Strategy 166190 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166190 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.89 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.95 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.75 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 10.78 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.52 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 18.91 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -1.22 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 18.80 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.00 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 70.12 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 6.46 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 105.97 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.85 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 31.97 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -2.24 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 45.38 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 3.79 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 33.30 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.14 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 29.32 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 3.64 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 16.92 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -1.38 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 20.75 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.16 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.12 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 2.23 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 35.38 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 1.65 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -4.30 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 7.26 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 41.02 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 9.67 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 99.07 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.01 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 34.25 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | -0.03 | -4.49 | ||||||||
Mean: | 1.18 | 3.10 | 3.06 | 3.17 | 1.90 | 1.81 | 2.76 | 2.32 | 2.25 | 2.00 | 3.90 | 3.15 | 35.22 | |
Std Dev: | 3.50 | 3.71 | 3.87 | 7.15 | 2.27 | 4.70 | 4.59 | 2.72 | 3.70 | 3.67 | 5.11 | 5.65 | 28.40 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.54 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,021.71 | ||||||
13 | 26 | 8 | 39 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.67 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166190,166190,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166190,10070 2004-01-05,166190,10080 2004-01-06,166190,10120 2004-01-07,166190,10141 2004-01-08,166190,10141 2004-01-09,166190,10212 2004-01-12,166190,10212 2004-01-13,166190,10232 2004-01-14,166190,10242 2004-01-15,166190,10252 2004-01-16,166190,10242 2004-01-20,166190,10232 2004-01-21,166190,10247 2004-01-22,166190,10209 2004-01-23,166190,10240 2004-01-26,166190,10325 2004-01-27,166190,10247 2004-01-28,166190,10076 2004-01-29,166190,10014 2004-01-30,166190,10045 2004-02-02,166190,10053 2004-02-03,166190,10030 2004-02-04,166190,9866 2004-02-05,166190,9905 2004-02-06,166190,10107 2004-02-09,166190,10146 2004-02-10,166190,10232 2004-02-11,166190,10317 2004-02-12,166190,10271 2004-02-13,166190,10201 2004-02-17,166190,10329 2004-02-18,166190,10314 2004-02-19,166190,10324 2004-02-20,166190,10304 2004-02-23,166190,10324 2004-02-24,166190,10335 2004-02-25,166190,10335 2004-02-26,166190,10324 2004-02-27,166190,10355 2004-03-01,166190,10355 2004-03-02,166190,10355 2004-03-03,166190,10355 2004-03-04,166190,10355 2004-03-05,166190,10355 2004-03-08,166190,10365 2004-03-09,166190,10365 2004-03-10,166190,10365 2004-03-11,166190,10365 2004-03-12,166190,10365 2004-03-15,166190,10365 2004-03-16,166190,10502 2004-03-17,166190,10654 2004-03-18,166190,10638 2004-03-19,166190,10558 2004-03-22,166190,10429 2004-03-23,166190,10469 2004-03-24,166190,10445 2004-03-25,166190,10636 2004-03-26,166190,10661 2004-03-29,166190,10818 2004-03-30,166190,10901 2004-03-31,166190,10943 2004-04-01,166190,11050 2004-04-02,166190,11142 2004-04-05,166190,11200 2004-04-06,166190,11100 2004-04-07,166190,11117 2004-04-08,166190,11075 2004-04-12,166190,11084 2004-04-13,166190,10876 2004-04-14,166190,10818 2004-04-15,166190,10793 2004-04-16,166190,10843 2004-04-19,166190,10910 2004-04-20,166190,10910 2004-04-21,166190,10994 2004-04-22,166190,11171 2004-04-23,166190,11137 2004-04-26,166190,11120 2004-04-27,166190,11120 2004-04-28,166190,10935 2004-04-29,166190,10775 2004-04-30,166190,10775 2004-05-03,166190,10785 2004-05-04,166190,10785 2004-05-05,166190,10785 2004-05-06,166190,10785 2004-05-07,166190,10785 2004-05-10,166190,10796 2004-05-11,166190,10796 2004-05-12,166190,10796 2004-05-13,166190,10796 2004-05-14,166190,10829 2004-05-17,166190,10883 2004-05-18,166190,10862 2004-05-19,166190,10840 2004-05-20,166190,10873 2004-05-21,166190,10934 2004-05-24,166190,11041 2004-05-25,166190,11253 2004-05-26,166190,11324 2004-05-27,166190,11359 2004-05-28,166190,11395 2004-06-01,166190,11439 2004-06-02,166190,11466 2004-06-03,166190,11298 2004-06-04,166190,11377 2004-06-07,166190,11563 2004-06-08,166190,11563 2004-06-09,166190,11540 2004-06-10,166190,11540 2004-06-14,166190,11493 2004-06-15,166190,11598 2004-06-16,166190,11575 2004-06-17,166190,11598 2004-06-18,166190,11598 2004-06-21,166190,11610 2004-06-22,166190,11598 2004-06-23,166190,11610 2004-06-24,166190,11633 2004-06-25,166190,11645 2004-06-28,166190,11592 2004-06-29,166190,11636 2004-06-30,166190,11725 2004-07-01,166190,11592 2004-07-02,166190,11649 2004-07-06,166190,11638 2004-07-07,166190,11638 2004-07-08,166190,11649 2004-07-09,166190,11737 2004-07-12,166190,11754 2004-07-13,166190,11693 2004-07-14,166190,11684 2004-07-15,166190,11580 2004-07-16,166190,11676 2004-07-19,166190,11632 2004-07-20,166190,11580 2004-07-21,166190,11475 2004-07-22,166190,11431 2004-07-23,166190,11301 2004-07-26,166190,11240 2004-07-27,166190,11205 2004-07-28,166190,11222 2004-07-29,166190,11309 2004-07-30,166190,11370 2004-08-02,166190,11370 2004-08-03,166190,11382 2004-08-04,166190,11382 2004-08-05,166190,11393 2004-08-06,166190,11494 2004-08-09,166190,11483 2004-08-10,166190,11460 2004-08-11,166190,11472 2004-08-12,166190,11483 2004-08-13,166190,11505 2004-08-16,166190,11494 2004-08-17,166190,11517 2004-08-18,166190,11505 2004-08-19,166190,11517 2004-08-20,166190,11695 2004-08-23,166190,11629 2004-08-24,166190,11648 2004-08-25,166190,11742 2004-08-26,166190,11723 2004-08-27,166190,11789 2004-08-30,166190,11676 2004-08-31,166190,11742 2004-09-01,166190,11827 2004-09-02,166190,11949 2004-09-03,166190,11893 2004-09-07,166190,11996 2004-09-08,166190,11921 2004-09-09,166190,12005 2004-09-10,166190,12071 2004-09-13,166190,12137 2004-09-14,166190,12128 2004-09-15,166190,12081 2004-09-16,166190,12184 2004-09-17,166190,12149 2004-09-20,166190,12196 2004-09-21,166190,12196 2004-09-22,166190,12219 2004-09-23,166190,12196 2004-09-24,166190,12217 2004-09-27,166190,12144 2004-09-28,166190,12144 2004-09-29,166190,12144 2004-09-30,166190,12144 2004-10-01,166190,12144 2004-10-04,166190,12144 2004-10-05,166190,12155 2004-10-06,166190,12155 2004-10-07,166190,12155 2004-10-08,166190,12155 2004-10-12,166190,12155 2004-10-13,166190,12155 2004-10-14,166190,12155 2004-10-15,166190,12207 2004-10-18,166190,12270 2004-10-19,166190,12155 2004-10-20,166190,12155 2004-10-21,166190,12187 2004-10-22,166190,12072 2004-10-25,166190,12062 2004-10-26,166190,12238 2004-10-27,166190,12405 2004-10-28,166190,12425 2004-10-29,166190,12456 2004-11-01,166190,12456 2004-11-02,166190,12456 2004-11-03,166190,12602 2004-11-04,166190,12809 2004-11-05,166190,12861 2004-11-08,166190,12841 2004-11-09,166190,12841 2004-11-10,166190,12816 2004-11-12,166190,12853 2004-11-15,166190,12853 2004-11-16,166190,12841 2004-11-17,166190,12878 2004-11-18,166190,12903 2004-11-19,166190,12755 2004-11-22,166190,12856 2004-11-23,166190,12921 2004-11-24,166190,13023 2004-11-26,166190,13050 2004-11-29,166190,13069 2004-11-30,166190,13050 2004-12-01,166190,13050 2004-12-02,166190,13023 2004-12-03,166190,13050 2004-12-06,166190,13023 2004-12-07,166190,12823 2004-12-08,166190,12886 2004-12-09,166190,12914 2004-12-10,166190,12959 2004-12-13,166190,13050 2004-12-14,166190,13141 2004-12-15,166190,13241 2004-12-16,166190,13150 2004-12-17,166190,13169 2004-12-20,166190,13105 2004-12-21,166190,13251 2004-12-22,166190,13296 2004-12-23,166190,13401 2004-12-27,166190,13533 2004-12-28,166190,13542 2004-12-29,166190,13498 2004-12-30,166190,13586 2004-12-31,166190,13595 2005-01-03,166190,13533 2005-01-04,166190,13494 2005-01-05,166190,13507 2005-01-06,166190,13507 2005-01-07,166190,13507 2005-01-10,166190,13507 2005-01-11,166190,13533 2005-01-12,166190,13546 2005-01-13,166190,13572 2005-01-14,166190,13559 2005-01-18,166190,13572 2005-01-19,166190,13458 2005-01-20,166190,13373 2005-01-21,166190,13344 2005-01-24,166190,13220 2005-01-25,166190,13230 2005-01-26,166190,13373 2005-01-27,166190,13392 2005-01-28,166190,13354 2005-01-31,166190,13525 2005-02-01,166190,13610 2005-02-02,166190,13686 2005-02-03,166190,13648 2005-02-04,166190,13810 2005-02-07,166190,13791 2005-02-08,166190,13819 2005-02-09,166190,13629 2005-02-10,166190,13667 2005-02-11,166190,13810 2005-02-14,166190,13810 2005-02-15,166190,13854 2005-02-16,166190,13792 2005-02-17,166190,13779 2005-02-18,166190,13739 2005-02-22,166190,13726 2005-02-23,166190,13739 2005-02-24,166190,13726 2005-02-25,166190,13739 2005-02-28,166190,13687 2005-03-01,166190,13687 2005-03-02,166190,13687 2005-03-03,166190,13687 2005-03-04,166190,13687 2005-03-07,166190,13687 2005-03-08,166190,13700 2005-03-09,166190,13700 2005-03-10,166190,13700 2005-03-11,166190,13700 2005-03-14,166190,13700 2005-03-15,166190,13700 2005-03-16,166190,13691 2005-03-17,166190,13622 2005-03-18,166190,13597 2005-03-21,166190,13494 2005-03-22,166190,13373 2005-03-23,166190,13287 2005-03-24,166190,13270 2005-03-28,166190,13252 2005-03-29,166190,13093 2005-03-30,166190,13270 2005-03-31,166190,13308 2005-04-01,166190,13261 2005-04-04,166190,13289 2005-04-05,166190,13317 2005-04-06,166190,13345 2005-04-07,166190,13410 2005-04-08,166190,13270 2005-04-11,166190,13233 2005-04-12,166190,13317 2005-04-13,166190,13130 2005-04-14,166190,12943 2005-04-15,166190,12757 2005-04-18,166190,12813 2005-04-19,166190,12813 2005-04-20,166190,12647 2005-04-21,166190,12868 2005-04-22,166190,12730 2005-04-25,166190,12886 2005-04-26,166190,12757 2005-04-27,166190,12748 2005-04-28,166190,12564 2005-04-29,166190,12575 2005-05-02,166190,12575 2005-05-03,166190,12575 2005-05-04,166190,12575 2005-05-05,166190,12575 2005-05-06,166190,12575 2005-05-09,166190,12587 2005-05-10,166190,12587 2005-05-11,166190,12587 2005-05-12,166190,12587 2005-05-13,166190,12599 2005-05-16,166190,12599 2005-05-17,166190,12611 2005-05-18,166190,12635 2005-05-19,166190,12611 2005-05-20,166190,12611 2005-05-23,166190,12681 2005-05-24,166190,12690 2005-05-25,166190,12593 2005-05-26,166190,12716 2005-05-27,166190,12769 2005-05-31,166190,12778 2005-06-01,166190,12892 2005-06-02,166190,12936 2005-06-03,166190,12874 2005-06-06,166190,12909 2005-06-07,166190,12927 2005-06-08,166190,12915 2005-06-09,166190,12903 2005-06-10,166190,12854 2005-06-13,166190,12842 2005-06-14,166190,12830 2005-06-15,166190,12830 2005-06-16,166190,12854 2005-06-17,166190,12854 2005-06-20,166190,12854 2005-06-21,166190,12879 2005-06-22,166190,12939 2005-06-23,166190,12927 2005-06-24,166190,12951 2005-06-27,166190,12963 2005-06-28,166190,13138 2005-06-29,166190,13155 2005-06-30,166190,13129 2005-07-01,166190,13199 2005-07-05,166190,13174 2005-07-06,166190,13187 2005-07-07,166190,13211 2005-07-08,166190,13387 2005-07-11,166190,13509 2005-07-12,166190,13606 2005-07-13,166190,13544 2005-07-14,166190,13623 2005-07-15,166190,13562 2005-07-18,166190,13571 2005-07-19,166190,13579 2005-07-20,166190,13667 2005-07-21,166190,13693 2005-07-22,166190,13676 2005-07-25,166190,13658 2005-07-26,166190,13614 2005-07-27,166190,13676 2005-07-28,166190,13834 2005-07-29,166190,13834 2005-08-01,166190,13912 2005-08-02,166190,13899 2005-08-03,166190,13926 2005-08-04,166190,13912 2005-08-05,166190,13873 2005-08-08,166190,13860 2005-08-09,166190,13873 2005-08-10,166190,13886 2005-08-11,166190,13926 2005-08-12,166190,13965 2005-08-15,166190,13952 2005-08-16,166190,13978 2005-08-17,166190,13952 2005-08-18,166190,13991 2005-08-19,166190,14019 2005-08-22,166190,14073 2005-08-23,166190,14055 2005-08-24,166190,14046 2005-08-25,166190,14073 2005-08-26,166190,13946 2005-08-29,166190,14046 2005-08-30,166190,14028 2005-08-31,166190,14254 2005-09-01,166190,14300 2005-09-02,166190,14209 2005-09-06,166190,14381 2005-09-07,166190,14445 2005-09-08,166190,14390 2005-09-09,166190,14481 2005-09-12,166190,14508 2005-09-13,166190,14399 2005-09-14,166190,14309 2005-09-15,166190,14300 2005-09-16,166190,14354 2005-09-19,166190,14368 2005-09-20,166190,14368 2005-09-21,166190,14395 2005-09-22,166190,14408 2005-09-23,166190,14368 2005-09-26,166190,14379 2005-09-27,166190,14379 2005-09-28,166190,14392 2005-09-29,166190,14392 2005-09-30,166190,14392 2005-10-03,166190,14392 2005-10-04,166190,14392 2005-10-05,166190,14392 2005-10-06,166190,14405 2005-10-07,166190,14405 2005-10-11,166190,14405 2005-10-12,166190,14405 2005-10-13,166190,14418 2005-10-14,166190,14559 2005-10-17,166190,14604 2005-10-18,166190,14456 2005-10-19,166190,14672 2005-10-20,166190,14456 2005-10-21,166190,14479 2005-10-24,166190,14718 2005-10-25,166190,14683 2005-10-26,166190,14627 2005-10-27,166190,14468 2005-10-28,166190,14718 2005-10-31,166190,14820 2005-11-01,166190,14763 2005-11-02,166190,14911 2005-11-03,166190,14990 2005-11-04,166190,14990 2005-11-07,166190,15024 2005-11-08,166190,14979 2005-11-09,166190,14936 2005-11-10,166190,14993 2005-11-14,166190,14964 2005-11-15,166190,14993 2005-11-16,166190,15036 2005-11-17,166190,15064 2005-11-18,166190,15036 2005-11-21,166190,15166 2005-11-22,166190,15260 2005-11-23,166190,15297 2005-11-25,166190,15316 2005-11-28,166190,15082 2005-11-29,166190,15110 2005-11-30,166190,15138 2005-12-01,166190,15138 2005-12-02,166190,15157 2005-12-05,166190,15083 2005-12-06,166190,15092 2005-12-07,166190,15028 2005-12-08,166190,15074 2005-12-09,166190,15129 2005-12-12,166190,15157 2005-12-13,166190,15166 2005-12-14,166190,15203 2005-12-15,166190,15120 2005-12-16,166190,15074 2005-12-19,166190,14899 2005-12-20,166190,14927 2005-12-21,166190,15028 2005-12-22,166190,15120 2005-12-23,166190,15137 2005-12-27,166190,15017 2005-12-28,166190,15197 2005-12-29,166190,15206 2005-12-30,166190,15060 2006-01-03,166190,15557 2006-01-04,166190,15586 2006-01-05,166190,15586 2006-01-06,166190,15571 2006-01-09,166190,15586 2006-01-10,166190,15557 2006-01-11,166190,15528 2006-01-12,166190,15571 2006-01-13,166190,15615 2006-01-17,166190,15629 2006-01-18,166190,15602 2006-01-19,166190,15777 2006-01-20,166190,15537 2006-01-23,166190,15602 2006-01-24,166190,15768 2006-01-25,166190,15694 2006-01-26,166190,15860 2006-01-27,166190,15943 2006-01-30,166190,15962 2006-01-31,166190,16026 2006-02-01,166190,16017 2006-02-02,166190,15870 2006-02-03,166190,15805 2006-02-06,166190,15879 2006-02-07,166190,15657 2006-02-08,166190,15703 2006-02-09,166190,15648 2006-02-10,166190,15639 2006-02-13,166190,15500 2006-02-14,166190,15629 2006-02-15,166190,15527 2006-02-16,166190,15664 2006-02-17,166190,15708 2006-02-21,166190,15693 2006-02-22,166190,15722 2006-02-23,166190,15708 2006-02-24,166190,15708 2006-02-27,166190,15708 2006-02-28,166190,15737 2006-03-01,166190,15737 2006-03-02,166190,15737 2006-03-03,166190,15737 2006-03-06,166190,15751 2006-03-07,166190,15751 2006-03-08,166190,15751 2006-03-09,166190,15751 2006-03-10,166190,15751 2006-03-13,166190,15765 2006-03-14,166190,15765 2006-03-15,166190,15765 2006-03-16,166190,15765 2006-03-17,166190,15856 2006-03-20,166190,15931 2006-03-21,166190,15840 2006-03-22,166190,15873 2006-03-23,166190,15724 2006-03-24,166190,15831 2006-03-27,166190,15831 2006-03-28,166190,15795 2006-03-29,166190,16020 2006-03-30,166190,16002 2006-03-31,166190,16056 2006-04-03,166190,15975 2006-04-04,166190,16029 2006-04-05,166190,16119 2006-04-06,166190,16110 2006-04-07,166190,15948 2006-04-10,166190,15894 2006-04-11,166190,15732 2006-04-12,166190,15786 2006-04-13,166190,15831 2006-04-17,166190,15813 2006-04-18,166190,16128 2006-04-19,166190,16281 2006-04-20,166190,16281 2006-04-21,166190,16254 2006-04-24,166190,16182 2006-04-25,166190,16128 2006-04-26,166190,16110 2006-04-27,166190,16092 2006-04-28,166190,16092 2006-05-01,166190,16092 2006-05-02,166190,16092 2006-05-03,166190,16092 2006-05-04,166190,16106 2006-05-05,166190,16106 2006-05-08,166190,16106 2006-05-09,166190,16106 2006-05-10,166190,16120 2006-05-11,166190,16120 2006-05-12,166190,16074 2006-05-15,166190,16105 2006-05-16,166190,16151 2006-05-17,166190,16120 2006-05-18,166190,16166 2006-05-19,166190,16232 2006-05-22,166190,16071 2006-05-23,166190,16005 2006-05-24,166190,15957 2006-05-25,166190,16213 2006-05-26,166190,16337 2006-05-30,166190,16042 2006-05-31,166190,16251 2006-06-01,166190,16526 2006-06-02,166190,16574 2006-06-05,166190,16194 2006-06-06,166190,16080 2006-06-07,166190,15976 2006-06-08,166190,16006 2006-06-09,166190,16006 2006-06-12,166190,16006 2006-06-13,166190,16036 2006-06-14,166190,15961 2006-06-15,166190,15931 2006-06-16,166190,15901 2006-06-19,166190,15901 2006-06-20,166190,15886 2006-06-21,166190,15886 2006-06-22,166190,15856 2006-06-23,166190,15841 2006-06-26,166190,15826 2006-06-27,166190,15856 2006-06-28,166190,15904 2006-06-29,166190,16373 2006-06-30,166190,16498 2006-07-03,166190,16623 2006-07-05,166190,16560 2006-07-06,166190,16591 2006-07-07,166190,16638 2006-07-10,166190,16750 2006-07-11,166190,16733 2006-07-12,166190,16492 2006-07-13,166190,16157 2006-07-14,166190,15977 2006-07-17,166190,15796 2006-07-18,166190,15702 2006-07-19,166190,16114 2006-07-20,166190,16045 2006-07-21,166190,16123 2006-07-24,166190,16338 2006-07-25,166190,16320 2006-07-26,166190,16441 2006-07-27,166190,16527 2006-07-28,166190,16836 2006-07-31,166190,16827 2006-08-01,166190,16681 2006-08-02,166190,16697 2006-08-03,166190,16697 2006-08-04,166190,16743 2006-08-07,166190,16743 2006-08-08,166190,16743 2006-08-09,166190,16743 2006-08-10,166190,16743 2006-08-11,166190,16712 2006-08-14,166190,16681 2006-08-15,166190,16743 2006-08-16,166190,16806 2006-08-17,166190,16806 2006-08-18,166190,16837 2006-08-21,166190,16727 2006-08-22,166190,16757 2006-08-23,166190,16598 2006-08-24,166190,16598 2006-08-25,166190,16598 2006-08-28,166190,16727 2006-08-29,166190,16846 2006-08-30,166190,16916 2006-08-31,166190,16976 2006-09-01,166190,17035 2006-09-05,166190,17125 2006-09-06,166190,16837 2006-09-07,166190,16737 2006-09-08,166190,16757 2006-09-11,166190,16707 2006-09-12,166190,16995 2006-09-13,166190,17125 2006-09-14,166190,17055 2006-09-15,166190,17075 2006-09-18,166190,17085 2006-09-19,166190,17148 2006-09-20,166190,17163 2006-09-21,166190,17226 2006-09-22,166190,17257 2006-09-25,166190,17289 2006-09-26,166190,17419 2006-09-27,166190,17419 2006-09-28,166190,17419 2006-09-29,166190,17419 2006-10-02,166190,17434 2006-10-03,166190,17434 2006-10-04,166190,17434 2006-10-05,166190,17434 2006-10-06,166190,17434 2006-10-10,166190,17449 2006-10-11,166190,17449 2006-10-12,166190,17449 2006-10-13,166190,17381 2006-10-16,166190,17427 2006-10-17,166190,17369 2006-10-18,166190,17393 2006-10-19,166190,17404 2006-10-20,166190,17427 2006-10-23,166190,17531 2006-10-24,166190,17531 2006-10-25,166190,17601 2006-10-26,166190,17681 2006-10-27,166190,17543 2006-10-30,166190,17543 2006-10-31,166190,17543 2006-11-01,166190,17416 2006-11-02,166190,17416 2006-11-03,166190,17381 2006-11-06,166190,17577 2006-11-07,166190,17624 2006-11-08,166190,17658 2006-11-09,166190,17674 2006-11-10,166190,17706 2006-11-13,166190,17690 2006-11-14,166190,17722 2006-11-15,166190,17690 2006-11-16,166190,17658 2006-11-17,166190,17722 2006-11-20,166190,17738 2006-11-21,166190,17795 2006-11-22,166190,17852 2006-11-24,166190,17852 2006-11-27,166190,17491 2006-11-28,166190,17529 2006-11-29,166190,17748 2006-11-30,166190,17814 2006-12-01,166190,17814 2006-12-04,166190,18043 2006-12-05,166190,18090 2006-12-06,166190,18090 2006-12-07,166190,18014 2006-12-08,166190,18014 2006-12-11,166190,18014 2006-12-12,166190,17938 2006-12-13,166190,17947 2006-12-14,166190,18062 2006-12-15,166190,18043 2006-12-18,166190,17862 2006-12-19,166190,17871 2006-12-20,166190,17890 2006-12-21,166190,17804 2006-12-22,166190,17747 2006-12-26,166190,17723 2006-12-27,166190,17876 2006-12-28,166190,17900 2006-12-29,166190,17909 2007-01-03,166190,18086 2007-01-04,166190,18118 2007-01-05,166190,18102 2007-01-08,166190,18102 2007-01-09,166190,18102 2007-01-10,166190,18102 2007-01-11,166190,18037 2007-01-12,166190,18021 2007-01-16,166190,18053 2007-01-17,166190,18025 2007-01-18,166190,17855 2007-01-19,166190,17978 2007-01-22,166190,17874 2007-01-23,166190,18006 2007-01-24,166190,18177 2007-01-25,166190,17987 2007-01-26,166190,18035 2007-01-29,166190,18120 2007-01-30,166190,18224 2007-01-31,166190,18328 2007-02-01,166190,18480 2007-02-02,166190,18527 2007-02-05,166190,18508 2007-02-06,166190,18574 2007-02-07,166190,18679 2007-02-08,166190,18679 2007-02-09,166190,18518 2007-02-12,166190,18432 2007-02-13,166190,18584 2007-02-14,166190,18669 2007-02-15,166190,18766 2007-02-16,166190,18718 2007-02-20,166190,18734 2007-02-21,166190,18734 2007-02-22,166190,18701 2007-02-23,166190,18734 2007-02-26,166190,18784 2007-02-27,166190,18868 2007-02-28,166190,18834 2007-03-01,166190,18834 2007-03-02,166190,18850 2007-03-05,166190,18850 2007-03-06,166190,18850 2007-03-07,166190,18850 2007-03-08,166190,18866 2007-03-09,166190,18866 2007-03-12,166190,18866 2007-03-13,166190,18866 2007-03-14,166190,18866 2007-03-15,166190,18882 2007-03-16,166190,18916 2007-03-19,166190,19137 2007-03-20,166190,19281 2007-03-21,166190,19696 2007-03-22,166190,19688 2007-03-23,166190,19713 2007-03-26,166190,19646 2007-03-27,166190,19526 2007-03-28,166190,19436 2007-03-29,166190,19456 2007-03-30,166190,19496 2007-04-02,166190,19566 2007-04-03,166190,19735 2007-04-04,166190,19745 2007-04-05,166190,19805 2007-04-09,166190,19825 2007-04-10,166190,19885 2007-04-11,166190,19755 2007-04-12,166190,19885 2007-04-13,166190,19985 2007-04-16,166190,20185 2007-04-17,166190,20155 2007-04-18,166190,20105 2007-04-19,166190,20105 2007-04-20,166190,20276 2007-04-23,166190,20286 2007-04-24,166190,20256 2007-04-25,166190,20396 2007-04-26,166190,20437 2007-04-27,166190,20366 2007-04-30,166190,20383 2007-05-01,166190,20383 2007-05-02,166190,20383 2007-05-03,166190,20383 2007-05-04,166190,20383 2007-05-07,166190,20400 2007-05-08,166190,20400 2007-05-09,166190,20400 2007-05-10,166190,20400 2007-05-11,166190,20400 2007-05-14,166190,20383 2007-05-15,166190,20365 2007-05-16,166190,20383 2007-05-17,166190,20347 2007-05-18,166190,20293 2007-05-21,166190,20492 2007-05-22,166190,20602 2007-05-23,166190,20542 2007-05-24,166190,20243 2007-05-25,166190,20373 2007-05-29,166190,20532 2007-05-30,166190,20721 2007-05-31,166190,20811 2007-06-01,166190,20941 2007-06-04,166190,21010 2007-06-05,166190,20881 2007-06-06,166190,20652 2007-06-07,166190,20253 2007-06-08,166190,20235 2007-06-11,166190,20235 2007-06-12,166190,20126 2007-06-13,166190,20181 2007-06-14,166190,20181 2007-06-15,166190,20235 2007-06-18,166190,20271 2007-06-19,166190,20325 2007-06-20,166190,20271 2007-06-21,166190,20235 2007-06-22,166190,20271 2007-06-25,166190,20325 2007-06-26,166190,20307 2007-06-27,166190,20557 2007-06-28,166190,20597 2007-06-29,166190,20557 2007-07-02,166190,20817 2007-07-03,166190,20762 2007-07-05,166190,20688 2007-07-06,166190,20651 2007-07-09,166190,20688 2007-07-10,166190,20507 2007-07-11,166190,20606 2007-07-12,166190,20926 2007-07-13,166190,20885 2007-07-16,166190,20918 2007-07-17,166190,20844 2007-07-18,166190,20655 2007-07-19,166190,20844 2007-07-20,166190,20762 2007-07-23,166190,20787 2007-07-24,166190,20442 2007-07-25,166190,20343 2007-07-26,166190,19924 2007-07-27,166190,19456 2007-07-30,166190,19661 2007-07-31,166190,19768 2007-08-01,166190,19711 2007-08-02,166190,19728 2007-08-03,166190,19780 2007-08-06,166190,19745 2007-08-07,166190,19745 2007-08-08,166190,19676 2007-08-09,166190,19728 2007-08-10,166190,19728 2007-08-13,166190,19728 2007-08-14,166190,19745 2007-08-15,166190,19745 2007-08-16,166190,19815 2007-08-17,166190,19797 2007-08-20,166190,19832 2007-08-21,166190,19893 2007-08-22,166190,20169 2007-08-23,166190,20057 2007-08-24,166190,20322 2007-08-27,166190,20118 2007-08-28,166190,19649 2007-08-29,166190,20077 2007-08-30,166190,20016 2007-08-31,166190,20291 2007-09-04,166190,20536 2007-09-05,166190,20352 2007-09-06,166190,20424 2007-09-07,166190,20077 2007-09-10,166190,19924 2007-09-11,166190,20179 2007-09-12,166190,20148 2007-09-13,166190,20230 2007-09-14,166190,20312 2007-09-17,166190,20138 2007-09-18,166190,20750 2007-09-19,166190,20750 2007-09-20,166190,20607 2007-09-21,166190,20661 2007-09-24,166190,20679 2007-09-25,166190,20679 2007-09-26,166190,20788 2007-09-27,166190,20873 2007-09-28,166190,20873 2007-10-01,166190,20873 2007-10-02,166190,20873 2007-10-03,166190,20873 2007-10-04,166190,20890 2007-10-05,166190,20890 2007-10-09,166190,20890 2007-10-10,166190,20907 2007-10-11,166190,20907 2007-10-12,166190,20989 2007-10-15,166190,20821 2007-10-16,166190,20677 2007-10-17,166190,20713 2007-10-18,166190,20701 2007-10-19,166190,20175 2007-10-22,166190,20246 2007-10-23,166190,20426 2007-10-24,166190,20378 2007-10-25,166190,20354 2007-10-26,166190,20641 2007-10-29,166190,20713 2007-10-30,166190,20582 2007-10-31,166190,20833 2007-11-01,166190,20294 2007-11-02,166190,20306 2007-11-05,166190,20210 2007-11-06,166190,20450 2007-11-07,166190,19863 2007-11-08,166190,19851 2007-11-09,166190,19885 2007-11-13,166190,19868 2007-11-14,166190,19868 2007-11-15,166190,19953 2007-11-16,166190,19936 2007-11-19,166190,19987 2007-11-20,166190,19970 2007-11-21,166190,19721 2007-11-23,166190,20011 2007-11-26,166190,19680 2007-11-27,166190,19856 2007-11-28,166190,20446 2007-11-29,166190,20446 2007-11-30,166190,20570 2007-12-03,166190,20587 2007-12-04,166190,20451 2007-12-05,166190,20722 2007-12-06,166190,21149 2007-12-07,166190,21201 2007-12-10,166190,21368 2007-12-11,166190,20764 2007-12-12,166190,20795 2007-12-13,166190,20764 2007-12-14,166190,20451 2007-12-17,166190,20066 2007-12-18,166190,20254 2007-12-19,166190,20295 2007-12-20,166190,20524 2007-12-21,166190,20868 2007-12-24,166190,21087 2007-12-26,166190,21138 2007-12-27,166190,21207 2007-12-28,166190,21284 2007-12-31,166190,21276 2008-01-02,166190,21138 2008-01-03,166190,21138 2008-01-04,166190,21191 2008-01-07,166190,21226 2008-01-08,166190,21209 2008-01-09,166190,21244 2008-01-10,166190,21173 2008-01-11,166190,21261 2008-01-14,166190,21279 2008-01-15,166190,21332 2008-01-16,166190,21314 2008-01-17,166190,21367 2008-01-18,166190,21367 2008-01-22,166190,21473 2008-01-23,166190,22003 2008-01-24,166190,22188 2008-01-25,166190,22040 2008-01-28,166190,22484 2008-01-29,166190,22657 2008-01-30,166190,22422 2008-01-31,166190,22879 2008-02-01,166190,23397 2008-02-04,166190,23212 2008-02-05,166190,22595 2008-02-06,166190,22324 2008-02-07,166190,22546 2008-02-08,166190,22533 2008-02-11,166190,22644 2008-02-12,166190,22731 2008-02-13,166190,23125 2008-02-14,166190,22768 2008-02-15,166190,22696 2008-02-19,166190,23025 2008-02-20,166190,22987 2008-02-21,166190,23160 2008-02-22,166190,23121 2008-02-25,166190,23006 2008-02-26,166190,23083 2008-02-27,166190,23121 2008-02-28,166190,23256 2008-02-29,166190,23391 2008-03-03,166190,23410 2008-03-04,166190,23410 2008-03-05,166190,23410 2008-03-06,166190,23410 2008-03-07,166190,23410 2008-03-10,166190,23410 2008-03-11,166190,23410 2008-03-12,166190,23429 2008-03-13,166190,23429 2008-03-14,166190,23429 2008-03-17,166190,23429 2008-03-18,166190,24093 2008-03-19,166190,23309 2008-03-20,166190,23625 2008-03-24,166190,23984 2008-03-25,166190,24343 2008-03-26,166190,24517 2008-03-27,166190,24474 2008-03-28,166190,24283 2008-03-31,166190,24446 2008-04-01,166190,25170 2008-04-02,166190,25252 2008-04-03,166190,25334 2008-04-04,166190,25402 2008-04-07,166190,25443 2008-04-08,166190,25429 2008-04-09,166190,25033 2008-04-10,166190,25279 2008-04-11,166190,24747 2008-04-14,166190,24679 2008-04-15,166190,24815 2008-04-16,166190,25470 2008-04-17,166190,25470 2008-04-18,166190,25827 2008-04-21,166190,25786 2008-04-22,166190,25429 2008-04-23,166190,25498 2008-04-24,166190,25717 2008-04-25,166190,25964 2008-04-28,166190,26032 2008-04-29,166190,25882 2008-04-30,166190,25882 2008-05-01,166190,25882 2008-05-02,166190,25902 2008-05-05,166190,25902 2008-05-06,166190,25902 2008-05-07,166190,25902 2008-05-08,166190,25902 2008-05-09,166190,25902 2008-05-12,166190,25923 2008-05-13,166190,25923 2008-05-14,166190,25880 2008-05-15,166190,26051 2008-05-16,166190,26051 2008-05-19,166190,26094 2008-05-20,166190,26158 2008-05-21,166190,25770 2008-05-22,166190,25891 2008-05-23,166190,25636 2008-05-27,166190,25877 2008-05-28,166190,26091 2008-05-29,166190,26279 2008-05-30,166190,26480 2008-06-02,166190,26292 2008-06-03,166190,26265 2008-06-04,166190,26306 2008-06-05,166190,26881 2008-06-06,166190,26198 2008-06-09,166190,26090 2008-06-10,166190,25917 2008-06-11,166190,26004 2008-06-12,166190,25831 2008-06-13,166190,25788 2008-06-16,166190,25788 2008-06-17,166190,25853 2008-06-18,166190,25982 2008-06-19,166190,25917 2008-06-20,166190,25982 2008-06-23,166190,25917 2008-06-24,166190,25982 2008-06-25,166190,25982 2008-06-26,166190,25349 2008-06-27,166190,25308 2008-06-30,166190,25156 2008-07-01,166190,25175 2008-07-02,166190,25199 2008-07-03,166190,25178 2008-07-07,166190,25220 2008-07-08,166190,25313 2008-07-09,166190,25397 2008-07-10,166190,25416 2008-07-11,166190,25132 2008-07-14,166190,25179 2008-07-15,166190,24647 2008-07-16,166190,25023 2008-07-17,166190,25330 2008-07-18,166190,25432 2008-07-21,166190,25766 2008-07-22,166190,25669 2008-07-23,166190,25918 2008-07-24,166190,25562 2008-07-25,166190,25481 2008-07-28,166190,25179 2008-07-29,166190,25351 2008-07-30,166190,25656 2008-07-31,166190,25362 2008-08-01,166190,25097 2008-08-04,166190,25057 2008-08-05,166190,25023 2008-08-06,166190,24950 2008-08-07,166190,25089 2008-08-08,166190,25090 2008-08-11,166190,25019 2008-08-12,166190,25108 2008-08-13,166190,25068 2008-08-14,166190,25112 2008-08-15,166190,25168 2008-08-18,166190,25198 2008-08-19,166190,25177 2008-08-20,166190,25286 2008-08-21,166190,25205 2008-08-22,166190,25498 2008-08-25,166190,25001 2008-08-26,166190,25109 2008-08-27,166190,25406 2008-08-28,166190,25822 2008-08-29,166190,25583 2008-09-02,166190,25399 2008-09-03,166190,25302 2008-09-04,166190,24642 2008-09-05,166190,24709 2008-09-08,166190,24985 2008-09-09,166190,24030 2008-09-10,166190,24341 2008-09-11,166190,24471 2008-09-12,166190,24713 2008-09-15,166190,23628 2008-09-16,166190,24157 2008-09-17,166190,24107 2008-09-18,166190,24022 2008-09-19,166190,23854 2008-09-22,166190,23831 2008-09-23,166190,23797 2008-09-24,166190,23751 2008-09-25,166190,24218 2008-09-26,166190,24220 2008-09-29,166190,24228 2008-09-30,166190,24230 2008-10-01,166190,24233 2008-10-02,166190,24235 2008-10-03,166190,24237 2008-10-06,166190,24245 2008-10-07,166190,24247 2008-10-08,166190,24250 2008-10-09,166190,24252 2008-10-10,166190,24255 2008-10-14,166190,27380 2008-10-15,166190,24895 2008-10-16,166190,25949 2008-10-17,166190,25787 2008-10-20,166190,27021 2008-10-21,166190,26188 2008-10-22,166190,24598 2008-10-23,166190,24909 2008-10-24,166190,24043 2008-10-27,166190,23281 2008-10-28,166190,25794 2008-10-29,166190,25510 2008-10-30,166190,26174 2008-10-31,166190,26574 2008-11-03,166190,26509 2008-11-04,166190,27589 2008-11-05,166190,26153 2008-11-06,166190,24847 2008-11-07,166190,25573 2008-11-10,166190,25252 2008-11-12,166190,25362 2008-11-13,166190,25184 2008-11-14,166190,25211 2008-11-17,166190,25213 2008-11-18,166190,25295 2008-11-19,166190,25243 2008-11-20,166190,25289 2008-11-21,166190,26745 2008-11-24,166190,28635 2008-11-25,166190,29232 2008-11-26,166190,30861 2008-11-28,166190,31291 2008-12-01,166190,31294 2008-12-02,166190,32787 2008-12-03,166190,33628 2008-12-04,166190,32501 2008-12-05,166190,33928 2008-12-08,166190,35405 2008-12-09,166190,34585 2008-12-10,166190,35316 2008-12-11,166190,33692 2008-12-12,166190,34649 2008-12-15,166190,33737 2008-12-16,166190,35783 2008-12-17,166190,36067 2008-12-18,166190,35443 2008-12-19,166190,35770 2008-12-22,166190,34913 2008-12-23,166190,34471 2008-12-24,166190,34631 2008-12-26,166190,34899 2008-12-29,166190,35245 2008-12-30,166190,36153 2008-12-31,166190,36193 2009-01-02,166190,36938 2009-01-05,166190,36957 2009-01-06,166190,37071 2009-01-07,166190,37171 2009-01-08,166190,37235 2009-01-09,166190,37263 2009-01-12,166190,37362 2009-01-13,166190,37329 2009-01-14,166190,37379 2009-01-15,166190,37345 2009-01-16,166190,37259 2009-01-20,166190,37204 2009-01-21,166190,38949 2009-01-22,166190,37968 2009-01-23,166190,38185 2009-01-26,166190,38429 2009-01-27,166190,38868 2009-01-28,166190,40395 2009-01-29,166190,38887 2009-01-30,166190,38124 2009-02-02,166190,38346 2009-02-03,166190,38646 2009-02-04,166190,38564 2009-02-05,166190,39049 2009-02-06,166190,40422 2009-02-09,166190,40347 2009-02-10,166190,38626 2009-02-11,166190,38811 2009-02-12,166190,39000 2009-02-13,166190,38708 2009-02-17,166190,36761 2009-02-18,166190,36644 2009-02-19,166190,36485 2009-02-20,166190,36546 2009-02-23,166190,36528 2009-02-24,166190,36495 2009-02-25,166190,36332 2009-02-26,166190,36309 2009-02-27,166190,36293 2009-03-02,166190,36298 2009-03-03,166190,36301 2009-03-04,166190,36304 2009-03-05,166190,36307 2009-03-06,166190,36309 2009-03-09,166190,36318 2009-03-10,166190,36321 2009-03-11,166190,36324 2009-03-12,166190,36327 2009-03-13,166190,36330 2009-03-16,166190,36338 2009-03-17,166190,37099 2009-03-18,166190,38109 2009-03-19,166190,38418 2009-03-20,166190,37931 2009-03-23,166190,40116 2009-03-24,166190,39294 2009-03-25,166190,39879 2009-03-26,166190,41503 2009-03-27,166190,40225 2009-03-30,166190,38808 2009-03-31,166190,39426 2009-04-01,166190,39969 2009-04-02,166190,41704 2009-04-03,166190,42438 2009-04-06,166190,41836 2009-04-07,166190,40486 2009-04-08,166190,41211 2009-04-09,166190,43386 2009-04-13,166190,43434 2009-04-14,166190,42299 2009-04-15,166190,42886 2009-04-16,166190,43947 2009-04-17,166190,44379 2009-04-20,166190,44388 2009-04-21,166190,45778 2009-04-22,166190,45698 2009-04-23,166190,45583 2009-04-24,166190,46775 2009-04-27,166190,46121 2009-04-28,166190,46261 2009-04-29,166190,47856 2009-04-30,166190,47860 2009-05-01,166190,47863 2009-05-04,166190,47875 2009-05-05,166190,47878 2009-05-06,166190,47882 2009-05-07,166190,47886 2009-05-08,166190,47890 2009-05-11,166190,47901 2009-05-12,166190,47905 2009-05-13,166190,47909 2009-05-14,166190,47890 2009-05-15,166190,47908 2009-05-18,166190,47806 2009-05-19,166190,47870 2009-05-20,166190,48040 2009-05-21,166190,47174 2009-05-22,166190,46937 2009-05-26,166190,48692 2009-05-27,166190,47861 2009-05-28,166190,48255 2009-05-29,166190,49012 2009-06-01,166190,50684 2009-06-02,166190,50930 2009-06-03,166190,50068 2009-06-04,166190,50863 2009-06-05,166190,50762 2009-06-08,166190,50644 2009-06-09,166190,50777 2009-06-10,166190,50657 2009-06-11,166190,50800 2009-06-12,166190,50978 2009-06-15,166190,51160 2009-06-16,166190,51270 2009-06-17,166190,51399 2009-06-18,166190,51020 2009-06-19,166190,51162 2009-06-22,166190,51375 2009-06-23,166190,51445 2009-06-24,166190,51384 2009-06-25,166190,51649 2009-06-26,166190,52031 2009-06-29,166190,52280 2009-06-30,166190,52177 2009-07-01,166190,52721 2009-07-02,166190,52861 2009-07-06,166190,52878 2009-07-07,166190,52963 2009-07-08,166190,53263 2009-07-09,166190,53674 2009-07-10,166190,53279 2009-07-13,166190,54207 2009-07-14,166190,54386 2009-07-15,166190,56316 2009-07-16,166190,56650 2009-07-17,166190,56409 2009-07-20,166190,57711 2009-07-21,166190,58073 2009-07-22,166190,58201 2009-07-23,166190,58997 2009-07-24,166190,59464 2009-07-27,166190,59446 2009-07-28,166190,59247 2009-07-29,166190,59069 2009-07-30,166190,60089 2009-07-31,166190,61030 2009-08-03,166190,62519 2009-08-04,166190,62475 2009-08-05,166190,62315 2009-08-06,166190,62394 2009-08-07,166190,62178 2009-08-10,166190,62444 2009-08-11,166190,62606 2009-08-12,166190,62586 2009-08-13,166190,62834 2009-08-14,166190,62936 2009-08-17,166190,63043 2009-08-18,166190,62877 2009-08-19,166190,62976 2009-08-20,166190,63074 2009-08-21,166190,64281 2009-08-24,166190,64161 2009-08-25,166190,64429 2009-08-26,166190,64414 2009-08-27,166190,64532 2009-08-28,166190,64499 2009-08-31,166190,63683 2009-09-01,166190,62212 2009-09-02,166190,61942 2009-09-03,166190,62698 2009-09-04,166190,63560 2009-09-08,166190,64354 2009-09-09,166190,65261 2009-09-10,166190,66103 2009-09-11,166190,66142 2009-09-14,166190,66780 2009-09-15,166190,67453 2009-09-16,166190,68768 2009-09-17,166190,68987 2009-09-18,166190,68810 2009-09-21,166190,68804 2009-09-22,166190,68888 2009-09-23,166190,69025 2009-09-24,166190,68374 2009-09-25,166190,67962 2009-09-28,166190,67979 2009-09-29,166190,67985 2009-09-30,166190,67991 2009-10-01,166190,67997 2009-10-02,166190,68002 2009-10-05,166190,68020 2009-10-06,166190,68025 2009-10-07,166190,68030 2009-10-08,166190,68036 2009-10-09,166190,68042 2009-10-13,166190,68064 2009-10-14,166190,69712 2009-10-15,166190,69999 2009-10-16,166190,69433 2009-10-19,166190,70085 2009-10-20,166190,69653 2009-10-21,166190,69045 2009-10-22,166190,69785 2009-10-23,166190,68936 2009-10-26,166190,68130 2009-10-27,166190,67904 2009-10-28,166190,66585 2009-10-29,166190,68089 2009-10-30,166190,66179 2009-11-02,166190,66604 2009-11-03,166190,66766 2009-11-04,166190,66863 2009-11-05,166190,68152 2009-11-06,166190,68332 2009-11-09,166190,69870 2009-11-10,166190,69916 2009-11-12,166190,70053 2009-11-13,166190,70143 2009-11-16,166190,70412 2009-11-17,166190,70407 2009-11-18,166190,70322 2009-11-19,166190,70364 2009-11-20,166190,70082 2009-11-23,166190,70869 2009-11-24,166190,70677 2009-11-25,166190,70978 2009-11-27,166190,69489 2009-11-30,166190,69691 2009-12-01,166190,69697 2009-12-02,166190,70236 2009-12-03,166190,69485 2009-12-04,166190,70549 2009-12-07,166190,70556 2009-12-08,166190,69998 2009-12-09,166190,70059 2009-12-10,166190,70175 2009-12-11,166190,70678 2009-12-14,166190,71745 2009-12-15,166190,71588 2009-12-16,166190,72068 2009-12-17,166190,71315 2009-12-18,166190,71935 2009-12-21,166190,72663 2009-12-22,166190,73251 2009-12-23,166190,73918 2009-12-24,166190,74243 2009-12-28,166190,74710 2009-12-29,166190,75066 2009-12-30,166190,74605 2009-12-31,166190,74547 2010-01-04,166190,75977 2010-01-05,166190,76310 2010-01-06,166190,76249 2010-01-07,166190,76205 2010-01-08,166190,76278 2010-01-11,166190,76317 2010-01-12,166190,76620 2010-01-13,166190,76450 2010-01-14,166190,76647 2010-01-15,166190,76808 2010-01-19,166190,76726 2010-01-20,166190,76104 2010-01-21,166190,75174 2010-01-22,166190,73655 2010-01-25,166190,73768 2010-01-26,166190,73293 2010-01-27,166190,73831 2010-01-28,166190,72954 2010-01-29,166190,72198 2010-02-01,166190,73229 2010-02-02,166190,73991 2010-02-03,166190,73524 2010-02-04,166190,71022 2010-02-05,166190,71266 2010-02-08,166190,70768 2010-02-09,166190,71710 2010-02-10,166190,71703 2010-02-11,166190,72924 2010-02-12,166190,73503 2010-02-16,166190,75238 2010-02-17,166190,75399 2010-02-18,166190,75263 2010-02-19,166190,75290 2010-02-22,166190,75350 2010-02-23,166190,75636 2010-02-24,166190,75618 2010-02-25,166190,75756 2010-02-26,166190,75936 2010-03-01,166190,75943 2010-03-02,166190,75950 2010-03-03,166190,75956 2010-03-04,166190,75963 2010-03-05,166190,75969 2010-03-08,166190,75989 2010-03-09,166190,75996 2010-03-10,166190,76002 2010-03-11,166190,76009 2010-03-12,166190,76015 2010-03-15,166190,76035 2010-03-16,166190,77318 2010-03-17,166190,77668 2010-03-18,166190,76984 2010-03-19,166190,76660 2010-03-22,166190,76626 2010-03-23,166190,77008 2010-03-24,166190,76114 2010-03-25,166190,75536 2010-03-26,166190,75510 2010-03-29,166190,76045 2010-03-30,166190,76116 2010-03-31,166190,75722 2010-04-01,166190,76381 2010-04-05,166190,77723 2010-04-06,166190,78095 2010-04-07,166190,77736 2010-04-08,166190,77762 2010-04-09,166190,78338 2010-04-12,166190,78528 2010-04-13,166190,78712 2010-04-14,166190,80102 2010-04-15,166190,80149 2010-04-16,166190,79072 2010-04-19,166190,78710 2010-04-20,166190,78717 2010-04-21,166190,79012 2010-04-22,166190,79856 2010-04-23,166190,80717 2010-04-26,166190,80459 2010-04-27,166190,78450 2010-04-28,166190,78647 2010-04-29,166190,80129 2010-04-30,166190,80137 2010-05-03,166190,80160 2010-05-04,166190,80167 2010-05-05,166190,80173 2010-05-06,166190,80181 2010-05-07,166190,80188 2010-05-10,166190,80210 2010-05-11,166190,80217 2010-05-12,166190,80223 2010-05-13,166190,80231 2010-05-14,166190,80593 2010-05-17,166190,80536 2010-05-18,166190,80768 2010-05-19,166190,80733 2010-05-20,166190,80952 2010-05-21,166190,82247 2010-05-24,166190,81322 2010-05-25,166190,81268 2010-05-26,166190,81602 2010-05-27,166190,85027 2010-05-28,166190,84050 2010-06-01,166190,81668 2010-06-02,166190,84112 2010-06-03,166190,84927 2010-06-04,166190,81193 2010-06-07,166190,79349 2010-06-08,166190,79389 2010-06-09,166190,79344 2010-06-10,166190,78945 2010-06-11,166190,79278 2010-06-14,166190,79172 2010-06-15,166190,79100 2010-06-16,166190,79199 2010-06-17,166190,79496 2010-06-18,166190,79441 2010-06-21,166190,79479 2010-06-22,166190,79691 2010-06-23,166190,79815 2010-06-24,166190,79743 2010-06-25,166190,79808 2010-06-28,166190,79460 2010-06-29,166190,76431 2010-06-30,166190,75770 2010-07-01,166190,75275 2010-07-02,166190,75169 2010-07-06,166190,75356 2010-07-07,166190,75263 2010-07-08,166190,75212 2010-07-09,166190,74946 2010-07-12,166190,74921 2010-07-13,166190,76191 2010-07-14,166190,76875 2010-07-15,166190,77228 2010-07-16,166190,74985 2010-07-19,166190,75325 2010-07-20,166190,75610 2010-07-21,166190,74580 2010-07-22,166190,76567 2010-07-23,166190,77651 2010-07-26,166190,78279 2010-07-27,166190,78156 2010-07-28,166190,78562 2010-07-29,166190,78725 2010-07-30,166190,78158 2010-08-02,166190,80407 2010-08-03,166190,80609 2010-08-04,166190,80496 2010-08-05,166190,80585 2010-08-06,166190,80777 2010-08-09,166190,80763 2010-08-10,166190,80838 2010-08-11,166190,81010 2010-08-12,166190,80878 2010-08-13,166190,81018 2010-08-16,166190,81335 2010-08-17,166190,81161 2010-08-18,166190,81154 2010-08-19,166190,81351 2010-08-20,166190,81284 2010-08-23,166190,80427 2010-08-24,166190,79245 2010-08-25,166190,80091 2010-08-26,166190,79469 2010-08-27,166190,81422 2010-08-30,166190,79857 2010-08-31,166190,79926 2010-09-01,166190,82685 2010-09-02,166190,83732 2010-09-03,166190,84981 2010-09-07,166190,83514 2010-09-08,166190,84107 2010-09-09,166190,84222 2010-09-10,166190,84462 2010-09-13,166190,86127 2010-09-14,166190,85980 2010-09-15,166190,86336 2010-09-16,166190,85993 2010-09-17,166190,86009 2010-09-20,166190,86134 2010-09-21,166190,86476 2010-09-22,166190,86546 2010-09-23,166190,86506 2010-09-24,166190,88339 2010-09-27,166190,87840 2010-09-28,166190,87845 2010-09-29,166190,87850 2010-09-30,166190,87855 2010-10-01,166190,87860 2010-10-04,166190,87876 2010-10-05,166190,87880 2010-10-06,166190,87886 2010-10-07,166190,87891 2010-10-08,166190,87896 2010-10-12,166190,87916 2010-10-13,166190,87922 2010-10-14,166190,88936 2010-10-15,166190,89116 2010-10-18,166190,89760 2010-10-19,166190,88337 2010-10-20,166190,89279 2010-10-21,166190,89442 2010-10-22,166190,89656 2010-10-25,166190,89849 2010-10-26,166190,89850 2010-10-27,166190,89620 2010-10-28,166190,89728 2010-10-29,166190,89689 2010-11-01,166190,89775 2010-11-02,166190,90472 2010-11-03,166190,90821 2010-11-04,166190,92587 2010-11-05,166190,92955 2010-11-08,166190,92770 2010-11-09,166190,92402 2010-11-10,166190,92460 2010-11-12,166190,92101 2010-11-15,166190,91648 2010-11-16,166190,91839 2010-11-17,166190,91856 2010-11-18,166190,91791 2010-11-19,166190,92305 2010-11-22,166190,92723 2010-11-23,166190,91664 2010-11-24,166190,93600 2010-11-26,166190,93136 2010-11-29,166190,92990 2010-11-30,166190,92390 2010-12-01,166190,92396 2010-12-02,166190,93462 2010-12-03,166190,94140 2010-12-06,166190,94429 2010-12-07,166190,94597 2010-12-08,166190,94468 2010-12-09,166190,94846 2010-12-10,166190,95748 2010-12-13,166190,95401 2010-12-14,166190,95310 2010-12-15,166190,94798 2010-12-16,166190,95752 2010-12-17,166190,96106 2010-12-20,166190,96421 2010-12-21,166190,97333 2010-12-22,166190,97514 2010-12-23,166190,97606 2010-12-27,166190,97420 2010-12-28,166190,97700 2010-12-29,166190,98112 2010-12-30,166190,97856 2010-12-31,166190,98376 2011-01-03,166190,98471 2011-01-04,166190,98487 2011-01-05,166190,97938 2011-01-06,166190,98178 2011-01-07,166190,98576 2011-01-10,166190,98670 2011-01-11,166190,98564 2011-01-12,166190,98542 2011-01-13,166190,98788 2011-01-14,166190,98688 2011-01-18,166190,98592 2011-01-19,166190,96509 2011-01-20,166190,95587 2011-01-21,166190,95235 2011-01-24,166190,96097 2011-01-25,166190,96164 2011-01-26,166190,97444 2011-01-27,166190,97847 2011-01-28,166190,95746 2011-01-31,166190,96501 2011-02-01,166190,98269 2011-02-02,166190,98016 2011-02-03,166190,98320 2011-02-04,166190,98577 2011-02-07,166190,99477 2011-02-08,166190,100002 2011-02-09,166190,99570 2011-02-10,166190,100011 2011-02-11,166190,101049 2011-02-14,166190,101576 2011-02-15,166190,101860 2011-02-16,166190,102860 2011-02-17,166190,103117 2011-02-18,166190,103064 2011-02-22,166190,103556 2011-02-23,166190,103497 2011-02-24,166190,103681 2011-02-25,166190,103778 2011-02-28,166190,103936 2011-03-01,166190,103945 2011-03-02,166190,103953 2011-03-03,166190,103961 2011-03-04,166190,103970 2011-03-07,166190,103996 2011-03-08,166190,104004 2011-03-09,166190,104013 2011-03-10,166190,104022 2011-03-11,166190,104030 2011-03-14,166190,104056 2011-03-15,166190,104065 2011-03-16,166190,102092 2011-03-17,166190,105045 2011-03-18,166190,105854 2011-03-21,166190,108624 2011-03-22,166190,108646 2011-03-23,166190,108414 2011-03-24,166190,109548 2011-03-25,166190,110357 2011-03-28,166190,109935 2011-03-29,166190,110949 2011-03-30,166190,112277 2011-03-31,166190,112634 2011-04-01,166190,113310 2011-04-04,166190,113553 2011-04-05,166190,113966 2011-04-06,166190,113977 2011-04-07,166190,113392 2011-04-08,166190,112522 2011-04-11,166190,111700 2011-04-12,166190,110409 2011-04-13,166190,110744 2011-04-14,166190,110973 2011-04-15,166190,111890 2011-04-18,166190,110235 2011-04-19,166190,110245 2011-04-20,166190,112205 2011-04-21,166190,113048 2011-04-25,166190,112945 2011-04-26,166190,114011 2011-04-27,166190,114754 2011-04-28,166190,115068 2011-04-29,166190,115087 2011-05-02,166190,115106 2011-05-03,166190,115115 2011-05-04,166190,115125 2011-05-05,166190,115133 2011-05-06,166190,115142 2011-05-09,166190,115170 2011-05-10,166190,115179 2011-05-11,166190,115188 2011-05-12,166190,115197 2011-05-13,166190,115381 2011-05-16,166190,115609 2011-05-17,166190,115772 2011-05-18,166190,115515 2011-05-19,166190,115532 2011-05-20,166190,114811 2011-05-23,166190,112930 2011-05-24,166190,112645 2011-05-25,166190,113761 2011-05-26,166190,114909 2011-05-27,166190,115730 2011-05-31,166190,117044 2011-06-01,166190,113916 2011-06-02,166190,113890 2011-06-03,166190,112364 2011-06-06,166190,110549 2011-06-07,166190,110875 2011-06-08,166190,111107 2011-06-09,166190,110889 2011-06-10,166190,110979 2011-06-13,166190,110905 2011-06-14,166190,110471 2011-06-15,166190,110978 2011-06-16,166190,111088 2011-06-17,166190,110977 2011-06-20,166190,110945 2011-06-21,166190,110910 2011-06-22,166190,110977 2011-06-23,166190,111281 2011-06-24,166190,111335 2011-06-27,166190,111028 2011-06-28,166190,112745 2011-06-29,166190,113463 2011-06-30,166190,114424 2011-07-01,166190,116238 2011-07-05,166190,116581 2011-07-06,166190,116731 2011-07-07,166190,116464 2011-07-08,166190,115683 2011-07-11,166190,112850 2011-07-12,166190,111922 2011-07-13,166190,113805 2011-07-14,166190,112943 2011-07-15,166190,112548 2011-07-18,166190,110652 2011-07-19,166190,112082 2011-07-20,166190,113567 2011-07-21,166190,115524 2011-07-22,166190,116363 2011-07-25,166190,115611 2011-07-26,166190,116512 2011-07-27,166190,113942 2011-07-28,166190,114165 2011-07-29,166190,113863 2011-08-01,166190,112761 2011-08-02,166190,113288 2011-08-03,166190,113356 2011-08-04,166190,113875 2011-08-05,166190,113256 2011-08-08,166190,113759 2011-08-09,166190,114324 2011-08-10,166190,114669 2011-08-11,166190,113837 2011-08-12,166190,114270 2011-08-15,166190,114022 2011-08-16,166190,114320 2011-08-17,166190,114528 2011-08-18,166190,114751 2011-08-19,166190,112762 2011-08-22,166190,112614 2011-08-23,166190,117379 2011-08-24,166190,118990 2011-08-25,166190,116235 2011-08-26,166190,119260 2011-08-29,166190,124304 2011-08-30,166190,124917 2011-08-31,166190,125101 2011-09-01,166190,122720 2011-09-02,166190,118837 2011-09-06,166190,118208 2011-09-07,166190,122838 2011-09-08,166190,120943 2011-09-09,166190,117559 2011-09-12,166190,118274 2011-09-13,166190,120228 2011-09-14,166190,122319 2011-09-15,166190,123948 2011-09-16,166190,124060 2011-09-19,166190,124629 2011-09-20,166190,124539 2011-09-21,166190,124945 2011-09-22,166190,125540 2011-09-23,166190,124907 2011-09-26,166190,127824 2011-09-27,166190,129189 2011-09-28,166190,129196 2011-09-29,166190,129202 2011-09-30,166190,129209 2011-10-03,166190,129229 2011-10-04,166190,129235 2011-10-05,166190,129241 2011-10-06,166190,129246 2011-10-07,166190,129252 2011-10-11,166190,129276 2011-10-12,166190,129281 2011-10-13,166190,129287 2011-10-14,166190,130820 2011-10-17,166190,128289 2011-10-18,166190,130912 2011-10-19,166190,129275 2011-10-20,166190,129867 2011-10-21,166190,132314 2011-10-24,166190,134016 2011-10-25,166190,131332 2011-10-26,166190,132717 2011-10-27,166190,137277 2011-10-28,166190,137333 2011-10-31,166190,133937 2011-11-01,166190,130207 2011-11-02,166190,132307 2011-11-03,166190,134818 2011-11-04,166190,133975 2011-11-07,166190,134828 2011-11-08,166190,136493 2011-11-09,166190,136792 2011-11-10,166190,136373 2011-11-14,166190,136526 2011-11-15,166190,136296 2011-11-16,166190,136448 2011-11-17,166190,136616 2011-11-18,166190,136393 2011-11-21,166190,133758 2011-11-22,166190,132922 2011-11-23,166190,129214 2011-11-25,166190,128369 2011-11-28,166190,133362 2011-11-29,166190,133261 2011-11-30,166190,140024 2011-12-01,166190,140031 2011-12-02,166190,140529 2011-12-05,166190,142442 2011-12-06,166190,142112 2011-12-07,166190,141940 2011-12-08,166190,137951 2011-12-09,166190,141425 2011-12-12,166190,139149 2011-12-13,166190,136585 2011-12-14,166190,134538 2011-12-15,166190,135670 2011-12-16,166190,136986 2011-12-19,166190,134531 2011-12-20,166190,139441 2011-12-21,166190,139824 2011-12-22,166190,141040 2011-12-23,166190,141864 2011-12-27,166190,142255 2011-12-28,166190,140388 2011-12-29,166190,141983 2011-12-30,166190,143015 2012-01-03,166190,146493 2012-01-04,166190,146386 2012-01-05,166190,146367 2012-01-06,166190,146599 2012-01-09,166190,146695 2012-01-10,166190,146705 2012-01-11,166190,147048 2012-01-12,166190,146989 2012-01-13,166190,147394 2012-01-17,166190,147471 2012-01-18,166190,149864 2012-01-19,166190,150745 2012-01-20,166190,150794 2012-01-23,166190,150667 2012-01-24,166190,151445 2012-01-25,166190,153253 2012-01-26,166190,152572 2012-01-27,166190,153608 2012-01-30,166190,152691 2012-01-31,166190,152656 2012-02-01,166190,155664 2012-02-02,166190,156206 2012-02-03,166190,159235 2012-02-06,166190,159065 2012-02-07,166190,159105 2012-02-08,166190,159349 2012-02-09,166190,159365 2012-02-10,166190,157621 2012-02-13,166190,159387 2012-02-14,166190,158946 2012-02-15,166190,160123 2012-02-16,166190,161040 2012-02-17,166190,161016 2012-02-21,166190,160869 2012-02-22,166190,161172 2012-02-23,166190,161288 2012-02-24,166190,161351 2012-02-27,166190,161723 2012-02-28,166190,161742 2012-02-29,166190,161725 2012-03-01,166190,161732 2012-03-02,166190,161739 2012-03-05,166190,161760 2012-03-06,166190,161767 2012-03-07,166190,161775 2012-03-08,166190,161782 2012-03-09,166190,161789 2012-03-12,166190,161811 2012-03-13,166190,161818 2012-03-14,166190,161825 2012-03-15,166190,161832 2012-03-16,166190,163399 2012-03-19,166190,163970 2012-03-20,166190,162195 2012-03-21,166190,161293 2012-03-22,166190,160663 2012-03-23,166190,160989 2012-03-26,166190,163244 2012-03-27,166190,162305 2012-03-28,166190,161383 2012-03-29,166190,161198 2012-03-30,166190,161196 2012-04-02,166190,162645 2012-04-03,166190,162275 2012-04-04,166190,159844 2012-04-05,166190,159491 2012-04-09,166190,157173 2012-04-10,166190,153447 2012-04-11,166190,155484 2012-04-12,166190,158152 2012-04-13,166190,156135 2012-04-16,166190,156184 2012-04-17,166190,158524 2012-04-18,166190,157695 2012-04-19,166190,157703 2012-04-20,166190,158186 2012-04-23,166190,156213 2012-04-24,166190,156799 2012-04-25,166190,159580 2012-04-26,166190,160869 2012-04-27,166190,161889 2012-04-30,166190,161914 2012-05-01,166190,161923 2012-05-02,166190,161929 2012-05-03,166190,161936 2012-05-04,166190,161943 2012-05-07,166190,161966 2012-05-08,166190,161973 2012-05-09,166190,161980 2012-05-10,166190,161987 2012-05-11,166190,161993 2012-05-14,166190,162207 2012-05-15,166190,162199 2012-05-16,166190,162184 2012-05-17,166190,162409 2012-05-18,166190,162311 2012-05-21,166190,166198 2012-05-22,166190,165897 2012-05-23,166190,166843 2012-05-24,166190,167196 2012-05-25,166190,167135 2012-05-29,166190,169376 2012-05-30,166190,166070 2012-05-31,166190,165722 2012-06-01,166190,160514 2012-06-04,166190,159924 2012-06-05,166190,162025 2012-06-06,166190,165893 2012-06-07,166190,164891 2012-06-08,166190,164918 2012-06-11,166190,165260 2012-06-12,166190,164908 2012-06-13,166190,165240 2012-06-14,166190,165177 2012-06-15,166190,165406 2012-06-18,166190,165467 2012-06-19,166190,165297 2012-06-20,166190,165244 2012-06-21,166190,165504 2012-06-22,166190,165213 2012-06-25,166190,165644 2012-06-26,166190,165499 2012-06-27,166190,167303 2012-06-28,166190,167297 2012-06-29,166190,172007 2012-07-02,166190,173417 2012-07-03,166190,173158 2012-07-05,166190,173401 2012-07-06,166190,173737 2012-07-09,166190,173998 2012-07-10,166190,174314 2012-07-11,166190,174314 2012-07-12,166190,171791 2012-07-13,166190,174877 2012-07-16,166190,174532 2012-07-17,166190,175690 2012-07-18,166190,175797 2012-07-19,166190,177942 2012-07-20,166190,174738 2012-07-23,166190,170369 2012-07-24,166190,169483 2012-07-25,166190,169117 2012-07-26,166190,174863 2012-07-27,166190,178077 2012-07-30,166190,178402 2012-07-31,166190,177453 2012-08-01,166190,177254 2012-08-02,166190,177641 2012-08-03,166190,177036 2012-08-06,166190,177254 2012-08-07,166190,176778 2012-08-08,166190,176672 2012-08-09,166190,176649 2012-08-10,166190,176859 2012-08-13,166190,176850 2012-08-14,166190,176371 2012-08-15,166190,175804 2012-08-16,166190,175571 2012-08-17,166190,175742 2012-08-20,166190,175832 2012-08-21,166190,175799 2012-08-22,166190,175470 2012-08-23,166190,174276 2012-08-24,166190,174900 2012-08-27,166190,174821 2012-08-28,166190,175494 2012-08-29,166190,175915 2012-08-30,166190,174468 2012-08-31,166190,175341 2012-09-04,166190,176894 2012-09-05,166190,176791 2012-09-06,166190,180268 2012-09-07,166190,181323 2012-09-10,166190,180568 2012-09-11,166190,181002 2012-09-12,166190,181774 2012-09-13,166190,183866 2012-09-14,166190,185884 2012-09-17,166190,184230 2012-09-18,166190,183552 2012-09-19,166190,183787 2012-09-20,166190,183876 2012-09-21,166190,184013 2012-09-24,166190,184303 2012-09-25,166190,184524 2012-09-26,166190,183500 2012-09-27,166190,185283 2012-09-28,166190,185302 2012-10-01,166190,185308 2012-10-02,166190,185316 2012-10-03,166190,185322 2012-10-04,166190,185329 2012-10-05,166190,185336 2012-10-09,166190,185364 2012-10-10,166190,185372 2012-10-11,166190,185378 2012-10-12,166190,185249 2012-10-15,166190,186748 2012-10-16,166190,188664 2012-10-17,166190,189464 2012-10-18,166190,189007 2012-10-19,166190,185875 2012-10-22,166190,185965 2012-10-23,166190,183278 2012-10-24,166190,182717 2012-10-25,166190,183264 2012-10-26,166190,183130 2012-10-31,166190,183179 2012-11-01,166190,185194 2012-11-02,166190,183453 2012-11-05,166190,183875 2012-11-06,166190,185325 2012-11-07,166190,181090 2012-11-08,166190,178885 2012-11-09,166190,178834 2012-11-13,166190,178908 2012-11-14,166190,178855 2012-11-15,166190,178811 2012-11-16,166190,178861 2012-11-19,166190,178715 2012-11-20,166190,178477 2012-11-21,166190,179380 2012-11-23,166190,181391 2012-11-26,166190,181481 2012-11-27,166190,181173 2012-11-28,166190,182394 2012-11-29,166190,184088 2012-11-30,166190,184228 2012-12-03,166190,184249 2012-12-04,166190,184311 2012-12-05,166190,184392 2012-12-06,166190,184910 2012-12-07,166190,185229 2012-12-10,166190,185984 2012-12-11,166190,187284 2012-12-12,166190,186695 2012-12-13,166190,185583 2012-12-14,166190,185256 2012-12-17,166190,187267 2012-12-18,166190,189952 2012-12-19,166190,189882 2012-12-20,166190,190883 2012-12-21,166190,189470 2012-12-24,166190,189011 2012-12-26,166190,189487 2012-12-27,166190,189824 2012-12-28,166190,189395 2012-12-31,166190,190640 2013-01-02,166190,194218 2013-01-03,166190,193680 2013-01-04,166190,193624 2013-01-07,166190,194028 2013-01-08,166190,194115 2013-01-09,166190,194232 2013-01-10,166190,193963 2013-01-11,166190,194133 2013-01-14,166190,194256 2013-01-15,166190,194368 2013-01-16,166190,194373 2013-01-17,166190,194020 2013-01-18,166190,194226 2013-01-22,166190,194348 2013-01-23,166190,194141 2013-01-24,166190,194886 2013-01-25,166190,196444 2013-01-28,166190,196457 2013-01-29,166190,196347 2013-01-30,166190,194890 2013-01-31,166190,195739 2013-02-01,166190,197535 2013-02-04,166190,195358 2013-02-05,166190,197044 2013-02-06,166190,197839 2013-02-07,166190,197310 2013-02-08,166190,198717 2013-02-11,166190,198425 2013-02-12,166190,199110 2013-02-13,166190,199637 2013-02-14,166190,200126 2013-02-15,166190,199015 2013-02-19,166190,201605 2013-02-20,166190,201649 2013-02-21,166190,201888 2013-02-22,166190,201981 2013-02-25,166190,202537 2013-02-26,166190,202640 2013-02-27,166190,202519 2013-02-28,166190,202685 2013-03-01,166190,202694 2013-03-04,166190,202718 2013-03-05,166190,202727 2013-03-06,166190,202736 2013-03-07,166190,202743 2013-03-08,166190,202752 2013-03-11,166190,202776 2013-03-12,166190,202785 2013-03-13,166190,202794 2013-03-14,166190,202801 2013-03-15,166190,202810 2013-03-18,166190,199945 2013-03-19,166190,199318 2013-03-20,166190,200089 2013-03-21,166190,199788 2013-03-22,166190,199853 2013-03-25,166190,198991 2013-03-26,166190,198810 2013-03-27,166190,199171 2013-03-28,166190,200006 2013-04-01,166190,197898 2013-04-02,166190,197068 2013-04-03,166190,194036 2013-04-04,166190,195194 2013-04-05,166190,194860 2013-04-08,166190,196611 2013-04-09,166190,196518 2013-04-10,166190,199374 2013-04-11,166190,200151 2013-04-12,166190,199444 2013-04-15,166190,192689 2013-04-16,166190,195962 2013-04-17,166190,195971 2013-04-18,166190,194775 2013-04-19,166190,197239 2013-04-22,166190,197837 2013-04-23,166190,200497 2013-04-24,166190,201300 2013-04-25,166190,202628 2013-04-26,166190,201762 2013-04-29,166190,203222 2013-04-30,166190,203230 2013-05-01,166190,203239 2013-05-02,166190,203246 2013-05-03,166190,203253 2013-05-06,166190,203277 2013-05-07,166190,203284 2013-05-08,166190,203292 2013-05-09,166190,203300 2013-05-10,166190,203307 2013-05-13,166190,203330 2013-05-14,166190,203097 2013-05-15,166190,203136 2013-05-16,166190,203772 2013-05-17,166190,203048 2013-05-20,166190,202975 2013-05-21,166190,203246 2013-05-22,166190,200001 2013-05-23,166190,200011 2013-05-24,166190,199611 2013-05-28,166190,201481 2013-05-29,166190,199665 2013-05-30,166190,201038 2013-05-31,166190,198980 2013-06-03,166190,199131 2013-06-04,166190,197720 2013-06-05,166190,194989 2013-06-06,166190,197319 2013-06-07,166190,199242 2013-06-10,166190,198922 2013-06-11,166190,198982 2013-06-12,166190,198643 2013-06-13,166190,199154 2013-06-14,166190,199714 2013-06-17,166190,199431 2013-06-18,166190,199414 2013-06-19,166190,198219 2013-06-20,166190,196986 2013-06-21,166190,196098 2013-06-24,166190,195606 2013-06-25,166190,195275 2013-06-26,166190,196673 2013-06-27,166190,199621 2013-06-28,166190,199253 2013-07-01,166190,201758 2013-07-02,166190,201928 2013-07-03,166190,201594 2013-07-05,166190,199550 2013-07-08,166190,200407 2013-07-09,166190,200719 2013-07-10,166190,202167 2013-07-11,166190,206964 2013-07-12,166190,205528 2013-07-15,166190,205899 2013-07-16,166190,206821 2013-07-17,166190,206971 2013-07-18,166190,208015 2013-07-19,166190,208259 2013-07-22,166190,209870 2013-07-23,166190,210038 2013-07-24,166190,210715 2013-07-25,166190,209475 2013-07-26,166190,208898 2013-07-29,166190,207322 2013-07-30,166190,207848 2013-07-31,166190,207225 2013-08-01,166190,209304 2013-08-02,166190,210518 2013-08-05,166190,210250 2013-08-06,166190,210203 2013-08-07,166190,210526 2013-08-08,166190,210756 2013-08-09,166190,210811 2013-08-12,166190,210619 2013-08-13,166190,209640 2013-08-14,166190,209684 2013-08-15,166190,209136 2013-08-16,166190,208405 2013-08-19,166190,207819 2013-08-20,166190,208436 2013-08-21,166190,207228 2013-08-22,166190,209836 2013-08-23,166190,210417 2013-08-26,166190,210572 2013-08-27,166190,206058 2013-08-28,166190,206693 2013-08-29,166190,208178 2013-08-30,166190,205669 2013-09-03,166190,206462 2013-09-04,166190,208308 2013-09-05,166190,208945 2013-09-06,166190,209275 2013-09-09,166190,212437 2013-09-10,166190,214370 2013-09-11,166190,214668 2013-09-12,166190,213669 2013-09-13,166190,214362 2013-09-16,166190,215109 2013-09-17,166190,216895 2013-09-18,166190,218508 2013-09-19,166190,218266 2013-09-20,166190,218411 2013-09-23,166190,218664 2013-09-24,166190,219306 2013-09-25,166190,218709 2013-09-26,166190,219515 2013-09-27,166190,219529 2013-09-30,166190,219572 2013-10-01,166190,219587 2013-10-02,166190,219600 2013-10-03,166190,219613 2013-10-04,166190,219627 2013-10-07,166190,219668 2013-10-08,166190,219681 2013-10-09,166190,219695 2013-10-10,166190,219707 2013-10-11,166190,220332 2013-10-15,166190,219670 2013-10-16,166190,222730 2013-10-17,166190,224246 2013-10-18,166190,225718 2013-10-21,166190,225743 2013-10-22,166190,227041 2013-10-23,166190,225971 2013-10-24,166190,226713 2013-10-25,166190,227707 2013-10-28,166190,228014 2013-10-29,166190,229301 2013-10-30,166190,228204 2013-10-31,166190,227344 2013-11-01,166190,228004 2013-11-04,166190,228822 2013-11-05,166190,228204 2013-11-06,166190,229304 2013-11-07,166190,226335 2013-11-08,166190,229374 2013-11-12,166190,229195 2013-11-13,166190,229691 2013-11-14,166190,230253 2013-11-15,166190,230351 2013-11-18,166190,230847 2013-11-19,166190,230482 2013-11-20,166190,229849 2013-11-21,166190,233151 2013-11-22,166190,234213 2013-11-25,166190,233803 2013-11-26,166190,235034 2013-11-27,166190,236014 2013-11-29,166190,235948 2013-12-02,166190,235974 2013-12-03,166190,234977 2013-12-04,166190,234871 2013-12-05,166190,234950 2013-12-06,166190,236485 2013-12-09,166190,236670 2013-12-10,166190,235703 2013-12-11,166190,231954 2013-12-12,166190,232401 2013-12-13,166190,233290 2013-12-16,166190,235253 2013-12-17,166190,235240 2013-12-18,166190,238078 2013-12-19,166190,236681 2013-12-20,166190,239929 2013-12-23,166190,241824 2013-12-24,166190,241671 2013-12-26,166190,242635 2013-12-27,166190,245659 2013-12-30,166190,246264 2013-12-31,166190,246532 2014-01-02,166190,243847 2014-01-03,166190,243799 2014-01-06,166190,244239 2014-01-07,166190,244556 2014-01-08,166190,243875 2014-01-09,166190,244168 2014-01-10,166190,245447 2014-01-13,166190,245933 2014-01-14,166190,245333 2014-01-15,166190,245186 2014-01-16,166190,245732 2014-01-17,166190,245856 2014-01-21,166190,245986 2014-01-22,166190,247276 2014-01-23,166190,245364 2014-01-24,166190,239235 2014-01-27,166190,236548 2014-01-28,166190,239079 2014-01-29,166190,236321 2014-01-30,166190,239788 2014-01-31,166190,238520 2014-02-03,166190,231243 2014-02-04,166190,233431 2014-02-05,166190,232307 2014-02-06,166190,234876 2014-02-07,166190,237692 2014-02-10,166190,238284 2014-02-11,166190,240500 2014-02-12,166190,241568 2014-02-13,166190,244131 2014-02-14,166190,244628 2014-02-18,166190,247800 2014-02-19,166190,246580 2014-02-20,166190,246313 2014-02-21,166190,246598 2014-02-24,166190,246514 2014-02-25,166190,247233 2014-02-26,166190,247512 2014-02-27,166190,247925 2014-02-28,166190,247925 2014-03-03,166190,247972 2014-03-04,166190,247987 2014-03-05,166190,248001 2014-03-06,166190,248017 2014-03-07,166190,248032 2014-03-10,166190,248079 2014-03-11,166190,248095 2014-03-12,166190,248108 2014-03-13,166190,248124 2014-03-14,166190,248140 2014-03-17,166190,248186 2014-03-18,166190,249811 2014-03-19,166190,247608 2014-03-20,166190,246332 2014-03-21,166190,246982 2014-03-24,166190,246155 2014-03-25,166190,248247 2014-03-26,166190,250320 2014-03-27,166190,249940 2014-03-28,166190,250763 2014-03-31,166190,254679 2014-04-01,166190,257839 2014-04-02,166190,258579 2014-04-03,166190,256487 2014-04-04,166190,251485 2014-04-07,166190,247255 2014-04-08,166190,249132 2014-04-09,166190,252505 2014-04-10,166190,246108 2014-04-11,166190,242690 2014-04-14,166190,243602 2014-04-15,166190,244809 2014-04-16,166190,247889 2014-04-17,166190,247906 2014-04-21,166190,249016 2014-04-22,166190,251670 2014-04-23,166190,250308 2014-04-24,166190,249849 2014-04-25,166190,245836 2014-04-28,166190,244539 2014-04-29,166190,245975 2014-04-30,166190,245992 2014-05-01,166190,246007 2014-05-02,166190,246023 2014-05-05,166190,246072 2014-05-06,166190,246088 2014-05-07,166190,246103 2014-05-08,166190,246120 2014-05-09,166190,246135 2014-05-12,166190,246183 2014-05-13,166190,246198 2014-05-14,166190,247091 2014-05-15,166190,247436 2014-05-16,166190,247206 2014-05-19,166190,247073 2014-05-20,166190,247450 2014-05-21,166190,248943 2014-05-22,166190,250653 2014-05-23,166190,252699 2014-05-27,166190,255192 2014-05-28,166190,254415 2014-05-29,166190,255560 2014-05-30,166190,254788 2014-06-02,166190,254805 2014-06-03,166190,254657 2014-06-04,166190,255840 2014-06-05,166190,259095 2014-06-06,166190,260894 2014-06-09,166190,260753 2014-06-10,166190,260486 2014-06-11,166190,260499 2014-06-12,166190,261148 2014-06-13,166190,260907 2014-06-16,166190,261076 2014-06-17,166190,260400 2014-06-18,166190,260865 2014-06-19,166190,260956 2014-06-20,166190,261033 2014-06-23,166190,261093 2014-06-24,166190,261482 2014-06-25,166190,261829 2014-06-26,166190,261575 2014-06-27,166190,262956 2014-06-30,166190,264052 2014-07-01,166190,266409 2014-07-02,166190,265659 2014-07-03,166190,265357 2014-07-07,166190,265780 2014-07-08,166190,266307 2014-07-09,166190,266547 2014-07-10,166190,263940 2014-07-11,166190,264129 2014-07-14,166190,266429 2014-07-15,166190,265307 2014-07-16,166190,267330 2014-07-17,166190,265422 2014-07-18,166190,265002 2014-07-21,166190,264345 2014-07-22,166190,266375 2014-07-23,166190,266812 2014-07-24,166190,267403 2014-07-25,166190,266142 2014-07-28,166190,266118 2014-07-29,166190,266289 2014-07-30,166190,264717 2014-07-31,166190,262456 2014-08-01,166190,260496 2014-08-04,166190,260684 2014-08-05,166190,260742 2014-08-06,166190,260726 2014-08-07,166190,261295 2014-08-08,166190,261262 2014-08-11,166190,261251 2014-08-12,166190,261064 2014-08-13,166190,261501 2014-08-14,166190,261888 2014-08-15,166190,262449 2014-08-18,166190,261926 2014-08-19,166190,261718 2014-08-20,166190,261501 2014-08-21,166190,261852 2014-08-22,166190,261901 2014-08-25,166190,262969 2014-08-26,166190,264245 2014-08-27,166190,264107 2014-08-28,166190,263298 2014-08-29,166190,264830 2014-09-02,166190,265788 2014-09-03,166190,264781 2014-09-04,166190,263760 2014-09-05,166190,264674 2014-09-08,166190,264703 2014-09-09,166190,262201 2014-09-10,166190,263200 2014-09-11,166190,264476 2014-09-12,166190,262019 2014-09-15,166190,259558 2014-09-16,166190,260950 2014-09-17,166190,260774 2014-09-18,166190,260596 2014-09-19,166190,261146 2014-09-22,166190,261478 2014-09-23,166190,261832 2014-09-24,166190,263892 2014-09-25,166190,259628 2014-09-26,166190,259642 2014-09-29,166190,259689 2014-09-30,166190,259703 2014-10-01,166190,259717 2014-10-02,166190,259735 2014-10-03,166190,259751 2014-10-06,166190,259803 2014-10-07,166190,259819 2014-10-08,166190,259837 2014-10-09,166190,259853 2014-10-10,166190,259869 2014-10-14,166190,261030 2014-10-15,166190,258926 2014-10-16,166190,258977 2014-10-17,166190,262319 2014-10-20,166190,264724 2014-10-21,166190,269914 2014-10-22,166190,267976 2014-10-23,166190,271272 2014-10-24,166190,273189 2014-10-27,166190,272782 2014-10-28,166190,276040 2014-10-29,166190,275681 2014-10-30,166190,277424 2014-10-31,166190,280678 2014-11-03,166190,280648 2014-11-04,166190,279858 2014-11-05,166190,281553 2014-11-06,166190,282704 2014-11-07,166190,282854 2014-11-10,166190,283756 2014-11-12,166190,283874 2014-11-13,166190,284016 2014-11-14,166190,284326 2014-11-17,166190,284157 2014-11-18,166190,284239 2014-11-19,166190,283869 2014-11-20,166190,284168 2014-11-21,166190,285180 2014-11-24,166190,287569 2014-11-25,166190,287577 2014-11-26,166190,288243 2014-11-28,166190,285663 2014-12-01,166190,285681 2014-12-02,166190,287617 2014-12-03,166190,290001 2014-12-04,166190,289248 2014-12-05,166190,290474 2014-12-08,166190,287363 2014-12-09,166190,289723 2014-12-10,166190,283931 2014-12-11,166190,285243 2014-12-12,166190,281545 2014-12-15,166190,279029 2014-12-16,166190,277849 2014-12-17,166190,285188 2014-12-18,166190,290128 2014-12-19,166190,291481 2014-12-22,166190,292637 2014-12-23,166190,291794 2014-12-24,166190,292784 2014-12-26,166190,292749 2014-12-29,166190,293353 2014-12-30,166190,290798 2014-12-31,166190,288248 2015-01-02,166190,288237 2015-01-05,166190,289170 2015-01-06,166190,290088 2015-01-07,166190,290192 2015-01-08,166190,289550 2015-01-09,166190,290136 2015-01-12,166190,290855 2015-01-13,166190,291071 2015-01-14,166190,291610 2015-01-15,166190,292328 2015-01-16,166190,291576 2015-01-20,166190,291795 2015-01-21,166190,292615 2015-01-22,166190,297913 2015-01-23,166190,297411 2015-01-26,166190,300638 2015-01-27,166190,298846 2015-01-28,166190,294415 2015-01-29,166190,297055 2015-01-30,166190,292553 2015-02-02,166190,295123 2015-02-03,166190,300211 2015-02-04,166190,299139 2015-02-05,166190,303055 2015-02-06,166190,302226 2015-02-09,166190,300401 2015-02-10,166190,302627 2015-02-11,166190,302672 2015-02-12,166190,305997 2015-02-13,166190,308015 2015-02-17,166190,308421 2015-02-18,166190,310649 2015-02-19,166190,310183 2015-02-20,166190,309954 2015-02-23,166190,310984 2015-02-24,166190,312063 2015-02-25,166190,312283 2015-02-26,166190,311644 2015-02-27,166190,312135 2015-03-02,166190,312162 2015-03-03,166190,312180 2015-03-04,166190,312195 2015-03-05,166190,312212 2015-03-06,166190,312227 2015-03-09,166190,312276 2015-03-10,166190,312291 2015-03-11,166190,312308 2015-03-12,166190,312323 2015-03-13,166190,312340 2015-03-16,166190,312389 2015-03-17,166190,312179 2015-03-18,166190,320239 2015-03-19,166190,315700 2015-03-20,166190,321986 2015-03-23,166190,324320 2015-03-24,166190,324384 2015-03-25,166190,322598 2015-03-26,166190,322141 2015-03-27,166190,324290 2015-03-30,166190,328381 2015-03-31,166190,327059 2015-04-01,166190,326236 2015-04-02,166190,327602 2015-04-06,166190,329565 2015-04-07,166190,327855 2015-04-08,166190,329916 2015-04-09,166190,329701 2015-04-10,166190,330891 2015-04-13,166190,330272 2015-04-14,166190,330267 2015-04-15,166190,332286 2015-04-16,166190,331989 2015-04-17,166190,327554 2015-04-20,166190,327603 2015-04-21,166190,327790 2015-04-22,166190,328514 2015-04-23,166190,330098 2015-04-24,166190,329191 2015-04-27,166190,326167 2015-04-28,166190,326668 2015-04-29,166190,324568 2015-04-30,166190,324586 2015-05-01,166190,324601 2015-05-04,166190,324657 2015-05-05,166190,324674 2015-05-06,166190,324692 2015-05-07,166190,324709 2015-05-08,166190,324727 2015-05-11,166190,324780 2015-05-12,166190,324797 2015-05-13,166190,324815 2015-05-14,166190,325402 2015-05-15,166190,326820 2015-05-18,166190,325630 2015-05-19,166190,325046 2015-05-20,166190,325138 2015-05-21,166190,325475 2015-05-22,166190,324924 2015-05-26,166190,321827 2015-05-27,166190,324814 2015-05-28,166190,324373 2015-05-29,166190,322718 2015-06-01,166190,323337 2015-06-02,166190,323711 2015-06-03,166190,325753 2015-06-04,166190,322724 2015-06-05,166190,324491 2015-06-08,166190,324940 2015-06-09,166190,324257 2015-06-10,166190,323289 2015-06-11,166190,324766 2015-06-12,166190,324634 2015-06-15,166190,324882 2015-06-16,166190,325397 2015-06-17,166190,325620 2015-06-18,166190,325107 2015-06-19,166190,326299 2015-06-22,166190,324932 2015-06-23,166190,324268 2015-06-24,166190,324909 2015-06-25,166190,324605 2015-06-26,166190,324176 2015-06-29,166190,316631 2015-06-30,166190,318264 2015-07-01,166190,319302 2015-07-02,166190,319875 2015-07-06,166190,321553 2015-07-07,166190,322201 2015-07-08,166190,322660 2015-07-09,166190,329298 2015-07-10,166190,335788 2015-07-13,166190,337739 2015-07-14,166190,340472 2015-07-15,166190,340586 2015-07-16,166190,343391 2015-07-17,166190,342586 2015-07-20,166190,343285 2015-07-21,166190,343470 2015-07-22,166190,339470 2015-07-23,166190,340353 2015-07-24,166190,337438 2015-07-27,166190,334893 2015-07-28,166190,335216 2015-07-29,166190,337648 2015-07-30,166190,337144 2015-07-31,166190,340916 2015-08-03,166190,340489 2015-08-04,166190,339470 2015-08-05,166190,338613 2015-08-06,166190,339129 2015-08-07,166190,339909 2015-08-10,166190,339029 2015-08-11,166190,340559 2015-08-12,166190,340501 2015-08-13,166190,339586 2015-08-14,166190,339448 2015-08-17,166190,340184 2015-08-18,166190,339510 2015-08-19,166190,340567 2015-08-20,166190,341099 2015-08-21,166190,334433 2015-08-24,166190,321154 2015-08-25,166190,318770 2015-08-26,166190,326894 2015-08-27,166190,334647 2015-08-28,166190,337060 2015-08-31,166190,335063 2015-09-01,166190,326193 2015-09-02,166190,331283 2015-09-03,166190,332020 2015-09-04,166190,328707 2015-09-08,166190,336130 2015-09-09,166190,332360 2015-09-10,166190,333314 2015-09-11,166190,334849 2015-09-14,166190,333542 2015-09-15,166190,337152 2015-09-16,166190,340149 2015-09-17,166190,341825 2015-09-18,166190,343193 2015-09-21,166190,341797 2015-09-22,166190,343114 2015-09-23,166190,342852 2015-09-24,166190,341693 2015-09-25,166190,341539 2015-09-28,166190,341599 2015-09-29,166190,341619 2015-09-30,166190,341640 2015-10-01,166190,341659 2015-10-02,166190,341677 2015-10-05,166190,341735 2015-10-06,166190,341753 2015-10-07,166190,341771 2015-10-08,166190,341790 2015-10-09,166190,341808 2015-10-13,166190,341884 2015-10-14,166190,339991 2015-10-15,166190,345063 2015-10-16,166190,346638 2015-10-19,166190,346739 2015-10-20,166190,346256 2015-10-21,166190,344284 2015-10-22,166190,350022 2015-10-23,166190,353883 2015-10-26,166190,353209 2015-10-27,166190,352312 2015-10-28,166190,356518 2015-10-29,166190,356397 2015-10-30,166190,354686 2015-11-02,166190,358896 2015-11-03,166190,359886 2015-11-04,166190,358739 2015-11-05,166190,358407 2015-11-06,166190,358324 2015-11-09,166190,354879 2015-11-10,166190,355267 2015-11-12,166190,355129 2015-11-13,166190,355754 2015-11-16,166190,355868 2015-11-17,166190,356191 2015-11-18,166190,356143 2015-11-19,166190,356603 2015-11-20,166190,358223 2015-11-23,166190,359331 2015-11-24,166190,361278 2015-11-25,166190,363219 2015-11-27,166190,364300 2015-11-30,166190,362767 2015-12-01,166190,362789 2015-12-02,166190,359100 2015-12-03,166190,353165 2015-12-04,166190,357071 2015-12-07,166190,352229 2015-12-08,166190,350454 2015-12-09,166190,346840 2015-12-10,166190,348035 2015-12-11,166190,341146 2015-12-14,166190,339003 2015-12-15,166190,343432 2015-12-16,166190,348512 2015-12-17,166190,344101 2015-12-18,166190,340000 2015-12-21,166190,341952 2015-12-22,166190,344771 2015-12-23,166190,351912 2015-12-24,166190,351405 2015-12-28,166190,350747 2015-12-29,166190,353550 2015-12-30,166190,352723 2015-12-31,166190,348054 2016-01-04,166190,341349 2016-01-05,166190,341307 2016-01-06,166190,342521 2016-01-07,166190,342794 2016-01-08,166190,343154 2016-01-11,166190,342808 2016-01-12,166190,343968 2016-01-13,166190,344161 2016-01-14,166190,343448 2016-01-15,166190,344346 2016-01-19,166190,344495 2016-01-20,166190,343731 2016-01-21,166190,343716 2016-01-22,166190,352240 2016-01-25,166190,344792 2016-01-26,166190,351898 2016-01-27,166190,347142 2016-01-28,166190,346293 2016-01-29,166190,356795 2016-02-01,166190,356991 2016-02-02,166190,348632 2016-02-03,166190,350131 2016-02-04,166190,352509 2016-02-05,166190,342119 2016-02-08,166190,334085 2016-02-09,166190,332151 2016-02-10,166190,333029 2016-02-11,166190,328812 2016-02-12,166190,335421 2016-02-16,166190,342110 2016-02-17,166190,348357 2016-02-18,166190,349483 2016-02-19,166190,349604 2016-02-22,166190,349542 2016-02-23,166190,349938 2016-02-24,166190,349932 2016-02-25,166190,350734 2016-02-26,166190,349673 2016-02-29,166190,350182 2016-03-01,166190,350201 2016-03-02,166190,350217 2016-03-03,166190,350234 2016-03-04,166190,350250 2016-03-07,166190,350302 2016-03-08,166190,350318 2016-03-09,166190,350335 2016-03-10,166190,350351 2016-03-11,166190,350368 2016-03-14,166190,350419 2016-03-15,166190,350436 2016-03-16,166190,353146 2016-03-17,166190,356120 2016-03-18,166190,355512 2016-03-21,166190,354008 2016-03-22,166190,354411 2016-03-23,166190,351785 2016-03-24,166190,346978 2016-03-28,166190,347292 2016-03-29,166190,354354 2016-03-30,166190,355026 2016-03-31,166190,356373 2016-04-01,166190,357757 2016-04-04,166190,355152 2016-04-05,166190,351563 2016-04-06,166190,355934 2016-04-07,166190,351334 2016-04-08,166190,352964 2016-04-11,166190,351914 2016-04-12,166190,355243 2016-04-13,166190,361988 2016-04-14,166190,361278 2016-04-15,166190,362075 2016-04-18,166190,364009 2016-04-19,166190,364026 2016-04-20,166190,364513 2016-04-21,166190,362619 2016-04-22,166190,365570 2016-04-25,166190,363490 2016-04-26,166190,366654 2016-04-27,166190,367847 2016-04-28,166190,363844 2016-04-29,166190,363878 2016-05-02,166190,363914 2016-05-03,166190,363931 2016-05-04,166190,363948 2016-05-05,166190,363965 2016-05-06,166190,363983 2016-05-09,166190,364033 2016-05-10,166190,364051 2016-05-11,166190,364068 2016-05-12,166190,364085 2016-05-13,166190,364658 2016-05-16,166190,363865 2016-05-17,166190,363744 2016-05-18,166190,361670 2016-05-19,166190,362423 2016-05-20,166190,367563 2016-05-23,166190,367019 2016-05-24,166190,373340 2016-05-25,166190,375758 2016-05-26,166190,375113 2016-05-27,166190,377959 2016-05-31,166190,379046 2016-06-01,166190,381239 2016-06-02,166190,384043 2016-06-03,166190,381959 2016-06-06,166190,385441 2016-06-07,166190,386656 2016-06-08,166190,387015 2016-06-09,166190,387597 2016-06-10,166190,388171 2016-06-13,166190,388490 2016-06-14,166190,388337 2016-06-15,166190,388755 2016-06-16,166190,389278 2016-06-17,166190,388414 2016-06-20,166190,387928 2016-06-21,166190,387558 2016-06-22,166190,387764 2016-06-23,166190,387026 2016-06-24,166190,389228 2016-06-27,166190,391324 2016-06-28,166190,399088 2016-06-29,166190,407373 2016-06-30,166190,413782 2016-07-01,166190,415483 2016-07-05,166190,417546 2016-07-06,166190,417131 2016-07-07,166190,417423 2016-07-08,166190,422438 2016-07-11,166190,426860 2016-07-12,166190,434441 2016-07-13,166190,434046 2016-07-14,166190,436320 2016-07-15,166190,435201 2016-07-18,166190,435890 2016-07-19,166190,433399 2016-07-20,166190,436078 2016-07-21,166190,437022 2016-07-22,166190,435170 2016-07-25,166190,435604 2016-07-26,166190,436550 2016-07-27,166190,437882 2016-07-28,166190,437374 2016-07-29,166190,445529 2016-08-01,166190,441270 2016-08-02,166190,440342 2016-08-03,166190,440295 2016-08-04,166190,441368 2016-08-05,166190,439870 2016-08-08,166190,440103 2016-08-09,166190,441110 2016-08-10,166190,441973 2016-08-11,166190,440519 2016-08-12,166190,441715 2016-08-15,166190,441045 2016-08-16,166190,440652 2016-08-17,166190,441140 2016-08-18,166190,441803 2016-08-19,166190,441575 2016-08-22,166190,442500 2016-08-23,166190,445023 2016-08-24,166190,441320 2016-08-25,166190,442242 2016-08-26,166190,441160 2016-08-29,166190,443770 2016-08-30,166190,443883 2016-08-31,166190,442481 2016-09-01,166190,442956 2016-09-02,166190,447053 2016-09-06,166190,447672 2016-09-07,166190,450010 2016-09-08,166190,448676 2016-09-09,166190,435708 2016-09-12,166190,441310 2016-09-13,166190,433408 2016-09-14,166190,433012 2016-09-15,166190,437886 2016-09-16,166190,436609 2016-09-19,166190,436768 2016-09-20,166190,437274 2016-09-21,166190,437494 2016-09-22,166190,438542 2016-09-23,166190,438965 2016-09-26,166190,435229 2016-09-27,166190,438056 2016-09-28,166190,438077 2016-09-29,166190,438094 2016-09-30,166190,438114 2016-10-03,166190,438172 2016-10-04,166190,438192 2016-10-05,166190,438210 2016-10-06,166190,438230 2016-10-07,166190,438247 2016-10-11,166190,438326 2016-10-12,166190,438346 2016-10-13,166190,438364 2016-10-14,166190,441093 2016-10-17,166190,439769 2016-10-18,166190,442474 2016-10-19,166190,443509 2016-10-20,166190,442932 2016-10-21,166190,442894 2016-10-24,166190,444999 2016-10-25,166190,443327 2016-10-26,166190,442560 2016-10-27,166190,441249 2016-10-28,166190,439909 2016-10-31,166190,439855 2016-11-01,166190,436875 2016-11-02,166190,434083 2016-11-03,166190,432321 2016-11-04,166190,431611 2016-11-07,166190,441213 2016-11-08,166190,443093 2016-11-09,166190,438771 2016-11-10,166190,437796 2016-11-14,166190,435285 2016-11-15,166190,435337 2016-11-16,166190,435882 2016-11-17,166190,434770 2016-11-18,166190,433343 2016-11-21,166190,436133 2016-11-22,166190,438949 2016-11-23,166190,440972 2016-11-25,166190,442768 2016-11-28,166190,438120 2016-11-29,166190,438275 2016-11-30,166190,437170 2016-12-01,166190,437193 2016-12-02,166190,437330 2016-12-05,166190,443328 2016-12-06,166190,447666 2016-12-07,166190,451979 2016-12-08,166190,456864 2016-12-09,166190,456717 2016-12-12,166190,452894 2016-12-13,166190,453819 2016-12-14,166190,448507 2016-12-15,166190,450835 2016-12-16,166190,450467 2016-12-19,166190,452419 2016-12-20,166190,455409 2016-12-21,166190,453341 2016-12-22,166190,450070 2016-12-23,166190,450129 2016-12-27,166190,449521 2016-12-28,166190,448924 2016-12-29,166190,450563 2016-12-30,166190,452903 2017-01-03,166190,451008 2017-01-04,166190,451026 2017-01-05,166190,453195 2017-01-06,166190,451960 2017-01-09,166190,452914 2017-01-10,166190,452877 2017-01-11,166190,453211 2017-01-12,166190,453397 2017-01-13,166190,452888 2017-01-17,166190,454284 2017-01-18,166190,456506 2017-01-19,166190,453514 2017-01-20,166190,455064 2017-01-23,166190,454085 2017-01-24,166190,460314 2017-01-25,166190,464284 2017-01-26,166190,462838 2017-01-27,166190,461274 2017-01-30,166190,456375 2017-01-31,166190,458982 2017-02-01,166190,458366 2017-02-02,166190,458223 2017-02-03,166190,463881 2017-02-06,166190,461576 2017-02-07,166190,460182 2017-02-08,166190,460350 2017-02-09,166190,465434 2017-02-10,166190,468023 2017-02-13,166190,469401 2017-02-14,166190,470878 2017-02-15,166190,471169 2017-02-16,166190,474283 2017-02-17,166190,474925 2017-02-21,166190,474876 2017-02-22,166190,475201 2017-02-23,166190,476154 2017-02-24,166190,477895 2017-02-27,166190,476728 2017-02-28,166190,476991 2017-03-01,166190,477022 2017-03-02,166190,477054 2017-03-03,166190,477085 2017-03-06,166190,477179 2017-03-07,166190,477211 2017-03-08,166190,477242 2017-03-09,166190,477274 2017-03-10,166190,477305 2017-03-13,166190,477399 2017-03-14,166190,477431 2017-03-15,166190,477459 2017-03-16,166190,480799 2017-03-17,166190,481476 2017-03-20,166190,481583 2017-03-21,166190,478633 2017-03-22,166190,477794 2017-03-23,166190,480013 2017-03-24,166190,481319 2017-03-27,166190,481828 2017-03-28,166190,485492 2017-03-29,166190,487357 2017-03-30,166190,489942 2017-03-31,166190,490751 2017-04-03,166190,486656 2017-04-04,166190,486461 2017-04-05,166190,482034 2017-04-06,166190,486075 2017-04-07,166190,485889 2017-04-10,166190,487204 2017-04-11,166190,489572 2017-04-12,166190,484516 2017-04-13,166190,480225 2017-04-17,166190,485400 2017-04-18,166190,485390 2017-04-19,166190,486709 2017-04-20,166190,486741 2017-04-21,166190,485373 2017-04-24,166190,490839 2017-04-25,166190,494685 2017-04-26,166190,496128 2017-04-27,166190,496202 2017-04-28,166190,496300 2017-05-01,166190,496332 2017-05-02,166190,496361 2017-05-03,166190,496393 2017-05-04,166190,496423 2017-05-05,166190,496452 2017-05-08,166190,496546 2017-05-09,166190,496575 2017-05-10,166190,496607 2017-05-11,166190,496637 2017-05-12,166190,498459 2017-05-15,166190,498512 2017-05-16,166190,498894 2017-05-17,166190,501668 2017-05-18,166190,501042 2017-05-19,166190,504638 2017-05-22,166190,508046 2017-05-23,166190,508864 2017-05-24,166190,510169 2017-05-25,166190,510886 2017-05-26,166190,510654 2017-05-30,166190,507726 2017-05-31,166190,508075 2017-06-01,166190,516474 2017-06-02,166190,518761 2017-06-05,166190,516176 2017-06-06,166190,514669 2017-06-07,166190,514907 2017-06-08,166190,514496 2017-06-09,166190,514378 2017-06-12,166190,514048 2017-06-13,166190,514220 2017-06-14,166190,516174 2017-06-15,166190,515527 2017-06-16,166190,515789 2017-06-19,166190,515243 2017-06-20,166190,516323 2017-06-21,166190,516314 2017-06-22,166190,516406 2017-06-23,166190,516713 2017-06-26,166190,517130 2017-06-27,166190,515765 2017-06-28,166190,522667 2017-06-29,166190,518809 2017-06-30,166190,519419 2017-07-03,166190,522387 2017-07-05,166190,522829 2017-07-06,166190,521992 2017-07-07,166190,521459 2017-07-10,166190,523226 2017-07-11,166190,522642 2017-07-12,166190,528890 2017-07-13,166190,530005 2017-07-14,166190,533837 2017-07-17,166190,534270 2017-07-18,166190,534493 2017-07-19,166190,535893 2017-07-20,166190,539163 2017-07-21,166190,536356 2017-07-24,166190,534244 2017-07-25,166190,535860 2017-07-26,166190,539768 2017-07-27,166190,538864 2017-07-28,166190,537552 2017-07-31,166190,538999 2017-08-01,166190,543515 2017-08-02,166190,543346 2017-08-03,166190,544258 2017-08-04,166190,543156 2017-08-07,166190,543452 2017-08-08,166190,542706 2017-08-09,166190,543727 2017-08-10,166190,544101 2017-08-11,166190,544506 2017-08-14,166190,544165 2017-08-15,166190,543087 2017-08-16,166190,544225 2017-08-17,166190,544916 2017-08-18,166190,544934 2017-08-21,166190,544938 2017-08-22,166190,550547 2017-08-23,166190,549949 2017-08-24,166190,550855 2017-08-25,166190,552280 2017-08-28,166190,552730 2017-08-29,166190,552709 2017-08-30,166190,556679 2017-08-31,166190,562418 2017-09-01,166190,565271 2017-09-05,166190,559365 2017-09-06,166190,560119 2017-09-07,166190,558425 2017-09-08,166190,558931 2017-09-11,166190,565192 2017-09-12,166190,568539 2017-09-13,166190,568765 2017-09-14,166190,568346 2017-09-15,166190,570518 2017-09-18,166190,573720 2017-09-19,166190,573672 2017-09-20,166190,572865 2017-09-21,166190,572958 2017-09-22,166190,573425 2017-09-25,166190,574727 2017-09-26,166190,574811 2017-09-27,166190,577155 2017-09-28,166190,577185 2017-09-29,166190,577252 2017-10-02,166190,577320 2017-10-03,166190,577357 2017-10-04,166190,577395 2017-10-05,166190,577428 2017-10-06,166190,577466 2017-10-10,166190,577608 2017-10-11,166190,577646 2017-10-12,166190,577679 2017-10-13,166190,580128 2017-10-16,166190,581156 2017-10-17,166190,581542 2017-10-18,166190,581998 2017-10-19,166190,582236 2017-10-20,166190,585253 2017-10-23,166190,582942 2017-10-24,166190,583902 2017-10-25,166190,581185 2017-10-26,166190,581923 2017-10-27,166190,586612 2017-10-30,166190,584781 2017-10-31,166190,585357 2017-11-01,166190,586283 2017-11-02,166190,586459 2017-11-03,166190,588327 2017-11-06,166190,589130 2017-11-07,166190,589020 2017-11-08,166190,589881 2017-11-09,166190,589262 2017-11-10,166190,587149 2017-11-13,166190,587237 2017-11-14,166190,587810 2017-11-15,166190,588939 2017-11-16,166190,588375 2017-11-17,166190,588616 2017-11-20,166190,588293 2017-11-21,166190,593419 2017-11-22,166190,593188 2017-11-24,166190,594257 2017-11-27,166190,591914 2017-11-28,166190,598862 2017-11-29,166190,599642 2017-11-30,166190,601915 2017-12-01,166190,601954 2017-12-04,166190,599955 2017-12-05,166190,595371 2017-12-06,166190,592750 2017-12-07,166190,597484 2017-12-08,166190,599482 2017-12-11,166190,599641 2017-12-12,166190,598330 2017-12-13,166190,599367 2017-12-14,166190,594493 2017-12-15,166190,601376 2017-12-18,166190,607750 2017-12-19,166190,604260 2017-12-20,166190,605216 2017-12-21,166190,607669 2017-12-22,166190,607408 2017-12-26,166190,607994 2017-12-27,166190,610166 2017-12-28,166190,610895 2017-12-29,166190,613146 2018-01-02,166190,614414 2018-01-03,166190,615132 2018-01-04,166190,614880 2018-01-05,166190,614281 2018-01-08,166190,614268 2018-01-09,166190,612438 2018-01-10,166190,612469 2018-01-11,166190,613299 2018-01-12,166190,613149 2018-01-16,166190,613509 2018-01-17,166190,618647 2018-01-18,166190,616033 2018-01-19,166190,622962 2018-01-22,166190,627197 2018-01-23,166190,629510 2018-01-24,166190,626710 2018-01-25,166190,626789 2018-01-26,166190,630072 2018-01-29,166190,625662 2018-01-30,166190,619576 2018-01-31,166190,618111 2018-02-01,166190,619251 2018-02-02,166190,607354 2018-02-05,166190,586245 2018-02-06,166190,592007 2018-02-07,166190,592122 2018-02-08,166190,573008 2018-02-09,166190,578411 2018-02-12,166190,584730 2018-02-13,166190,586850 2018-02-14,166190,597514 2018-02-15,166190,602159 2018-02-16,166190,604010 2018-02-20,166190,603519 2018-02-21,166190,602000 2018-02-22,166190,602610 2018-02-23,166190,603948 2018-02-26,166190,604422 2018-02-27,166190,602998 2018-02-28,166190,604149 2018-03-01,166190,604191 2018-03-02,166190,604241 2018-03-05,166190,604385 2018-03-06,166190,604431 2018-03-07,166190,604478 2018-03-08,166190,604528 2018-03-09,166190,604574 2018-03-12,166190,604718 2018-03-13,166190,604764 2018-03-14,166190,604811 2018-03-15,166190,604861 2018-03-16,166190,603766 2018-03-19,166190,599975 2018-03-20,166190,598818 2018-03-21,166190,598343 2018-03-22,166190,589764 2018-03-23,166190,582958 2018-03-26,166190,592523 2018-03-27,166190,581466 2018-03-28,166190,580715 2018-03-29,166190,587828 2018-04-02,166190,574017 2018-04-03,166190,580793 2018-04-04,166190,587302 2018-04-05,166190,591699 2018-04-06,166190,580498 2018-04-09,166190,580376 2018-04-10,166190,590876 2018-04-11,166190,590945 2018-04-12,166190,594423 2018-04-13,166190,591680 2018-04-16,166190,596981 2018-04-17,166190,603447 2018-04-18,166190,603493 2018-04-19,166190,600141 2018-04-20,166190,596657 2018-04-23,166190,595993 2018-04-24,166190,591211 2018-04-25,166190,590058 2018-04-26,166190,593435 2018-04-27,166190,592281 2018-04-30,166190,592417 2018-05-01,166190,592463 2018-05-02,166190,592508 2018-05-03,166190,592554 2018-05-04,166190,592600 2018-05-07,166190,592743 2018-05-08,166190,592788 2018-05-09,166190,592833 2018-05-10,166190,592878 2018-05-11,166190,592927 2018-05-14,166190,592579 2018-05-15,166190,589756 2018-05-16,166190,589398 2018-05-17,166190,588929 2018-05-18,166190,590205 2018-05-21,166190,594346 2018-05-22,166190,590292 2018-05-23,166190,591232 2018-05-24,166190,591418 2018-05-25,166190,590838 2018-05-29,166190,588854 2018-05-30,166190,596847 2018-05-31,166190,592241 2018-06-01,166190,597293 2018-06-04,166190,600648 2018-06-05,166190,603434 2018-06-06,166190,608480 2018-06-07,166190,606545 2018-06-08,166190,606378 2018-06-11,166190,605773 2018-06-12,166190,605965 2018-06-13,166190,605333 2018-06-14,166190,606528 2018-06-15,166190,607167 2018-06-18,166190,606989 2018-06-19,166190,607772 2018-06-20,166190,606777 2018-06-21,166190,607266 2018-06-22,166190,607119 2018-06-25,166190,607788 2018-06-26,166190,607819 2018-06-27,166190,598970 2018-06-28,166190,601933 2018-06-29,166190,602040 2018-07-02,166190,604806 2018-07-03,166190,605838 2018-07-05,166190,606096 2018-07-06,166190,606792 2018-07-09,166190,606306 2018-07-10,166190,606368 2018-07-11,166190,599368 2018-07-12,166190,600786 2018-07-13,166190,602789 2018-07-16,166190,602694 2018-07-17,166190,602774 2018-07-18,166190,604321 2018-07-19,166190,602243 2018-07-20,166190,606589 2018-07-23,166190,605247 2018-07-24,166190,610235 2018-07-25,166190,612692 2018-07-26,166190,611903 2018-07-27,166190,614720 2018-07-30,166190,614742 2018-07-31,166190,613134 2018-08-01,166190,611278 2018-08-02,166190,611817 2018-08-03,166190,613059 2018-08-06,166190,613698 2018-08-07,166190,612582 2018-08-08,166190,612630 2018-08-09,166190,613571 2018-08-10,166190,615668 2018-08-13,166190,614944 2018-08-14,166190,614521 2018-08-15,166190,615798 2018-08-16,166190,615510 2018-08-17,166190,615620 2018-08-20,166190,617377 2018-08-21,166190,622987 2018-08-22,166190,624237 2018-08-23,166190,622267 2018-08-24,166190,626230 2018-08-27,166190,628868 2018-08-28,166190,629362 2018-08-29,166190,631658 2018-08-30,166190,629654 2018-08-31,166190,631866 2018-09-04,166190,630538 2018-09-05,166190,627113 2018-09-06,166190,623697 2018-09-07,166190,622541 2018-09-10,166190,624828 2018-09-11,166190,625937 2018-09-12,166190,625769 2018-09-13,166190,626697 2018-09-14,166190,629056 2018-09-17,166190,622115 2018-09-18,166190,624854 2018-09-19,166190,623770 2018-09-20,166190,624405 2018-09-21,166190,624899 2018-09-24,166190,624727 2018-09-25,166190,623984 2018-09-26,166190,621929 2018-09-27,166190,623764 2018-09-28,166190,623914 2018-10-01,166190,623965 2018-10-02,166190,624016 2018-10-03,166190,624067 2018-10-04,166190,624118 2018-10-05,166190,624170 2018-10-09,166190,624374 2018-10-10,166190,624425 2018-10-11,166190,624480 2018-10-12,166190,624302 2018-10-15,166190,620622 2018-10-16,166190,634003 2018-10-17,166190,633868 2018-10-18,166190,624797 2018-10-19,166190,624580 2018-10-22,166190,621913 2018-10-23,166190,618528 2018-10-24,166190,599439 2018-10-25,166190,610576 2018-10-26,166190,600019 2018-10-29,166190,596083 2018-10-30,166190,605476 2018-10-31,166190,612071 2018-11-01,166190,618542 2018-11-02,166190,614691 2018-11-05,166190,618152 2018-11-06,166190,622073 2018-11-07,166190,635273 2018-11-08,166190,634009 2018-11-09,166190,635114 2018-11-13,166190,636180 2018-11-14,166190,636703 2018-11-15,166190,636315 2018-11-16,166190,638117 2018-11-19,166190,638497 2018-11-20,166190,638160 2018-11-21,166190,646451 2018-11-23,166190,646287 2018-11-26,166190,655860 2018-11-27,166190,650178 2018-11-28,166190,665906 2018-11-29,166190,664796 2018-11-30,166190,669432 2018-12-03,166190,669604 2018-12-04,166190,643902 2018-12-06,166190,644243 2018-12-07,166190,630170 2018-12-10,166190,628084 2018-12-11,166190,626321 2018-12-12,166190,631790 2018-12-13,166190,624256 2018-12-14,166190,615499 2018-12-17,166190,600341 2018-12-18,166190,600189 2018-12-19,166190,589918 2018-12-20,166190,579654 2018-12-21,166190,566098 2018-12-24,166190,553849 2018-12-26,166190,581553 2018-12-27,166190,579539 2018-12-28,166190,584264 2018-12-31,166190,586790 2019-01-02,166190,582852 2019-01-03,166190,586047 2019-01-04,166190,583333 2019-01-07,166190,583176 2019-01-08,166190,582448 2019-01-09,166190,582451 2019-01-10,166190,582115 2019-01-11,166190,583109 2019-01-14,166190,582769 2019-01-15,166190,582788 2019-01-16,166190,582599 2019-01-17,166190,582467 2019-01-18,166190,581986 2019-01-22,166190,583554 2019-01-23,166190,582360 2019-01-24,166190,586536 2019-01-25,166190,594495 2019-01-28,166190,591995 2019-01-29,166190,590925 2019-01-30,166190,597816 2019-01-31,166190,603053 2019-02-01,166190,605861 2019-02-04,166190,611482 2019-02-05,166190,613565 2019-02-06,166190,612429 2019-02-07,166190,608388 2019-02-08,166190,609138 2019-02-11,166190,612656 2019-02-12,166190,620065 2019-02-13,166190,621793 2019-02-14,166190,622089 2019-02-15,166190,630672 2019-02-19,166190,632062 2019-02-20,166190,631842 2019-02-21,166190,630583 2019-02-22,166190,631839 2019-02-25,166190,631561 2019-02-26,166190,632624 2019-02-27,166190,630958 2019-02-28,166190,630535 2019-03-01,166190,630578 2019-03-04,166190,630723 2019-03-05,166190,630770 2019-03-06,166190,630818 2019-03-07,166190,630865 2019-03-08,166190,630912 2019-03-11,166190,631057 2019-03-12,166190,631105 2019-03-13,166190,631152 2019-03-14,166190,631199 2019-03-15,166190,631247 2019-03-18,166190,634516 2019-03-19,166190,637109 2019-03-20,166190,633479 2019-03-21,166190,634774 2019-03-22,166190,625042 2019-03-25,166190,623708 2019-03-26,166190,628597 2019-03-27,166190,625681 2019-03-28,166190,631092 2019-03-29,166190,633959 2019-04-01,166190,641501 2019-04-02,166190,640820 2019-04-03,166190,644153 2019-04-04,166190,644694 2019-04-05,166190,649952 2019-04-08,166190,649608 2019-04-09,166190,643083 2019-04-10,166190,650317 2019-04-11,166190,650670 2019-04-12,166190,654149 2019-04-15,166190,652595 2019-04-16,166190,652974 2019-04-17,166190,653019 2019-04-18,166190,653283 2019-04-22,166190,652111 2019-04-23,166190,661280 2019-04-24,166190,661903 2019-04-25,166190,657546 2019-04-26,166190,663390 2019-04-29,166190,665123 2019-04-30,166190,665168 2019-05-01,166190,665213 2019-05-02,166190,665258 2019-05-03,166190,665303 2019-05-06,166190,665440 2019-05-07,166190,665485 2019-05-08,166190,665530 2019-05-09,166190,665576 2019-05-10,166190,665625 2019-05-13,166190,665761 2019-05-14,166190,665494 2019-05-15,166190,666835 2019-05-16,166190,666076 2019-05-17,166190,666438 2019-05-20,166190,665792 2019-05-21,166190,674370 2019-05-22,166190,669712 2019-05-23,166190,657789 2019-05-24,166190,661755 2019-05-28,166190,657235 2019-05-29,166190,652074 2019-05-30,166190,651321 2019-05-31,166190,644372 2019-06-03,166190,644491 2019-06-04,166190,661099 2019-06-05,166190,663331 2019-06-06,166190,663983 2019-06-07,166190,668840 2019-06-10,166190,667295 2019-06-11,166190,667491 2019-06-12,166190,667880 2019-06-13,166190,669177 2019-06-14,166190,668914 2019-06-17,166190,669275 2019-06-18,166190,670554 2019-06-19,166190,672237 2019-06-20,166190,673888 2019-06-21,166190,671830 2019-06-24,166190,674014 2019-06-25,166190,674248 2019-06-26,166190,672764 2019-06-27,166190,683083 2019-06-28,166190,691157 2019-07-01,166190,694930 2019-07-02,166190,696867 2019-07-03,166190,697958 2019-07-05,166190,694739 2019-07-08,166190,695397 2019-07-09,166190,694508 2019-07-10,166190,695745 2019-07-11,166190,696765 2019-07-12,166190,697436 2019-07-15,166190,698584 2019-07-16,166190,697308 2019-07-17,166190,696021 2019-07-18,166190,697052 2019-07-19,166190,696429 2019-07-22,166190,695658 2019-07-23,166190,697981 2019-07-24,166190,698889 2019-07-25,166190,696597 2019-07-26,166190,695073 2019-07-29,166190,694762 2019-07-30,166190,689823 2019-07-31,166190,683049 2019-08-01,166190,683149 2019-08-02,166190,683800 2019-08-05,166190,687195 2019-08-06,166190,687371 2019-08-07,166190,689246 2019-08-08,166190,688282 2019-08-09,166190,687744 2019-08-12,166190,691019 2019-08-13,166190,689485 2019-08-14,166190,692437 2019-08-15,166190,694315 2019-08-16,166190,694326 2019-08-19,166190,692236 2019-08-20,166190,693689 2019-08-21,166190,699500 2019-08-22,166190,698608 2019-08-23,166190,680473 2019-08-26,166190,686291 2019-08-27,166190,679555 2019-08-28,166190,684609 2019-08-29,166190,694930 2019-08-30,166190,694879 2019-09-03,166190,686627 2019-09-04,166190,693656 2019-09-05,166190,703765 2019-09-06,166190,702193 2019-09-09,166190,704483 2019-09-10,166190,708242 2019-09-11,166190,718563 2019-09-12,166190,718755 2019-09-13,166190,718201 2019-09-16,166190,721494 2019-09-17,166190,721408 2019-09-18,166190,722576 2019-09-19,166190,723577 2019-09-20,166190,724446 2019-09-23,166190,726241 2019-09-24,166190,728507 2019-09-25,166190,732991 2019-09-26,166190,731255 2019-09-27,166190,731286 2019-09-30,166190,731385 2019-10-01,166190,731416 2019-10-02,166190,731448 2019-10-03,166190,731484 2019-10-04,166190,731515 2019-10-07,166190,731623 2019-10-08,166190,731654 2019-10-09,166190,731690 2019-10-10,166190,731721 2019-10-11,166190,745171 2019-10-15,166190,751550 2019-10-16,166190,750095 2019-10-17,166190,752220 2019-10-18,166190,749292 2019-10-21,166190,754462 2019-10-22,166190,751789 2019-10-23,166190,753959 2019-10-24,166190,755395 2019-10-25,166190,758489 2019-10-28,166190,762722 2019-10-29,166190,762096 2019-10-30,166190,764638 2019-10-31,166190,762374 2019-11-01,166190,769805 2019-11-04,166190,772667 2019-11-05,166190,771754 2019-11-06,166190,772353 2019-11-07,166190,774824 2019-11-08,166190,776942 2019-11-12,166190,778211 2019-11-13,166190,779579 2019-11-14,166190,781654 2019-11-15,166190,781106 2019-11-18,166190,782091 2019-11-19,166190,782923 2019-11-20,166190,784434 2019-11-21,166190,780675 2019-11-22,166190,782663 2019-11-25,166190,794702 2019-11-26,166190,797155 2019-11-27,166190,801724 2019-11-29,166190,796514 2019-12-02,166190,796588 2019-12-03,166190,793997 2019-12-04,166190,797904 2019-12-05,166190,797787 2019-12-06,166190,804865 2019-12-09,166190,802102 2019-12-10,166190,801656 2019-12-11,166190,801947 2019-12-12,166190,807285 2019-12-13,166190,805347 2019-12-16,166190,811975 2019-12-17,166190,813630 2019-12-18,166190,815047 2019-12-19,166190,819033 2019-12-20,166190,822732 2019-12-23,166190,823164 2019-12-24,166190,824264 2019-12-26,166190,824790 2019-12-27,166190,829853 2019-12-30,166190,827167 2019-12-31,166190,827473 2020-01-02,166190,832416 2020-01-03,166190,835691 2020-01-06,166190,834599 2020-01-07,166190,833828 2020-01-08,166190,831826 2020-01-09,166190,833074 2020-01-10,166190,834903 2020-01-13,166190,834334 2020-01-14,166190,835417 2020-01-15,166190,836615 2020-01-16,166190,836139 2020-01-17,166190,835287 2020-01-21,166190,838082 2020-01-22,166190,839064 2020-01-23,166190,839838 2020-01-24,166190,830621 2020-01-27,166190,820095 2020-01-28,166190,827965 2020-01-29,166190,825731 2020-01-30,166190,827359 2020-01-31,166190,812999 2020-02-03,166190,823689 2020-02-04,166190,838497 2020-02-05,166190,842124 2020-02-06,166190,840875 2020-02-07,166190,833617 2020-02-10,166190,839766 2020-02-11,166190,845316 2020-02-12,166190,850467 2020-02-13,166190,853476 2020-02-14,166190,854162 2020-02-18,166190,847986 2020-02-19,166190,849950 2020-02-20,166190,851594 2020-02-21,166190,853859 2020-02-24,166190,856868 2020-02-25,166190,858428 2020-02-26,166190,858901 2020-02-27,166190,858601 2020-02-28,166190,864724 2020-03-02,166190,864798 2020-03-03,166190,864830 2020-03-04,166190,864856 2020-03-05,166190,864888 2020-03-06,166190,864914 2020-03-09,166190,865004 2020-03-10,166190,865030 2020-03-11,166190,865062 2020-03-12,166190,865088 2020-03-13,166190,865114 2020-03-16,166190,865204 2020-03-17,166190,897054 2020-03-18,166190,850854 2020-03-19,166190,860034 2020-03-20,166190,855906 2020-03-23,166190,846558 2020-03-24,166190,908718 2020-03-25,166190,940913 2020-03-26,166190,997146 2020-03-27,166190,963726 2020-03-30,166190,983043 2020-03-31,166190,972643 2020-04-01,166190,913593 2020-04-02,166190,921217 2020-04-03,166190,896070 2020-04-06,166190,968558 2020-04-07,166190,974635 2020-04-08,166190,1019712 2020-04-09,166190,1057742 2020-04-13,166190,1035354 2020-04-14,166190,1061331 2020-04-15,166190,1026994 2020-04-16,166190,1025601 2020-04-17,166190,1066643 2020-04-20,166190,1066714 2020-04-21,166190,1034536 2020-04-22,166190,1054029 2020-04-23,166190,1061933 2020-04-24,166190,1078277 2020-04-27,166190,1119045 2020-04-28,166190,1124924 2020-04-29,166190,1173797 2020-04-30,166190,1173825 2020-05-01,166190,1173846 2020-05-04,166190,1173918 2020-05-05,166190,1173939 2020-05-06,166190,1173960 2020-05-07,166190,1173989 2020-05-08,166190,1174010 2020-05-11,166190,1174081 2020-05-12,166190,1174102 2020-05-13,166190,1174124 2020-05-14,166190,1176435 2020-05-15,166190,1176504 2020-05-18,166190,1172882 2020-05-19,166190,1175649 2020-05-20,166190,1179515 2020-05-21,166190,1179953 2020-05-22,166190,1187375 2020-05-26,166190,1215370 2020-05-27,166190,1242141 2020-05-28,166190,1225529 2020-05-29,166190,1229644 2020-06-01,166190,1246691 2020-06-02,166190,1257931 2020-06-03,166190,1286608 2020-06-04,166190,1282932 2020-06-05,166190,1318735 2020-06-08,166190,1321099 2020-06-09,166190,1323789 2020-06-10,166190,1327824 2020-06-11,166190,1330278 2020-06-12,166190,1328091 2020-06-15,166190,1328327 2020-06-16,166190,1328257 2020-06-17,166190,1328626 2020-06-18,166190,1330551 2020-06-19,166190,1330704 2020-06-22,166190,1330691 2020-06-23,166190,1329926 2020-06-24,166190,1330404 2020-06-25,166190,1330877 2020-06-26,166190,1300521 2020-06-29,166190,1326919 2020-06-30,166190,1348586 2020-07-01,166190,1349500 2020-07-02,166190,1351565 2020-07-06,166190,1352249 2020-07-07,166190,1354772 2020-07-08,166190,1354863 2020-07-09,166190,1347096 2020-07-10,166190,1352491 2020-07-13,166190,1355831 2020-07-14,166190,1372115 2020-07-15,166190,1390864 2020-07-16,166190,1382361 2020-07-17,166190,1382228 2020-07-20,166190,1389709 2020-07-21,166190,1403077 2020-07-22,166190,1397988 2020-07-23,166190,1389280 2020-07-24,166190,1387897 2020-07-27,166190,1400133 2020-07-28,166190,1398965 2020-07-29,166190,1397477 2020-07-30,166190,1377724 2020-07-31,166190,1358624 2020-08-03,166190,1372918 2020-08-04,166190,1376290 2020-08-05,166190,1375138 2020-08-06,166190,1376647 2020-08-07,166190,1375617 2020-08-10,166190,1374885 2020-08-11,166190,1368754 2020-08-12,166190,1367545 2020-08-13,166190,1363862 2020-08-14,166190,1362987 2020-08-17,166190,1364030 2020-08-18,166190,1364730 2020-08-19,166190,1364413 2020-08-20,166190,1366077 2020-08-21,166190,1361913 2020-08-24,166190,1371886 2020-08-25,166190,1375495 2020-08-26,166190,1381457 2020-08-27,166190,1388071 2020-08-28,166190,1397949 2020-08-31,166190,1399844 2020-09-01,166190,1412932 2020-09-02,166190,1420224 2020-09-03,166190,1366471 2020-09-04,166190,1354307 2020-09-08,166190,1308737 2020-09-09,166190,1334463 2020-09-10,166190,1319983 2020-09-11,166190,1314238 2020-09-14,166190,1353632 2020-09-15,166190,1363969 2020-09-16,166190,1368111 2020-09-17,166190,1368831 2020-09-18,166190,1367571 2020-09-21,166190,1367947 2020-09-22,166190,1368616 2020-09-23,166190,1367513 2020-09-24,166190,1371664 2020-09-25,166190,1393612 2020-09-28,166190,1393697 2020-09-29,166190,1393730 2020-09-30,166190,1393755 2020-10-01,166190,1393780 2020-10-02,166190,1393805 2020-10-05,166190,1393890 2020-10-06,166190,1393915 2020-10-07,166190,1393949 2020-10-08,166190,1393974 2020-10-09,166190,1393999 2020-10-13,166190,1394118 2020-10-14,166190,1394593 2020-10-15,166190,1392497 2020-10-16,166190,1392664 2020-10-19,166190,1369971 2020-10-20,166190,1376450 2020-10-21,166190,1373487 2020-10-22,166190,1380779 2020-10-23,166190,1385545 2020-10-26,166190,1359800 2020-10-27,166190,1355707 2020-10-28,166190,1307848 2020-10-29,166190,1323593 2020-10-30,166190,1307679 2020-11-02,166190,1323794 2020-11-03,166190,1347375 2020-11-04,166190,1377062 2020-11-05,166190,1404127 2020-11-06,166190,1403901 2020-11-09,166190,1420499 2020-11-10,166190,1419442 2020-11-12,166190,1425256 2020-11-13,166190,1425325 2020-11-16,166190,1425447 2020-11-17,166190,1428158 2020-11-18,166190,1428652 2020-11-19,166190,1431498 2020-11-20,166190,1432893 2020-11-23,166190,1458414 2020-11-24,166190,1478228 2020-11-25,166190,1483272 2020-11-27,166190,1496384 2020-11-30,166190,1480024 2020-12-01,166190,1480059 2020-12-02,166190,1477271 2020-12-03,166190,1491754 2020-12-04,166190,1517885 2020-12-07,166190,1523343 2020-12-08,166190,1538144 2020-12-09,166190,1514198 2020-12-10,166190,1535028 2020-12-11,166190,1528461 2020-12-14,166190,1532814 2020-12-15,166190,1557978 2020-12-16,166190,1556443 2020-12-17,166190,1581292 2020-12-18,166190,1585046 2020-12-21,166190,1587454 2020-12-22,166190,1604408 2020-12-23,166190,1620453 2020-12-24,166190,1624005 2020-12-28,166190,1636242 2020-12-29,166190,1656085 2020-12-30,166190,1657942 2020-12-31,166190,1647273 2021-01-04,166190,1658636 2021-01-05,166190,1654572 2021-01-06,166190,1646711 2021-01-07,166190,1645654 2021-01-08,166190,1643791 2021-01-11,166190,1642178 2021-01-12,166190,1641779 2021-01-13,166190,1647141 2021-01-14,166190,1644715 2021-01-15,166190,1646845 2021-01-19,166190,1648551 2021-01-20,166190,1661479 2021-01-21,166190,1651337 2021-01-22,166190,1660407 2021-01-25,166190,1657762 2021-01-26,166190,1639692 2021-01-27,166190,1597655 2021-01-28,166190,1615586 2021-01-29,166190,1591872 2021-02-01,166190,1627754 2021-02-02,166190,1656769 2021-02-03,166190,1660827 2021-02-04,166190,1689444 2021-02-05,166190,1711541 2021-02-08,166190,1742626 2021-02-09,166190,1751013 2021-02-10,166190,1749456 2021-02-11,166190,1758265 2021-02-12,166190,1767061 2021-02-16,166190,1790804 2021-02-17,166190,1772369 2021-02-18,166190,1771995 2021-02-19,166190,1766514 2021-02-22,166190,1762077 2021-02-23,166190,1761178 2021-02-24,166190,1759109 2021-02-25,166190,1745212 2021-02-26,166190,1759643 2021-03-01,166190,1759696 2021-03-02,166190,1759759 2021-03-03,166190,1759822 2021-03-04,166190,1759886 2021-03-05,166190,1759949 2021-03-08,166190,1760152 2021-03-09,166190,1760215 2021-03-10,166190,1760278 2021-03-11,166190,1760342 2021-03-12,166190,1760405 2021-03-15,166190,1760607 2021-03-16,166190,1772011 2021-03-17,166190,1779459 2021-03-18,166190,1769689 2021-03-19,166190,1769748 2021-03-22,166190,1769652 2021-03-23,166190,1747027 2021-03-24,166190,1741489 2021-03-25,166190,1766182 2021-03-26,166190,1793137 2021-03-29,166190,1754334 2021-03-30,166190,1774656 2021-03-31,166190,1797001 2021-04-01,166190,1828633 2021-04-05,166190,1834479 2021-04-06,166190,1842558 2021-04-07,166190,1823753 2021-04-08,166190,1842538 2021-04-09,166190,1845305 2021-04-12,166190,1844434 2021-04-13,166190,1853799 2021-04-14,166190,1854870 2021-04-15,166190,1871916 2021-04-16,166190,1871162 2021-04-19,166190,1847746 2021-04-20,166190,1847824 2021-04-21,166190,1881624 2021-04-22,166190,1879150 2021-04-23,166190,1912527 2021-04-26,166190,1935218 2021-04-27,166190,1936007 2021-04-28,166190,1934817 2021-04-29,166190,1924746 2021-04-30,166190,1924827 2021-05-03,166190,1925083 2021-05-04,166190,1925164 2021-05-05,166190,1925233 2021-05-06,166190,1925314 2021-05-07,166190,1925383 2021-05-10,166190,1925628 2021-05-11,166190,1925697 2021-05-12,166190,1925778 2021-05-13,166190,1925847 2021-05-14,166190,1929839 2021-05-17,166190,1928830 2021-05-18,166190,1928400 2021-05-19,166190,1925324 2021-05-20,166190,1930234 2021-05-21,166190,1932341 2021-05-24,166190,1948931 2021-05-25,166190,1937309 2021-05-26,166190,1964492 2021-05-27,166190,1979011 2021-05-28,166190,1980970 2021-06-01,166190,1992472 2021-06-02,166190,1992827 2021-06-03,166190,1972984 2021-06-04,166190,1987495 2021-06-07,166190,2009330 2021-06-08,166190,2012826 2021-06-09,166190,2017282 2021-06-10,166190,2021234 2021-06-11,166190,2020014 2021-06-14,166190,2015751 2021-06-15,166190,2015731 2021-06-16,166190,2009948 2021-06-17,166190,2016129 2021-06-18,166190,2022491 2021-06-21,166190,2016681 2021-06-22,166190,2019131 2021-06-23,166190,2017203 2021-06-24,166190,2017756 2021-06-25,166190,2014210 2021-06-28,166190,2010210 2021-06-29,166190,2006992 2021-06-30,166190,2000995 2021-07-01,166190,2008427 2021-07-02,166190,2011978 2021-07-06,166190,2019088 2021-07-07,166190,2022744 2021-07-08,166190,2024814 2021-07-09,166190,2053106 2021-07-12,166190,2059896 2021-07-13,166190,2058664 2021-07-14,166190,2056762 2021-07-15,166190,2037554 2021-07-16,166190,2029369 2021-07-19,166190,1992506 2021-07-20,166190,1997499 2021-07-21,166190,2026550 2021-07-22,166190,2025713 2021-07-23,166190,2044443 2021-07-26,166190,2043069 2021-07-27,166190,2041273 2021-07-28,166190,2050153 2021-07-29,166190,2064258 2021-07-30,166190,2045930 2021-08-02,166190,2060065 2021-08-03,166190,2060133 2021-08-04,166190,2060123 2021-08-05,166190,2055578 2021-08-06,166190,2046373 2021-08-09,166190,2043572 2021-08-10,166190,2040467 2021-08-11,166190,2041771 2021-08-12,166190,2041099 2021-08-13,166190,2048562 2021-08-16,166190,2050674 2021-08-17,166190,2049195 2021-08-18,166190,2049681 2021-08-19,166190,2052309 2021-08-20,166190,2080087 2021-08-23,166190,2112197 2021-08-24,166190,2137438 2021-08-25,166190,2148809 2021-08-26,166190,2130331 2021-08-27,166190,2171713 2021-08-30,166190,2169548 2021-08-31,166190,2164584 2021-09-01,166190,2175281 2021-09-02,166190,2187545 2021-09-03,166190,2184614 2021-09-07,166190,2165654 2021-09-08,166190,2146551 2021-09-09,166190,2146778 2021-09-10,166190,2128449 2021-09-13,166190,2132335 2021-09-14,166190,2111213 2021-09-15,166190,2130971 2021-09-16,166190,2135964 2021-09-17,166190,2132946 2021-09-20,166190,2138799 2021-09-21,166190,2138343 2021-09-22,166190,2140065 2021-09-23,166190,2128260 2021-09-24,166190,2131404 2021-09-27,166190,2125529 2021-09-28,166190,2125619 2021-09-29,166190,2125695 2021-09-30,166190,2125772 2021-10-01,166190,2125848 2021-10-04,166190,2126116 2021-10-05,166190,2126193 2021-10-06,166190,2126282 2021-10-07,166190,2126371 2021-10-08,166190,2126461 2021-10-12,166190,2126805 2021-10-13,166190,2126894 2021-10-14,166190,2149023 2021-10-15,166190,2165046 2021-10-18,166190,2172368 2021-10-19,166190,2188465 2021-10-20,166190,2196510 2021-10-21,166190,2203249 2021-10-22,166190,2200905 2021-10-25,166190,2211352 2021-10-26,166190,2215377 2021-10-27,166190,2204227 2021-10-28,166190,2225989 2021-10-29,166190,2230561 2021-11-01,166190,2234619 2021-11-02,166190,2242838 2021-11-03,166190,2257327 2021-11-04,166190,2267060 2021-11-05,166190,2275754 2021-11-08,166190,2277787 2021-11-09,166190,2284419 2021-11-10,166190,2268961 2021-11-12,166190,2265412 2021-11-15,166190,2258063 2021-11-16,166190,2256586 2021-11-17,166190,2261179 2021-11-18,166190,2263284 2021-11-19,166190,2245580 2021-11-22,166190,2215472 2021-11-23,166190,2204040 2021-11-24,166190,2216096 2021-11-26,166190,2162023 2021-11-29,166190,2165376 2021-11-30,166190,2113620 2021-12-01,166190,2113708 2021-12-02,166190,2166078 2021-12-03,166190,2116589 2021-12-06,166190,2147354 2021-12-07,166190,2202131 2021-12-08,166190,2226530 2021-12-09,166190,2175817 2021-12-10,166190,2164948 2021-12-13,166190,2138642 2021-12-14,166190,2117373 2021-12-15,166190,2148683 2021-12-16,166190,2105718 2021-12-17,166190,2126404 2021-12-20,166190,2091293 2021-12-21,166190,2156531 2021-12-22,166190,2172369 2021-12-23,166190,2190658 2021-12-27,166190,2206257 2021-12-28,166190,2208876 2021-12-29,166190,2213166 2021-12-30,166190,2210200 2021-12-31,166190,2211495 2022-01-03,166190,2206343 2022-01-04,166190,2205363 2022-01-05,166190,2199234 2022-01-06,166190,2196298 2022-01-07,166190,2190362 2022-01-10,166190,2188298 2022-01-11,166190,2192224 2022-01-12,166190,2191534 2022-01-13,166190,2195246 2022-01-14,166190,2183585 2022-01-18,166190,2170222 2022-01-19,166190,2143309 2022-01-20,166190,2111688 2022-01-21,166190,2063101 2022-01-24,166190,2099203 2022-01-25,166190,2055934 2022-01-26,166190,2030325 2022-01-27,166190,1995138 2022-01-28,166190,2043753 2022-01-31,166190,2120611 2022-02-01,166190,2148628 2022-02-02,166190,2125934 2022-02-03,166190,2070764 2022-02-04,166190,2101503 2022-02-07,166190,2108469 2022-02-08,166190,2139126 2022-02-09,166190,2190309 2022-02-10,166190,2159421 2022-02-11,166190,2120981 2022-02-14,166190,2110372 2022-02-15,166190,2142420 2022-02-16,166190,2144912 2022-02-17,166190,2149607 2022-02-18,166190,2153575 2022-02-22,166190,2151812 2022-02-23,166190,2142391 2022-02-24,166190,2143942 2022-02-25,166190,2146530 2022-02-28,166190,2163331 2022-03-01,166190,2163448 2022-03-02,166190,2163564 2022-03-03,166190,2163681 2022-03-04,166190,2163798 2022-03-07,166190,2164146 2022-03-08,166190,2164263 2022-03-09,166190,2164380 2022-03-10,166190,2164497 2022-03-11,166190,2164614 2022-03-14,166190,2164975 2022-03-15,166190,2165092 2022-03-16,166190,2250352 2022-03-17,166190,2269468 2022-03-18,166190,2293182 2022-03-21,166190,2278233 2022-03-22,166190,2303122 2022-03-23,166190,2275308 2022-03-24,166190,2283936 2022-03-25,166190,2277826 2022-03-28,166190,2289862 2022-03-29,166190,2353268 2022-03-30,166190,2311919 2022-03-31,166190,2281772 2022-04-01,166190,2302707 2022-04-04,166190,2319899 2022-04-05,166190,2263224 2022-04-06,166190,2222076 2022-04-07,166190,2215616 2022-04-08,166190,2200151 2022-04-11,166190,2186121 2022-04-12,166190,2184934 2022-04-13,166190,2233457 2022-04-14,166190,2206166 2022-04-18,166190,2184612 2022-04-19,166190,2238882 2022-04-20,166190,2239041 2022-04-21,166190,2179395 2022-04-22,166190,2124793 2022-04-25,166190,2147664 2022-04-26,166190,2074764 2022-04-27,166190,2069801 2022-04-28,166190,2112600 2022-04-29,166190,2112890 2022-05-02,166190,2113167 2022-05-03,166190,2113342 2022-05-04,166190,2113505 2022-05-05,166190,2113680 2022-05-06,166190,2113843 2022-05-09,166190,2114369 2022-05-10,166190,2114532 2022-05-11,166190,2114708 2022-05-12,166190,2114870 2022-05-13,166190,2106722 2022-05-16,166190,2111125 2022-05-17,166190,2099186 2022-05-18,166190,2107613 2022-05-19,166190,2112171
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com