19,166200,588051 2018-03-20,166200,586917 2018-03-21,166200,586451 2018-03-22,166200,578043 2018-03-23,166200,571372 2018-03-26,166200,580747 2018-03-27,166200,569910 2018-03-28,166200,569173 2018-03-29,166200,576145 2018-04-02,166200,562608 2018-04-03,166200,569250 2018-04-04,166200,575630 2018-04-05,166200,579939 2018-04-06,166200,568961 2018-04-09,166200,568841 2018-04-10,166200,579132 2018-04-11,166200,579200 2018-04-12,166200,582609 2018-04-13,166200,579921 2018-04-16,166200,585116 2018-04-17,166200,591453 2018-04-18,166200,591499 2018-04-19,166200,588213 2018-04-20,166200,584799 2018-04-23,166200,584148 2018-04-24,166200,579461 2018-04-25,166200,578331 2018-04-26,166200,581640 2018-04-27,166200,580510 2018-04-30,166200,580643 2018-05-01,166200,580688 2018-05-02,166200,580733 2018-05-03,166200,580777 2018-05-04,166200,580822 2018-05-07,166200,580963 2018-05-08,166200,581007 2018-05-09,166200,581051 2018-05-10,166200,581095 2018-05-11,166200,581143 2018-05-14,166200,580802 2018-05-15,166200,578035 2018-05-16,166200,577684 2018-05-17,166200,577224 2018-05-18,166200,578475 2018-05-21,166200,582533 2018-05-22,166200,578560 2018-05-23,166200,579481 2018-05-24,166200,579663 2018-05-25,166200,579095 2018-05-29,166200,577151 2018-05-30,166200,584985 2018-05-31,166200,580470 2018-06-01,166200,585422 2018-06-04,166200,588710 2018-06-05,166200,591441 2018-06-06,166200,596386 2018-06-07,166200,594491 2018-06-08,166200,596738 2018-06-11,166200,596143 2018-06-12,166200,596331 2018-06-13,166200,595709 2018-06-14,166200,596886 2018-06-15,166200,597514 2018-06-18,166200,597339 2018-06-19,166200,598109 2018-06-20,166200,597131 2018-06-21,166200,597611 2018-06-22,166200,597467 2018-06-25,166200,598126 2018-06-26,166200,598156 2018-06-27,166200,589448 2018-06-28,166200,592363 2018-06-29,166200,592469 2018-07-02,166200,595191 2018-07-03,166200,596206 2018-07-05,166200,596460 2018-07-06,166200,597145 2018-07-09,166200,596667 2018-07-10,166200,596728 2018-07-11,166200,589840 2018-07-12,166200,591234 2018-07-13,166200,593206 2018-07-16,166200,593113 2018-07-17,166200,593191 2018-07-18,166200,594713 2018-07-19,166200,592668 2018-07-20,166200,596945 2018-07-23,166200,595625 2018-07-24,166200,600533 2018-07-25,166200,602951 2018-07-26,166200,602175 2018-07-27,166200,604947 2018-07-30,166200,604969 2018-07-31,166200,603386 2018-08-01,166200,601559 2018-08-02,166200,594630 2018-08-03,166200,595838 2018-08-06,166200,596459 2018-08-07,166200,595374 2018-08-08,166200,595421 2018-08-09,166200,596335 2018-08-10,166200,598374 2018-08-13,166200,597669 2018-08-14,166200,597259 2018-08-15,166200,598500 2018-08-16,166200,598220 2018-08-17,166200,598326 2018-08-20,166200,600034 2018-08-21,166200,605486 2018-08-22,166200,606701 2018-08-23,166200,604787 2018-08-24,166200,608639 2018-08-27,166200,611202 2018-08-28,166200,611683 2018-08-29,166200,613914 2018-08-30,166200,611967 2018-08-31,166200,614116 2018-09-04,166200,612826 2018-09-05,166200,609496 2018-09-06,166200,606177 2018-09-07,166200,605053 2018-09-10,166200,607275 2018-09-11,166200,608353 2018-09-12,166200,608190 2018-09-13,166200,609093 2018-09-14,166200,611385 2018-09-17,166200,604639 2018-09-18,166200,607301 2018-09-19,166200,606247 2018-09-20,166200,606865 2018-09-21,166200,607345 2018-09-24,166200,607178 2018-09-25,166200,606456 2018-09-26,166200,604458 2018-09-27,166200,606242 2018-09-28,166200,606387 2018-10-01,166200,606437 2018-10-02,166200,606487 2018-10-03,166200,606536 2018-10-04,166200,606586 2018-10-05,166200,606636 2018-10-09,166200,606835 2018-10-10,166200,606885 2018-10-11,166200,606938 2018-10-12,166200,606764 2018-10-15,166200,603188 2018-10-16,166200,616193 2018-10-17,166200,616062 2018-10-18,166200,607246 2018-10-19,166200,607035 2018-10-22,166200,604442 2018-10-23,166200,601152 2018-10-24,166200,582600 2018-10-25,166200,593424 2018-10-26,166200,583164 2018-10-29,166200,579338 2018-10-30,166200,588467 2018-10-31,166200,594877 2018-11-01,166200,601166 2018-11-02,166200,597423 2018-11-05,166200,600787 2018-11-06,166200,604598 2018-11-07,166200,617427 2018-11-08,166200,616199 2018-11-09,166200,617273 2018-11-13,166200,618308 2018-11-14,166200,618817 2018-11-15,166200,618440 2018-11-16,166200,620191 2018-11-19,166200,620561 2018-11-20,166200,620233 2018-11-21,166200,628291 2018-11-23,166200,628132 2018-11-26,166200,637436 2018-11-27,166200,631914 2018-11-28,166200,647200 2018-11-29,166200,646121 2018-11-30,166200,650627 2018-12-03,166200,650794 2018-12-04,166200,625814 2018-12-06,166200,626146 2018-12-07,166200,612467 2018-12-10,166200,610440 2018-12-11,166200,608727 2018-12-12,166200,614042 2018-12-13,166200,606720 2018-12-14,166200,598209 2018-12-17,166200,583476 2018-12-18,166200,583329 2018-12-19,166200,573347 2018-12-20,166200,563371 2018-12-21,166200,550196 2018-12-24,166200,538291 2018-12-26,166200,565217 2018-12-27,166200,563259 2018-12-28,166200,567851 2018-12-31,166200,570307 2019-01-02,166200,566479 2019-01-03,166200,569584 2019-01-04,166200,566946 2019-01-07,166200,566794 2019-01-08,166200,566086 2019-01-09,166200,566089 2019-01-10,166200,565762 2019-01-11,166200,566729 2019-01-14,166200,566398 2019-01-15,166200,566417 2019-01-16,166200,566233 2019-01-17,166200,566105 2019-01-18,166200,565637 2019-01-22,166200,567162 2019-01-23,166200,566001 2019-01-24,166200,570060 2019-01-25,166200,577795 2019-01-28,166200,575365 2019-01-29,166200,574325 2019-01-30,166200,581022 2019-01-31,166200,586113 2019-02-01,166200,588842 2019-02-04,166200,594304 2019-02-05,166200,596329 2019-02-06,166200,595225 2019-02-07,166200,591298 2019-02-08,166200,592027 2019-02-11,166200,595445 2019-02-12,166200,602647 2019-02-13,166200,604326 2019-02-14,166200,604614 2019-02-15,166200,612956 2019-02-19,166200,614307 2019-02-20,166200,614093 2019-02-21,166200,612869 2019-02-22,166200,614090 2019-02-25,166200,613819 2019-02-26,166200,614853 2019-02-27,166200,613234 2019-02-28,166200,612823 2019-03-01,166200,612864 2019-03-04,166200,613005 2019-03-05,166200,613051 2019-03-06,166200,613097 2019-03-07,166200,613143 2019-03-08,166200,613189 2019-03-11,166200,613330 2019-03-12,166200,613376 2019-03-13,166200,613422 2019-03-14,166200,613468 2019-03-15,166200,613514 2019-03-18,166200,616691 2019-03-19,166200,619212 2019-03-20,166200,615684 2019-03-21,166200,616943 2019-03-22,166200,607484 2019-03-25,166200,606187 2019-03-26,166200,610939 2019-03-27,166200,608105 2019-03-28,166200,613364 2019-03-29,166200,616151 2019-04-01,166200,623480 2019-04-02,166200,622818 2019-04-03,166200,626058 2019-04-04,166200,626583 2019-04-05,166200,631694 2019-04-08,166200,631360 2019-04-09,166200,625018 2019-04-10,166200,632049 2019-04-11,166200,632392 2019-04-12,166200,635773 2019-04-15,166200,634263 2019-04-16,166200,634631 2019-04-17,166200,634675 2019-04-18,166200,634932 2019-04-22,166200,633793 2019-04-23,166200,642704 2019-04-24,166200,643310 2019-04-25,166200,639075 2019-04-26,166200,644755 2019-04-29,166200,646438 2019-04-30,166200,646482 2019-05-01,166200,646526 2019-05-02,166200,646570 2019-05-03,166200,646614 2019-05-06,166200,646747 2019-05-07,166200,646791 2019-05-08,166200,646835 2019-05-09,166200,646879 2019-05-10,166200,646927 2019-05-13,166200,647059 2019-05-14,166200,646800 2019-05-15,166200,648103 2019-05-16,166200,647366 2019-05-17,166200,647717 2019-05-20,166200,647089 2019-05-21,166200,655426 2019-05-22,166200,650899 2019-05-23,166200,639311 2019-05-24,166200,643165 2019-05-28,166200,638773 2019-05-29,166200,633757 2019-05-30,166200,633025 2019-05-31,166200,626271 2019-06-03,166200,626386 2019-06-04,166200,642528 2019-06-05,166200,644697 2019-06-06,166200,645331 2019-06-07,166200,650052 2019-06-10,166200,654110 2019-06-11,166200,654302 2019-06-12,166200,654684 2019-06-13,166200,655955 2019-06-14,166200,655698 2019-06-17,166200,656052 2019-06-18,166200,657305 2019-06-19,166200,658955 2019-06-20,166200,660573 2019-06-21,166200,658556 2019-06-24,166200,660696 2019-06-25,166200,660926 2019-06-26,166200,659472 2019-06-27,166200,669586 2019-06-28,166200,677501 2019-07-01,166200,681200 2019-07-02,166200,683098 2019-07-03,166200,684168 2019-07-05,166200,681012 2019-07-08,166200,681657 2019-07-09,166200,680786 2019-07-10,166200,681998 2019-07-11,166200,682998 2019-07-12,166200,683656 2019-07-15,166200,684781 2019-07-16,166200,683531 2019-07-17,166200,682269 2019-07-18,166200,683280 2019-07-19,166200,682669 2019-07-22,166200,681913 2019-07-23,166200,684190 2019-07-24,166200,685080 2019-07-25,166200,682834 2019-07-26,166200,681339 2019-07-29,166200,681035 2019-07-30,166200,676193 2019-07-31,166200,669553 2019-08-01,166200,669651 2019-08-02,166200,663344 2019-08-05,166200,666637 2019-08-06,166200,666808 2019-08-07,166200,668627 2019-08-08,166200,667692 2019-08-09,166200,667170 2019-08-12,166200,670347 2019-08-13,166200,668858 2019-08-14,166200,671722 2019-08-15,166200,673544 2019-08-16,166200,673554 2019-08-19,166200,671527 2019-08-20,166200,672936 2019-08-21,166200,678574 2019-08-22,166200,677708 2019-08-23,166200,660117 2019-08-26,166200,665760 2019-08-27,166200,659226 2019-08-28,166200,664129 2019-08-29,166200,674141 2019-08-30,166200,674091 2019-09-03,166200,666086 2019-09-04,166200,672905 2019-09-05,166200,682711 2019-09-06,166200,681187 2019-09-09,166200,683408 2019-09-10,166200,687055 2019-09-11,166200,697067 2019-09-12,166200,697253 2019-09-13,166200,696715 2019-09-16,166200,699910 2019-09-17,166200,699826 2019-09-18,166200,700959 2019-09-19,166200,701931 2019-09-20,166200,702773 2019-09-23,166200,704515 2019-09-24,166200,706713 2019-09-25,166200,711063 2019-09-26,166200,709379 2019-09-27,166200,709409 2019-09-30,166200,709505 2019-10-01,166200,709536 2019-10-02,166200,709566 2019-10-03,166200,709601 2019-10-04,166200,709631 2019-10-07,166200,709736 2019-10-08,166200,709766 2019-10-09,166200,709801 2019-10-10,166200,709832 2019-10-11,166200,722879 2019-10-15,166200,729067 2019-10-16,166200,727655 2019-10-17,166200,729717 2019-10-18,166200,726877 2019-10-21,166200,731891 2019-10-22,166200,729299 2019-10-23,166200,731404 2019-10-24,166200,732797 2019-10-25,166200,735799 2019-10-28,166200,739904 2019-10-29,166200,739298 2019-10-30,166200,741763 2019-10-31,166200,739567 2019-11-01,166200,746775 2019-11-04,166200,749552 2019-11-05,166200,748667 2019-11-06,166200,749248 2019-11-07,166200,751645 2019-11-08,166200,753700 2019-11-12,166200,754930 2019-11-13,166200,756258 2019-11-14,166200,758271 2019-11-15,166200,757738 2019-11-18,166200,758695 2019-11-19,166200,759501 2019-11-20,166200,760967 2019-11-21,166200,757320 2019-11-22,166200,759249 2019-11-25,166200,770928 2019-11-26,166200,773308 2019-11-27,166200,777740 2019-11-29,166200,772686 2019-12-02,166200,772757 2019-12-03,166200,770244 2019-12-04,166200,774034 2019-12-05,166200,773921 2019-12-06,166200,780787 2019-12-09,166200,778106 2019-12-10,166200,777674 2019-12-11,166200,777956 2019-12-12,166200,783135 2019-12-13,166200,781255 2019-12-16,166200,787684 2019-12-17,166200,789290 2019-12-18,166200,790664 2019-12-19,166200,794531 2019-12-20,166200,798120 2019-12-23,166200,798538 2019-12-24,166200,799606 2019-12-26,166200,800116 2019-12-27,166200,805028 2019-12-30,166200,802422 2019-12-31,166200,802719 2020-01-02,166200,807513 2020-01-03,166200,810691 2020-01-06,166200,809631 2020-01-07,166200,808883 2020-01-08,166200,806941 2020-01-09,166200,808152 2020-01-10,166200,809926 2020-01-13,166200,809374 2020-01-14,166200,810425 2020-01-15,166200,811587 2020-01-16,166200,811125 2020-01-17,166200,810299 2020-01-21,166200,813010 2020-01-22,166200,813962 2020-01-23,166200,814714 2020-01-24,166200,805772 2020-01-27,166200,795562 2020-01-28,166200,803196 2020-01-29,166200,801029 2020-01-30,166200,802608 2020-01-31,166200,788677 2020-02-03,166200,799048 2020-02-04,166200,813413 2020-02-05,166200,816931 2020-02-06,166200,815720 2020-02-07,166200,808679 2020-02-10,166200,814644 2020-02-11,166200,820028 2020-02-12,166200,825024 2020-02-13,166200,827943 2020-02-14,166200,828609 2020-02-18,166200,822618 2020-02-19,166200,824523 2020-02-20,166200,826118 2020-02-21,166200,828315 2020-02-24,166200,831234 2020-02-25,166200,832747 2020-02-26,166200,833206 2020-02-27,166200,832915 2020-02-28,166200,838856 2020-03-02,166200,838927 2020-03-03,166200,838958 2020-03-04,166200,838983 2020-03-05,166200,839014 2020-03-06,166200,839039 2020-03-09,166200,839127 2020-03-10,166200,839152 2020-03-11,166200,839183 2020-03-12,166200,839208 2020-03-13,166200,839233 2020-03-16,166200,839320 2020-03-17,166200,870218 2020-03-18,166200,825400 2020-03-19,166200,834306 2020-03-20,166200,830301 2020-03-23,166200,821232 2020-03-24,166200,881533 2020-03-25,166200,912765 2020-03-26,166200,967315 2020-03-27,166200,934896 2020-03-30,166200,953635 2020-03-31,166200,943545 2020-04-01,166200,886262 2020-04-02,166200,893659 2020-04-03,166200,869263 2020-04-06,166200,939583 2020-04-07,166200,945478 2020-04-08,166200,989207 2020-04-09,166200,1026099 2020-04-13,166200,1004381 2020-04-14,166200,1029581 2020-04-15,166200,996271 2020-04-16,166200,994920 2020-04-17,166200,1034733 2020-04-20,166200,1034803 2020-04-21,166200,1003587 2020-04-22,166200,1022498 2020-04-23,166200,1030164 2020-04-24,166200,1046019 2020-04-27,166200,1085568 2020-04-28,166200,1091271 2020-04-29,166200,1138682 2020-04-30,166200,1138710 2020-05-01,166200,1138730 2020-05-04,166200,1138800 2020-05-05,166200,1138820 2020-05-06,166200,1138841 2020-05-07,166200,1138868 2020-05-08,166200,1138888 2020-05-11,166200,1138958 2020-05-12,166200,1138978 2020-05-13,166200,1138999 2020-05-14,166200,1141242 2020-05-15,166200,1141308 2020-05-18,166200,1137795 2020-05-19,166200,1140479 2020-05-20,166200,1144229 2020-05-21,166200,1144654 2020-05-22,166200,1151854 2020-05-26,166200,1179012 2020-05-27,166200,1204982 2020-05-28,166200,1188866 2020-05-29,166200,1192858 2020-06-01,166200,1209395 2020-06-02,166200,1220299 2020-06-03,166200,1248118 2020-06-04,166200,1244552 2020-06-05,166200,1279284 2020-06-08,166200,1307611 2020-06-09,166200,1310273 2020-06-10,166200,1314267 2020-06-11,166200,1316696 2020-06-12,166200,1314531 2020-06-15,166200,1314765 2020-06-16,166200,1314696 2020-06-17,166200,1315061 2020-06-18,166200,1316967 2020-06-19,166200,1317118 2020-06-22,166200,1317105 2020-06-23,166200,1316347 2020-06-24,166200,1316821 2020-06-25,166200,1317289 2020-06-26,166200,1287243 2020-06-29,166200,1313371 2020-06-30,166200,1334817 2020-07-01,166200,1335722 2020-07-02,166200,1337766 2020-07-06,166200,1338443 2020-07-07,166200,1340940 2020-07-08,166200,1341030 2020-07-09,166200,1333342 2020-07-10,166200,1338682 2020-07-13,166200,1341989 2020-07-14,166200,1358106 2020-07-15,166200,1376663 2020-07-16,166200,1368248 2020-07-17,166200,1368116 2020-07-20,166200,1375520 2020-07-21,166200,1388752 2020-07-22,166200,1383715 2020-07-23,166200,1375095 2020-07-24,166200,1373727 2020-07-27,166200,1385838 2020-07-28,166200,1384682 2020-07-29,166200,1383209 2020-07-30,166200,1363657 2020-07-31,166200,1344753 2020-08-03,166200,1358901 2020-08-04,166200,1370768 2020-08-05,166200,1369621 2020-08-06,166200,1371123 2020-08-07,166200,1370098 2020-08-10,166200,1369369 2020-08-11,166200,1363263 2020-08-12,166200,1362058 2020-08-13,166200,1358390 2020-08-14,166200,1357519 2020-08-17,166200,1358558 2020-08-18,166200,1359255 2020-08-19,166200,1358939 2020-08-20,166200,1360596 2020-08-21,166200,1356449 2020-08-24,166200,1366382 2020-08-25,166200,1369977 2020-08-26,166200,1375914 2020-08-27,166200,1382502 2020-08-28,166200,1392340 2020-08-31,166200,1394228 2020-09-01,166200,1407263 2020-09-02,166200,1414526 2020-09-03,166200,1360989 2020-09-04,166200,1348873 2020-09-08,166200,1303486 2020-09-09,166200,1329109 2020-09-10,166200,1314687 2020-09-11,166200,1308965 2020-09-14,166200,1348201 2020-09-15,166200,1358496 2020-09-16,166200,1362622 2020-09-17,166200,1363339 2020-09-18,166200,1362085 2020-09-21,166200,1362459 2020-09-22,166200,1363125 2020-09-23,166200,1362027 2020-09-24,166200,1366160 2020-09-25,166200,1388020 2020-09-28,166200,1388105 2020-09-29,166200,1388138 2020-09-30,166200,1388163 2020-10-01,166200,1388188 2020-10-02,166200,1388213 2020-10-05,166200,1388298 2020-10-06,166200,1388323 2020-10-07,166200,1388356 2020-10-08,166200,1388381 2020-10-09,166200,1388406 2020-10-13,166200,1388524 2020-10-14,166200,1388998 2020-10-15,166200,1386910 2020-10-16,166200,1387077 2020-10-19,166200,1364474 2020-10-20,166200,1370928 2020-10-21,166200,1367976 2020-10-22,166200,1375239 2020-10-23,166200,1379986 2020-10-26,166200,1354345 2020-10-27,166200,1350268 2020-10-28,166200,1302601 2020-10-29,166200,1318283 2020-10-30,166200,1302432 2020-11-02,166200,1318483 2020-11-03,166200,1341969 2020-11-04,166200,1371537 2020-11-05,166200,1398493 2020-11-06,166200,1398268 2020-11-09,166200,1414800 2020-11-10,166200,1413747 2020-11-12,166200,1419538 2020-11-13,166200,1419606 2020-11-16,166200,1419728 2020-11-17,166200,1422428 2020-11-18,166200,1422921 2020-11-19,166200,1425755 2020-11-20,166200,1427144 2020-11-23,166200,1452563 2020-11-24,166200,1472297 2020-11-25,166200,1477321 2020-11-27,166200,1490380 2020-11-30,166200,1474086 2020-12-01,166200,1474121 2020-12-02,166200,1471344 2020-12-03,166200,1485769 2020-12-04,166200,1511795 2020-12-07,166200,1517232 2020-12-08,166200,1531973 2020-12-09,166200,1508123 2020-12-10,166200,1528869 2020-12-11,166200,1522328 2020-12-14,166200,1526664 2020-12-15,166200,1551727 2020-12-16,166200,1550199 2020-12-17,166200,1574948 2020-12-18,166200,1578687 2020-12-21,166200,1581085 2020-12-22,166200,1597971 2020-12-23,166200,1613952 2020-12-24,166200,1617490 2020-12-28,166200,1629678 2020-12-29,166200,1649441 2020-12-30,166200,1651290 2020-12-31,166200,1640664 2021-01-04,166200,1651981 2021-01-05,166200,1647934 2021-01-06,166200,1640104 2021-01-07,166200,1639051 2021-01-08,166200,1637196 2021-01-11,166200,1635590 2021-01-12,166200,1635192 2021-01-13,166200,1640533 2021-01-14,166200,1638116 2021-01-15,166200,1640238 2021-01-19,166200,1641937 2021-01-20,166200,1654813 2021-01-21,166200,1644712 2021-01-22,166200,1653745 2021-01-25,166200,1651111 2021-01-26,166200,1633113 2021-01-27,166200,1591245 2021-01-28,166200,1609104 2021-01-29,166200,1585485 2021-02-01,166200,1621224 2021-02-02,166200,1650122 2021-02-03,166200,1654163 2021-02-04,166200,1682666 2021-02-05,166200,1704674 2021-02-08,166200,1735634 2021-02-09,166200,1743988 2021-02-10,166200,1742437 2021-02-11,166200,1751210 2021-02-12,166200,1759972 2021-02-16,166200,1783619 2021-02-17,166200,1765258 2021-02-18,166200,1764886 2021-02-19,166200,1759427 2021-02-22,166200,1755007 2021-02-23,166200,1754112 2021-02-24,166200,1752051 2021-02-25,166200,1738210 2021-02-26,166200,1752583 2021-03-01,166200,1752636 2021-03-02,166200,1752699 2021-03-03,166200,1752762 2021-03-04,166200,1752825 2021-03-05,166200,1752888 2021-03-08,166200,1753090 2021-03-09,166200,1753153 2021-03-10,166200,1753216 2021-03-11,166200,1753279 2021-03-12,166200,1753342 2021-03-15,166200,1753544 2021-03-16,166200,1764901 2021-03-17,166200,1772319 2021-03-18,166200,1762589 2021-03-19,166200,1762647 2021-03-22,166200,1762552 2021-03-23,166200,1740018 2021-03-24,166200,1734502 2021-03-25,166200,1759096 2021-03-26,166200,1785943 2021-03-29,166200,1747295 2021-03-30,166200,1767536 2021-03-31,166200,1789791 2021-04-01,166200,1821297 2021-04-05,166200,1827119 2021-04-06,166200,1835166 2021-04-07,166200,1816436 2021-04-08,166200,1835146 2021-04-09,166200,1837902 2021-04-12,166200,1837034 2021-04-13,166200,1846361 2021-04-14,166200,1847428 2021-04-15,166200,1864406 2021-04-16,166200,1863655 2021-04-19,166200,1840333 2021-04-20,166200,1840410 2021-04-21,166200,1874075 2021-04-22,166200,1871611 2021-04-23,166200,1904854 2021-04-26,166200,1927453 2021-04-27,166200,1928240 2021-04-28,166200,1927054 2021-04-29,166200,1917024 2021-04-30,166200,1917104 2021-05-03,166200,1917359 2021-05-04,166200,1917440 2021-05-05,166200,1917509 2021-05-06,166200,1917589 2021-05-07,166200,1917658 2021-05-10,166200,1917902 2021-05-11,166200,1917971 2021-05-12,166200,1918051 2021-05-13,166200,1918120 2021-05-14,166200,1922097 2021-05-17,166200,1921091 2021-05-18,166200,1920663 2021-05-19,166200,1917600 2021-05-20,166200,1922489 2021-05-21,166200,1924589 2021-05-24,166200,1941111 2021-05-25,166200,1929537 2021-05-26,166200,1956610 2021-05-27,166200,1971071 2021-05-28,166200,1973023 2021-06-01,166200,1984478 2021-06-02,166200,1984831 2021-06-03,166200,1965068 2021-06-04,166200,1979521 2021-06-07,166200,2001268 2021-06-08,166200,2017240 2021-06-09,166200,2021707 2021-06-10,166200,2025667 2021-06-11,166200,2024444 2021-06-14,166200,2020172 2021-06-15,166200,2020152 2021-06-16,166200,2014356 2021-06-17,166200,2020550 2021-06-18,166200,2026927 2021-06-21,166200,2021104 2021-06-22,166200,2023559 2021-06-23,166200,2021627 2021-06-24,166200,2022181 2021-06-25,166200,2018628 2021-06-28,166200,2014619 2021-06-29,166200,2011393 2021-06-30,166200,2005383 2021-07-01,166200,2012831 2021-07-02,166200,2016390 2021-07-06,166200,2023516 2021-07-07,166200,2027180 2021-07-08,166200,2029254 2021-07-09,166200,2057609 2021-07-12,166200,2064414 2021-07-13,166200,2063179 2021-07-14,166200,2061273 2021-07-15,166200,2042022 2021-07-16,166200,2033820 2021-07-19,166200,1996875 2021-07-20,166200,2001879 2021-07-21,166200,2030995 2021-07-22,166200,2030156 2021-07-23,166200,2048927 2021-07-26,166200,2047550 2021-07-27,166200,2045750 2021-07-28,166200,2054649 2021-07-29,166200,2068785 2021-07-30,166200,2050416 2021-08-02,166200,2064583 2021-08-03,166200,2074623 2021-08-04,166200,2074612 2021-08-05,166200,2070036 2021-08-06,166200,2060766 2021-08-09,166200,2057945 2021-08-10,166200,2054819 2021-08-11,166200,2056132 2021-08-12,166200,2055456 2021-08-13,166200,2062970 2021-08-16,166200,2065097 2021-08-17,166200,2063608 2021-08-18,166200,2064097 2021-08-19,166200,2066744 2021-08-20,166200,2094717 2021-08-23,166200,2127053 2021-08-24,166200,2152471 2021-08-25,166200,2163923 2021-08-26,166200,2145315 2021-08-27,166200,2186988 2021-08-30,166200,2184807 2021-08-31,166200,2179808 2021-09-01,166200,2190581 2021-09-02,166200,2202932 2021-09-03,166200,2199980 2021-09-07,166200,2180886 2021-09-08,166200,2161648 2021-09-09,166200,2161878 2021-09-10,166200,2143419 2021-09-13,166200,2147333 2021-09-14,166200,2126062 2021-09-15,166200,2145960 2021-09-16,166200,2150988 2021-09-17,166200,2147948 2021-09-20,166200,2153842 2021-09-21,166200,2153383 2021-09-22,166200,2155117 2021-09-23,166200,2143229 2021-09-24,166200,2146395 2021-09-27,166200,2140479 2021-09-28,166200,2140569 2021-09-29,166200,2140646 2021-09-30,166200,2140723 2021-10-01,166200,2140800 2021-10-04,166200,2141070 2021-10-05,166200,2141147 2021-10-06,166200,2141237 2021-10-07,166200,2141327 2021-10-08,166200,2141417 2021-10-12,166200,2141764 2021-10-13,166200,2141854 2021-10-14,166200,2164138 2021-10-15,166200,2180274 2021-10-18,166200,2187647 2021-10-19,166200,2203858 2021-10-20,166200,2211959 2021-10-21,166200,2218745 2021-10-22,166200,2216385 2021-10-25,166200,2226906 2021-10-26,166200,2230959 2021-10-27,166200,2219730 2021-10-28,166200,2241646 2021-10-29,166200,2246250 2021-11-01,166200,2250336 2021-11-02,166200,2258613 2021-11-03,166200,2273203 2021-11-04,166200,2283006 2021-11-05,166200,2291761 2021-11-08,166200,2293807 2021-11-09,166200,2300487 2021-11-10,166200,2284920 2021-11-12,166200,2281346 2021-11-15,166200,2273945 2021-11-16,166200,2272458 2021-11-17,166200,2277083 2021-11-18,166200,2279203 2021-11-19,166200,2261375 2021-11-22,166200,2231054 2021-11-23,166200,2219542 2021-11-24,166200,2231683 2021-11-26,166200,2177230 2021-11-29,166200,2180607 2021-11-30,166200,2128486 2021-12-01,166200,2128575 2021-12-02,166200,2181313 2021-12-03,166200,2131476 2021-12-06,166200,2162457 2021-12-07,166200,2217619 2021-12-08,166200,2242191 2021-12-09,166200,2191120 2021-12-10,166200,2180176 2021-12-13,166200,2153684 2021-12-14,166200,2132266 2021-12-15,166200,2163796 2021-12-16,166200,2120528 2021-12-17,166200,2141360 2021-12-20,166200,2106002 2021-12-21,166200,2171699 2021-12-22,166200,2187648 2021-12-23,166200,2206066 2021-12-27,166200,2221775 2021-12-28,166200,2224413 2021-12-29,166200,2228732 2021-12-30,166200,2225746 2021-12-31,166200,2227050 2022-01-03,166200,2221861 2022-01-04,166200,2220875 2022-01-05,166200,2214703 2022-01-06,166200,2211746 2022-01-07,166200,2205768 2022-01-10,166200,2203690 2022-01-11,166200,2207643 2022-01-12,166200,2206948 2022-01-13,166200,2210687 2022-01-14,166200,2198943 2022-01-18,166200,2185486 2022-01-19,166200,2158384 2022-01-20,166200,2126541 2022-01-21,166200,2077611 2022-01-24,166200,2113968 2022-01-25,166200,2070394 2022-01-26,166200,2044606 2022-01-27,166200,2009171 2022-01-28,166200,2058128 2022-01-31,166200,2135526 2022-02-01,166200,2163741 2022-02-02,166200,2140887 2022-02-03,166200,2085329 2022-02-04,166200,2116284 2022-02-07,166200,2123299 2022-02-08,166200,2154172 2022-02-09,166200,2205715 2022-02-10,166200,2174610 2022-02-11,166200,2135899 2022-02-14,166200,2125216 2022-02-15,166200,2157489 2022-02-16,166200,2159998 2022-02-17,166200,2164727 2022-02-18,166200,2168723 2022-02-22,166200,2166947 2022-02-23,166200,2157460 2022-02-24,166200,2159022 2022-02-25,166200,2161628 2022-02-28,166200,2178547 2022-03-01,166200,2178664 2022-03-02,166200,2178782 2022-03-03,166200,2178900 2022-03-04,166200,2179017 2022-03-07,166200,2179368 2022-03-08,166200,2179486 2022-03-09,166200,2179603 2022-03-10,166200,2179721 2022-03-11,166200,2179839 2022-03-14,166200,2180203 2022-03-15,166200,2180321 2022-03-16,166200,2266179 2022-03-17,166200,2285431 2022-03-18,166200,2309311 2022-03-21,166200,2294257 2022-03-22,166200,2319321 2022-03-23,166200,2291311 2022-03-24,166200,2300000 2022-03-25,166200,2293847 2022-03-28,166200,2305968 2022-03-29,166200,2369820 2022-03-30,166200,2328180 2022-03-31,166200,2297821 2022-04-01,166200,2318903 2022-04-04,166200,2336216 2022-04-05,166200,2279142 2022-04-06,166200,2237705 2022-04-07,166200,2231200 2022-04-08,166200,2215626 2022-04-11,166200,2201497 2022-04-12,166200,2200302 2022-04-13,166200,2249166 2022-04-14,166200,2221684 2022-04-18,166200,2199978 2022-04-19,166200,2254630 2022-04-20,166200,2254790 2022-04-21,166200,2194724 2022-04-22,166200,2139738 2022-04-25,166200,2162770 2022-04-26,166200,2089357 2022-04-27,166200,2084359 2022-04-28,166200,2127459 2022-04-29,166200,2127751 2022-05-02,166200,2128030 2022-05-03,166200,2128206 2022-05-04,166200,2128370 2022-05-05,166200,2128547 2022-05-06,166200,2128711 2022-05-09,166200,2129241 2022-05-10,166200,2129405 2022-05-11,166200,2129581 2022-05-12,166200,2129745 2022-05-13,166200,2121539 2022-05-16,166200,2125974 2022-05-17,166200,2113951 2022-05-18,166200,2122437 2022-05-19,166200,2127027 2022-05-20,166200,2124469 2022-05-23,166200,2145055 2022-05-24,166200,2094032 2022-05-25,166200,2141129 2022-05-26,166200,2194632 2022-05-27,166200,2257517 2022-05-31,166200,2224873 2022-06-01,166200,2208115 2022-06-02,166200,2274142 2022-06-03,166200,2243953 2022-06-06,166200,2252135 2022-06-07,166200,2285164 2022-06-08,166200,2257082 2022-06-09,166200,2255504 2022-06-10,166200,2237190 2022-06-13,166200,2201149 2022-06-14,166200,2187688 2022-06-15,166200,2211226 2022-06-16,166200,2216389 2022-06-17,166200,2216963 2022-06-21,166200,2208751 2022-06-22,166200,2227281 2022-06-23,166200,2235613 2022-06-24,166200,2230484 2022-06-27,166200,2222582 2022-06-28,166200,2177503 2022-06-29,166200,2155778 2022-06-30,166200,2129034 2022-07-01,166200,2160439 2022-07-05,166200,2167158 2022-07-06,166200,2153709 2022-07-07,166200,2147767 2022-07-08,166200,2153823 2022-07-11,166200,2120993 2022-07-12,166200,2120742 2022-07-13,166200,2114705 2022-07-14,166200,2088660 2022-07-15,166200,2121510 2022-07-18,166200,2133828 2022-07-19,166200,2188138 2022-07-20,166200,2178296 2022-07-21,166200,2200697 2022-07-22,166200,2196232 2022-07-25,166200,2206930 2022-07-26,166200,2182674 2022-07-27,166200,2224889 2022-07-28,166200,2241435 2022-07-29,166200,2267689 2022-08-01,166200,2273592 2022-08-02,166200,2238608 2022-08-03,166200,2248183 2022-08-04,166200,2253367 2022-08-05,166200,2229303 2022-08-08,166200,2239297 2022-08-09,166200,2234100 2022-08-10,166200,2237529 2022-08-11,166200,2226633 2022-08-12,166200,2234802 2022-08-15,166200,2239857 2022-08-16,166200,2238054
2022-08-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.9945 | 19.1228 | 65.6153 | 71.1698 | 33.9481 |
$+/- Change | 0.0013 | -0.0154 | 0.1263 | 0.0551 | -0.0154 |
% Day | 0.01 | -0.08 | 0.19 | 0.08 | -0.05 |
% Week | 0.03 | 0.15 | 0.59 | 0.31 | -0.62 |
% Month | 0.13 | -0.63 | 4.32 | 7.26 | 0.98 |
% Year | 1.54 | -8.45 | -8.80 | -14.71 | -13.93 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com