Strategy 166185 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 166185 | |
2004 | 0.45 | 3.08 | 5.68 | -2.29 | 5.75 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 34.70 | |
2005 | -0.52 | 1.20 | -2.77 | -4.26 | 1.61 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 11.88 | |
2006 | 6.42 | -1.81 | 2.03 | 0.48 | 0.99 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 18.64 | |
2007 | 2.34 | 2.76 | 3.51 | 3.67 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 19.13 | |
2008 | 7.53 | 2.24 | 4.51 | 4.41 | 2.31 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 67.60 | |
2009 | 5.33 | -4.80 | 8.63 | 17.72 | 2.41 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 98.82 | |
2010 | -3.15 | 5.18 | -0.28 | 5.45 | 4.88 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 31.64 | |
2011 | -1.91 | 7.71 | 8.37 | 0.40 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 41.09 | |
2012 | 6.74 | 5.94 | -0.33 | 0.14 | 2.35 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.13 | |
2013 | 2.67 | 3.55 | -1.32 | 2.24 | -2.09 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 30.64 | |
2014 | -3.25 | 3.94 | 2.72 | -3.82 | 3.58 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 17.02 | |
2015 | 1.49 | 6.69 | 4.78 | -0.81 | -0.58 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 19.65 | |
2016 | 2.51 | -1.85 | 1.77 | 1.97 | 4.17 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 30.49 | |
2017 | 1.34 | 3.92 | 2.88 | 1.42 | 2.37 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 36.97 | |
2018 | 0.81 | -2.26 | -2.70 | 1.35 | -0.03 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -3.37 | |
2019 | 2.77 | 4.56 | 0.54 | 4.89 | -3.13 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.18 | |
2020 | -1.75 | 6.36 | 12.48 | 24.44 | 4.76 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 109.44 | |
2021 | -3.36 | 10.54 | 2.12 | 5.19 | 2.92 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 32.67 | |
2022 | -4.11 | 2.01 | 5.47 | -4.86 | -0.03 | -1.87 | ||||||||
Mean: | 1.18 | 3.10 | 3.06 | 3.04 | 1.90 | 2.09 | 2.76 | 2.32 | 2.25 | 2.00 | 3.90 | 3.15 | 35.34 | |
Std Dev: | 3.50 | 3.71 | 3.87 | 6.98 | 2.27 | 5.10 | 4.59 | 2.72 | 3.70 | 3.67 | 5.11 | 5.65 | 28.35 | |
# of IFTs: | 28 | CAGR: | CAGR: | 32.72 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,556.37 | ||||||
14 | 26 | 8 | 39 | 13 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 60.67 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 166185,166185,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,166185,10070 2004-01-05,166185,10080 2004-01-06,166185,10120 2004-01-07,166185,10141 2004-01-08,166185,10141 2004-01-09,166185,10212 2004-01-12,166185,10212 2004-01-13,166185,10232 2004-01-14,166185,10242 2004-01-15,166185,10252 2004-01-16,166185,10242 2004-01-20,166185,10232 2004-01-21,166185,10247 2004-01-22,166185,10209 2004-01-23,166185,10240 2004-01-26,166185,10325 2004-01-27,166185,10247 2004-01-28,166185,10076 2004-01-29,166185,10014 2004-01-30,166185,10045 2004-02-02,166185,10053 2004-02-03,166185,10030 2004-02-04,166185,9866 2004-02-05,166185,9905 2004-02-06,166185,10107 2004-02-09,166185,10146 2004-02-10,166185,10232 2004-02-11,166185,10317 2004-02-12,166185,10271 2004-02-13,166185,10201 2004-02-17,166185,10329 2004-02-18,166185,10314 2004-02-19,166185,10324 2004-02-20,166185,10304 2004-02-23,166185,10324 2004-02-24,166185,10335 2004-02-25,166185,10335 2004-02-26,166185,10324 2004-02-27,166185,10355 2004-03-01,166185,10355 2004-03-02,166185,10355 2004-03-03,166185,10355 2004-03-04,166185,10355 2004-03-05,166185,10355 2004-03-08,166185,10365 2004-03-09,166185,10365 2004-03-10,166185,10365 2004-03-11,166185,10365 2004-03-12,166185,10365 2004-03-15,166185,10365 2004-03-16,166185,10502 2004-03-17,166185,10654 2004-03-18,166185,10638 2004-03-19,166185,10558 2004-03-22,166185,10429 2004-03-23,166185,10469 2004-03-24,166185,10445 2004-03-25,166185,10636 2004-03-26,166185,10661 2004-03-29,166185,10818 2004-03-30,166185,10901 2004-03-31,166185,10943 2004-04-01,166185,11050 2004-04-02,166185,11142 2004-04-05,166185,11200 2004-04-06,166185,11100 2004-04-07,166185,11117 2004-04-08,166185,11075 2004-04-12,166185,11084 2004-04-13,166185,10876 2004-04-14,166185,10818 2004-04-15,166185,10793 2004-04-16,166185,10843 2004-04-19,166185,10910 2004-04-20,166185,10910 2004-04-21,166185,10910 2004-04-22,166185,11085 2004-04-23,166185,11052 2004-04-26,166185,11035 2004-04-27,166185,11035 2004-04-28,166185,10851 2004-04-29,166185,10692 2004-04-30,166185,10692 2004-05-03,166185,10703 2004-05-04,166185,10703 2004-05-05,166185,10703 2004-05-06,166185,10703 2004-05-07,166185,10703 2004-05-10,166185,10713 2004-05-11,166185,10713 2004-05-12,166185,10713 2004-05-13,166185,10713 2004-05-14,166185,10746 2004-05-17,166185,10800 2004-05-18,166185,10778 2004-05-19,166185,10757 2004-05-20,166185,10789 2004-05-21,166185,10851 2004-05-24,166185,10956 2004-05-25,166185,11167 2004-05-26,166185,11237 2004-05-27,166185,11272 2004-05-28,166185,11308 2004-06-01,166185,11352 2004-06-02,166185,11378 2004-06-03,166185,11211 2004-06-04,166185,11290 2004-06-07,166185,11475 2004-06-08,166185,11457 2004-06-09,166185,11434 2004-06-10,166185,11434 2004-06-14,166185,11388 2004-06-15,166185,11492 2004-06-16,166185,11469 2004-06-17,166185,11492 2004-06-18,166185,11492 2004-06-21,166185,11503 2004-06-22,166185,11492 2004-06-23,166185,11503 2004-06-24,166185,11526 2004-06-25,166185,11538 2004-06-28,166185,11485 2004-06-29,166185,11529 2004-06-30,166185,11617 2004-07-01,166185,11485 2004-07-02,166185,11542 2004-07-06,166185,11531 2004-07-07,166185,11531 2004-07-08,166185,11542 2004-07-09,166185,11629 2004-07-12,166185,11646 2004-07-13,166185,11586 2004-07-14,166185,11577 2004-07-15,166185,11473 2004-07-16,166185,11568 2004-07-19,166185,11525 2004-07-20,166185,11473 2004-07-21,166185,11370 2004-07-22,166185,11326 2004-07-23,166185,11197 2004-07-26,166185,11136 2004-07-27,166185,11102 2004-07-28,166185,11119 2004-07-29,166185,11206 2004-07-30,166185,11266 2004-08-02,166185,11266 2004-08-03,166185,11277 2004-08-04,166185,11277 2004-08-05,166185,11288 2004-08-06,166185,11389 2004-08-09,166185,11377 2004-08-10,166185,11355 2004-08-11,166185,11366 2004-08-12,166185,11377 2004-08-13,166185,11400 2004-08-16,166185,11389 2004-08-17,166185,11411 2004-08-18,166185,11400 2004-08-19,166185,11411 2004-08-20,166185,11588 2004-08-23,166185,11523 2004-08-24,166185,11541 2004-08-25,166185,11634 2004-08-26,166185,11616 2004-08-27,166185,11681 2004-08-30,166185,11569 2004-08-31,166185,11634 2004-09-01,166185,11718 2004-09-02,166185,11839 2004-09-03,166185,11783 2004-09-07,166185,11886 2004-09-08,166185,11811 2004-09-09,166185,11895 2004-09-10,166185,11960 2004-09-13,166185,12026 2004-09-14,166185,12016 2004-09-15,166185,11970 2004-09-16,166185,12072 2004-09-17,166185,12037 2004-09-20,166185,12084 2004-09-21,166185,12084 2004-09-22,166185,12107 2004-09-23,166185,12084 2004-09-24,166185,12104 2004-09-27,166185,12032 2004-09-28,166185,12032 2004-09-29,166185,12032 2004-09-30,166185,12032 2004-10-01,166185,12032 2004-10-04,166185,12032 2004-10-05,166185,12044 2004-10-06,166185,12044 2004-10-07,166185,12044 2004-10-08,166185,12044 2004-10-12,166185,12044 2004-10-13,166185,12044 2004-10-14,166185,12044 2004-10-15,166185,12095 2004-10-18,166185,12157 2004-10-19,166185,12044 2004-10-20,166185,12044 2004-10-21,166185,12075 2004-10-22,166185,11962 2004-10-25,166185,11951 2004-10-26,166185,12126 2004-10-27,166185,12291 2004-10-28,166185,12311 2004-10-29,166185,12342 2004-11-01,166185,12342 2004-11-02,166185,12342 2004-11-03,166185,12486 2004-11-04,166185,12692 2004-11-05,166185,12743 2004-11-08,166185,12723 2004-11-09,166185,12723 2004-11-10,166185,12698 2004-11-12,166185,12735 2004-11-15,166185,12735 2004-11-16,166185,12723 2004-11-17,166185,12760 2004-11-18,166185,12784 2004-11-19,166185,12638 2004-11-22,166185,12738 2004-11-23,166185,12802 2004-11-24,166185,12903 2004-11-26,166185,12930 2004-11-29,166185,12949 2004-11-30,166185,12930 2004-12-01,166185,12930 2004-12-02,166185,12903 2004-12-03,166185,12930 2004-12-06,166185,12903 2004-12-07,166185,12705 2004-12-08,166185,12768 2004-12-09,166185,12795 2004-12-10,166185,12840 2004-12-13,166185,12930 2004-12-14,166185,13021 2004-12-15,166185,13120 2004-12-16,166185,13030 2004-12-17,166185,13048 2004-12-20,166185,12985 2004-12-21,166185,13129 2004-12-22,166185,13174 2004-12-23,166185,13278 2004-12-27,166185,13409 2004-12-28,166185,13418 2004-12-29,166185,13374 2004-12-30,166185,13461 2004-12-31,166185,13470 2005-01-03,166185,13409 2005-01-04,166185,13370 2005-01-05,166185,13383 2005-01-06,166185,13383 2005-01-07,166185,13383 2005-01-10,166185,13383 2005-01-11,166185,13409 2005-01-12,166185,13422 2005-01-13,166185,13448 2005-01-14,166185,13435 2005-01-18,166185,13448 2005-01-19,166185,13335 2005-01-20,166185,13250 2005-01-21,166185,13222 2005-01-24,166185,13099 2005-01-25,166185,13109 2005-01-26,166185,13250 2005-01-27,166185,13269 2005-01-28,166185,13231 2005-01-31,166185,13401 2005-02-01,166185,13485 2005-02-02,166185,13561 2005-02-03,166185,13523 2005-02-04,166185,13683 2005-02-07,166185,13664 2005-02-08,166185,13692 2005-02-09,166185,13504 2005-02-10,166185,13542 2005-02-11,166185,13683 2005-02-14,166185,13683 2005-02-15,166185,13727 2005-02-16,166185,13665 2005-02-17,166185,13652 2005-02-18,166185,13613 2005-02-22,166185,13600 2005-02-23,166185,13613 2005-02-24,166185,13600 2005-02-25,166185,13613 2005-02-28,166185,13561 2005-03-01,166185,13561 2005-03-02,166185,13561 2005-03-03,166185,13561 2005-03-04,166185,13561 2005-03-07,166185,13561 2005-03-08,166185,13574 2005-03-09,166185,13574 2005-03-10,166185,13574 2005-03-11,166185,13574 2005-03-14,166185,13574 2005-03-15,166185,13574 2005-03-16,166185,13565 2005-03-17,166185,13497 2005-03-18,166185,13472 2005-03-21,166185,13370 2005-03-22,166185,13251 2005-03-23,166185,13165 2005-03-24,166185,13148 2005-03-28,166185,13130 2005-03-29,166185,12973 2005-03-30,166185,13148 2005-03-31,166185,13185 2005-04-01,166185,13139 2005-04-04,166185,13167 2005-04-05,166185,13195 2005-04-06,166185,13222 2005-04-07,166185,13287 2005-04-08,166185,13148 2005-04-11,166185,13111 2005-04-12,166185,13195 2005-04-13,166185,13010 2005-04-14,166185,12825 2005-04-15,166185,12640 2005-04-18,166185,12695 2005-04-19,166185,12695 2005-04-20,166185,12695 2005-04-21,166185,12917 2005-04-22,166185,12778 2005-04-25,166185,12936 2005-04-26,166185,12806 2005-04-27,166185,12797 2005-04-28,166185,12612 2005-04-29,166185,12623 2005-05-02,166185,12623 2005-05-03,166185,12623 2005-05-04,166185,12623 2005-05-05,166185,12623 2005-05-06,166185,12623 2005-05-09,166185,12635 2005-05-10,166185,12635 2005-05-11,166185,12635 2005-05-12,166185,12635 2005-05-13,166185,12647 2005-05-16,166185,12647 2005-05-17,166185,12659 2005-05-18,166185,12683 2005-05-19,166185,12659 2005-05-20,166185,12659 2005-05-23,166185,12730 2005-05-24,166185,12738 2005-05-25,166185,12641 2005-05-26,166185,12765 2005-05-27,166185,12818 2005-05-31,166185,12827 2005-06-01,166185,12941 2005-06-02,166185,12985 2005-06-03,166185,12924 2005-06-06,166185,12959 2005-06-07,166185,12976 2005-06-08,166185,12924 2005-06-09,166185,12911 2005-06-10,166185,12863 2005-06-13,166185,12851 2005-06-14,166185,12839 2005-06-15,166185,12839 2005-06-16,166185,12863 2005-06-17,166185,12863 2005-06-20,166185,12863 2005-06-21,166185,12887 2005-06-22,166185,12948 2005-06-23,166185,12936 2005-06-24,166185,12960 2005-06-27,166185,12972 2005-06-28,166185,13147 2005-06-29,166185,13164 2005-06-30,166185,13138 2005-07-01,166185,13208 2005-07-05,166185,13183 2005-07-06,166185,13195 2005-07-07,166185,13220 2005-07-08,166185,13396 2005-07-11,166185,13518 2005-07-12,166185,13615 2005-07-13,166185,13553 2005-07-14,166185,13632 2005-07-15,166185,13571 2005-07-18,166185,13580 2005-07-19,166185,13589 2005-07-20,166185,13676 2005-07-21,166185,13702 2005-07-22,166185,13685 2005-07-25,166185,13667 2005-07-26,166185,13624 2005-07-27,166185,13685 2005-07-28,166185,13843 2005-07-29,166185,13843 2005-08-01,166185,13922 2005-08-02,166185,13909 2005-08-03,166185,13935 2005-08-04,166185,13922 2005-08-05,166185,13882 2005-08-08,166185,13869 2005-08-09,166185,13882 2005-08-10,166185,13895 2005-08-11,166185,13935 2005-08-12,166185,13974 2005-08-15,166185,13961 2005-08-16,166185,13988 2005-08-17,166185,13961 2005-08-18,166185,14001 2005-08-19,166185,14028 2005-08-22,166185,14082 2005-08-23,166185,14064 2005-08-24,166185,14055 2005-08-25,166185,14082 2005-08-26,166185,13955 2005-08-29,166185,14055 2005-08-30,166185,14037 2005-08-31,166185,14264 2005-09-01,166185,14309 2005-09-02,166185,14218 2005-09-06,166185,14391 2005-09-07,166185,14454 2005-09-08,166185,14400 2005-09-09,166185,14491 2005-09-12,166185,14518 2005-09-13,166185,14409 2005-09-14,166185,14318 2005-09-15,166185,14309 2005-09-16,166185,14364 2005-09-19,166185,14377 2005-09-20,166185,14377 2005-09-21,166185,14404 2005-09-22,166185,14418 2005-09-23,166185,14377 2005-09-26,166185,14388 2005-09-27,166185,14388 2005-09-28,166185,14401 2005-09-29,166185,14401 2005-09-30,166185,14401 2005-10-03,166185,14401 2005-10-04,166185,14401 2005-10-05,166185,14401 2005-10-06,166185,14414 2005-10-07,166185,14414 2005-10-11,166185,14414 2005-10-12,166185,14414 2005-10-13,166185,14427 2005-10-14,166185,14568 2005-10-17,166185,14614 2005-10-18,166185,14466 2005-10-19,166185,14682 2005-10-20,166185,14466 2005-10-21,166185,14489 2005-10-24,166185,14727 2005-10-25,166185,14693 2005-10-26,166185,14636 2005-10-27,166185,14477 2005-10-28,166185,14727 2005-10-31,166185,14830 2005-11-01,166185,14773 2005-11-02,166185,14921 2005-11-03,166185,15000 2005-11-04,166185,15000 2005-11-07,166185,15034 2005-11-08,166185,14989 2005-11-09,166185,14946 2005-11-10,166185,15003 2005-11-14,166185,14975 2005-11-15,166185,15003 2005-11-16,166185,15046 2005-11-17,166185,15074 2005-11-18,166185,15046 2005-11-21,166185,15177 2005-11-22,166185,15270 2005-11-23,166185,15307 2005-11-25,166185,15326 2005-11-28,166185,15092 2005-11-29,166185,15121 2005-11-30,166185,15149 2005-12-01,166185,15149 2005-12-02,166185,15167 2005-12-05,166185,15093 2005-12-06,166185,15103 2005-12-07,166185,15038 2005-12-08,166185,15084 2005-12-09,166185,15139 2005-12-12,166185,15167 2005-12-13,166185,15176 2005-12-14,166185,15213 2005-12-15,166185,15130 2005-12-16,166185,15084 2005-12-19,166185,14909 2005-12-20,166185,14937 2005-12-21,166185,15038 2005-12-22,166185,15130 2005-12-23,166185,15147 2005-12-27,166185,15027 2005-12-28,166185,15207 2005-12-29,166185,15216 2005-12-30,166185,15070 2006-01-03,166185,15567 2006-01-04,166185,15596 2006-01-05,166185,15596 2006-01-06,166185,15582 2006-01-09,166185,15596 2006-01-10,166185,15567 2006-01-11,166185,15538 2006-01-12,166185,15582 2006-01-13,166185,15625 2006-01-17,166185,15640 2006-01-18,166185,15612 2006-01-19,166185,15788 2006-01-20,166185,15548 2006-01-23,166185,15612 2006-01-24,166185,15779 2006-01-25,166185,15705 2006-01-26,166185,15871 2006-01-27,166185,15954 2006-01-30,166185,15973 2006-01-31,166185,16037 2006-02-01,166185,16028 2006-02-02,166185,15880 2006-02-03,166185,15815 2006-02-06,166185,15889 2006-02-07,166185,15668 2006-02-08,166185,15714 2006-02-09,166185,15658 2006-02-10,166185,15649 2006-02-13,166185,15511 2006-02-14,166185,15640 2006-02-15,166185,15538 2006-02-16,166185,15674 2006-02-17,166185,15718 2006-02-21,166185,15703 2006-02-22,166185,15733 2006-02-23,166185,15718 2006-02-24,166185,15718 2006-02-27,166185,15718 2006-02-28,166185,15748 2006-03-01,166185,15748 2006-03-02,166185,15748 2006-03-03,166185,15748 2006-03-06,166185,15762 2006-03-07,166185,15762 2006-03-08,166185,15762 2006-03-09,166185,15762 2006-03-10,166185,15762 2006-03-13,166185,15776 2006-03-14,166185,15776 2006-03-15,166185,15776 2006-03-16,166185,15776 2006-03-17,166185,15867 2006-03-20,166185,15941 2006-03-21,166185,15850 2006-03-22,166185,15883 2006-03-23,166185,15734 2006-03-24,166185,15842 2006-03-27,166185,15842 2006-03-28,166185,15806 2006-03-29,166185,16031 2006-03-30,166185,16013 2006-03-31,166185,16067 2006-04-03,166185,15986 2006-04-04,166185,16040 2006-04-05,166185,16130 2006-04-06,166185,16121 2006-04-07,166185,15959 2006-04-10,166185,15905 2006-04-11,166185,15743 2006-04-12,166185,15797 2006-04-13,166185,15842 2006-04-17,166185,15824 2006-04-18,166185,16139 2006-04-19,166185,16292 2006-04-20,166185,16292 2006-04-21,166185,16306 2006-04-24,166185,16234 2006-04-25,166185,16180 2006-04-26,166185,16162 2006-04-27,166185,16143 2006-04-28,166185,16143 2006-05-01,166185,16143 2006-05-02,166185,16143 2006-05-03,166185,16143 2006-05-04,166185,16158 2006-05-05,166185,16158 2006-05-08,166185,16158 2006-05-09,166185,16158 2006-05-10,166185,16172 2006-05-11,166185,16172 2006-05-12,166185,16126 2006-05-15,166185,16157 2006-05-16,166185,16203 2006-05-17,166185,16172 2006-05-18,166185,16218 2006-05-19,166185,16284 2006-05-22,166185,16123 2006-05-23,166185,16056 2006-05-24,166185,16008 2006-05-25,166185,16265 2006-05-26,166185,16389 2006-05-30,166185,16094 2006-05-31,166185,16304 2006-06-01,166185,16580 2006-06-02,166185,16627 2006-06-05,166185,16246 2006-06-06,166185,16132 2006-06-07,166185,16028 2006-06-08,166185,15980 2006-06-09,166185,15980 2006-06-12,166185,15980 2006-06-13,166185,16010 2006-06-14,166185,15935 2006-06-15,166185,15905 2006-06-16,166185,15875 2006-06-19,166185,15875 2006-06-20,166185,15860 2006-06-21,166185,15860 2006-06-22,166185,15830 2006-06-23,166185,15815 2006-06-26,166185,15800 2006-06-27,166185,15830 2006-06-28,166185,15878 2006-06-29,166185,16347 2006-06-30,166185,16471 2006-07-03,166185,16596 2006-07-05,166185,16533 2006-07-06,166185,16564 2006-07-07,166185,16611 2006-07-10,166185,16723 2006-07-11,166185,16706 2006-07-12,166185,16465 2006-07-13,166185,16131 2006-07-14,166185,15951 2006-07-17,166185,15770 2006-07-18,166185,15676 2006-07-19,166185,16088 2006-07-20,166185,16019 2006-07-21,166185,16096 2006-07-24,166185,16311 2006-07-25,166185,16294 2006-07-26,166185,16414 2006-07-27,166185,16500 2006-07-28,166185,16809 2006-07-31,166185,16800 2006-08-01,166185,16654 2006-08-02,166185,16670 2006-08-03,166185,16670 2006-08-04,166185,16716 2006-08-07,166185,16716 2006-08-08,166185,16716 2006-08-09,166185,16716 2006-08-10,166185,16716 2006-08-11,166185,16685 2006-08-14,166185,16654 2006-08-15,166185,16716 2006-08-16,166185,16778 2006-08-17,166185,16778 2006-08-18,166185,16809 2006-08-21,166185,16700 2006-08-22,166185,16730 2006-08-23,166185,16571 2006-08-24,166185,16571 2006-08-25,166185,16571 2006-08-28,166185,16700 2006-08-29,166185,16819 2006-08-30,166185,16888 2006-08-31,166185,16948 2006-09-01,166185,17007 2006-09-05,166185,17097 2006-09-06,166185,16809 2006-09-07,166185,16710 2006-09-08,166185,16730 2006-09-11,166185,16680 2006-09-12,166185,16968 2006-09-13,166185,17097 2006-09-14,166185,17027 2006-09-15,166185,17047 2006-09-18,166185,17057 2006-09-19,166185,17120 2006-09-20,166185,17135 2006-09-21,166185,17198 2006-09-22,166185,17229 2006-09-25,166185,17260 2006-09-26,166185,17390 2006-09-27,166185,17390 2006-09-28,166185,17390 2006-09-29,166185,17390 2006-10-02,166185,17405 2006-10-03,166185,17405 2006-10-04,166185,17405 2006-10-05,166185,17405 2006-10-06,166185,17405 2006-10-10,166185,17421 2006-10-11,166185,17421 2006-10-12,166185,17421 2006-10-13,166185,17353 2006-10-16,166185,17399 2006-10-17,166185,17341 2006-10-18,166185,17364 2006-10-19,166185,17376 2006-10-20,166185,17399 2006-10-23,166185,17503 2006-10-24,166185,17503 2006-10-25,166185,17572 2006-10-26,166185,17653 2006-10-27,166185,17514 2006-10-30,166185,17514 2006-10-31,166185,17514 2006-11-01,166185,17387 2006-11-02,166185,17387 2006-11-03,166185,17353 2006-11-06,166185,17549 2006-11-07,166185,17595 2006-11-08,166185,17629 2006-11-09,166185,17645 2006-11-10,166185,17677 2006-11-13,166185,17661 2006-11-14,166185,17693 2006-11-15,166185,17661 2006-11-16,166185,17629 2006-11-17,166185,17693 2006-11-20,166185,17709 2006-11-21,166185,17766 2006-11-22,166185,17823 2006-11-24,166185,17823 2006-11-27,166185,17462 2006-11-28,166185,17500 2006-11-29,166185,17719 2006-11-30,166185,17785 2006-12-01,166185,17785 2006-12-04,166185,18013 2006-12-05,166185,18061 2006-12-06,166185,18061 2006-12-07,166185,17985 2006-12-08,166185,17985 2006-12-11,166185,17985 2006-12-12,166185,17909 2006-12-13,166185,17918 2006-12-14,166185,18032 2006-12-15,166185,18013 2006-12-18,166185,17832 2006-12-19,166185,17842 2006-12-20,166185,17861 2006-12-21,166185,17775 2006-12-22,166185,17718 2006-12-26,166185,17694 2006-12-27,166185,17847 2006-12-28,166185,17871 2006-12-29,166185,17879 2007-01-03,166185,18056 2007-01-04,166185,18089 2007-01-05,166185,18072 2007-01-08,166185,18072 2007-01-09,166185,18072 2007-01-10,166185,18072 2007-01-11,166185,18008 2007-01-12,166185,17992 2007-01-16,166185,18024 2007-01-17,166185,17996 2007-01-18,166185,17825 2007-01-19,166185,17948 2007-01-22,166185,17844 2007-01-23,166185,17977 2007-01-24,166185,18147 2007-01-25,166185,17958 2007-01-26,166185,18005 2007-01-29,166185,18090 2007-01-30,166185,18194 2007-01-31,166185,18298 2007-02-01,166185,18450 2007-02-02,166185,18497 2007-02-05,166185,18478 2007-02-06,166185,18544 2007-02-07,166185,18648 2007-02-08,166185,18648 2007-02-09,166185,18487 2007-02-12,166185,18402 2007-02-13,166185,18554 2007-02-14,166185,18639 2007-02-15,166185,18735 2007-02-16,166185,18687 2007-02-20,166185,18704 2007-02-21,166185,18704 2007-02-22,166185,18670 2007-02-23,166185,18704 2007-02-26,166185,18754 2007-02-27,166185,18837 2007-02-28,166185,18803 2007-03-01,166185,18803 2007-03-02,166185,18819 2007-03-05,166185,18819 2007-03-06,166185,18819 2007-03-07,166185,18819 2007-03-08,166185,18835 2007-03-09,166185,18835 2007-03-12,166185,18835 2007-03-13,166185,18835 2007-03-14,166185,18835 2007-03-15,166185,18851 2007-03-16,166185,18885 2007-03-19,166185,19105 2007-03-20,166185,19249 2007-03-21,166185,19664 2007-03-22,166185,19656 2007-03-23,166185,19681 2007-03-26,166185,19613 2007-03-27,166185,19494 2007-03-28,166185,19404 2007-03-29,166185,19424 2007-03-30,166185,19464 2007-04-02,166185,19534 2007-04-03,166185,19703 2007-04-04,166185,19713 2007-04-05,166185,19773 2007-04-09,166185,19793 2007-04-10,166185,19853 2007-04-11,166185,19723 2007-04-12,166185,19853 2007-04-13,166185,19953 2007-04-16,166185,20152 2007-04-17,166185,20122 2007-04-18,166185,20072 2007-04-19,166185,20072 2007-04-20,166185,20072 2007-04-23,166185,20082 2007-04-24,166185,20052 2007-04-25,166185,20192 2007-04-26,166185,20231 2007-04-27,166185,20162 2007-04-30,166185,20179 2007-05-01,166185,20179 2007-05-02,166185,20179 2007-05-03,166185,20179 2007-05-04,166185,20179 2007-05-07,166185,20196 2007-05-08,166185,20196 2007-05-09,166185,20196 2007-05-10,166185,20196 2007-05-11,166185,20196 2007-05-14,166185,20178 2007-05-15,166185,20160 2007-05-16,166185,20178 2007-05-17,166185,20142 2007-05-18,166185,20089 2007-05-21,166185,20286 2007-05-22,166185,20395 2007-05-23,166185,20336 2007-05-24,166185,20040 2007-05-25,166185,20168 2007-05-29,166185,20326 2007-05-30,166185,20513 2007-05-31,166185,20602 2007-06-01,166185,20730 2007-06-04,166185,20799 2007-06-05,166185,20671 2007-06-06,166185,20444 2007-06-07,166185,20050 2007-06-08,166185,20257 2007-06-11,166185,20257 2007-06-12,166185,20148 2007-06-13,166185,20202 2007-06-14,166185,20202 2007-06-15,166185,20257 2007-06-18,166185,20293 2007-06-19,166185,20347 2007-06-20,166185,20293 2007-06-21,166185,20257 2007-06-22,166185,20293 2007-06-25,166185,20347 2007-06-26,166185,20329 2007-06-27,166185,20579 2007-06-28,166185,20620 2007-06-29,166185,20579 2007-07-02,166185,20840 2007-07-03,166185,20784 2007-07-05,166185,20710 2007-07-06,166185,20673 2007-07-09,166185,20710 2007-07-10,166185,20530 2007-07-11,166185,20628 2007-07-12,166185,20949 2007-07-13,166185,20908 2007-07-16,166185,20941 2007-07-17,166185,20867 2007-07-18,166185,20678 2007-07-19,166185,20867 2007-07-20,166185,20784 2007-07-23,166185,20809 2007-07-24,166185,20464 2007-07-25,166185,20365 2007-07-26,166185,19946 2007-07-27,166185,19477 2007-07-30,166185,19683 2007-07-31,166185,19790 2007-08-01,166185,19732 2007-08-02,166185,19749 2007-08-03,166185,19802 2007-08-06,166185,19767 2007-08-07,166185,19767 2007-08-08,166185,19697 2007-08-09,166185,19749 2007-08-10,166185,19749 2007-08-13,166185,19749 2007-08-14,166185,19767 2007-08-15,166185,19767 2007-08-16,166185,19836 2007-08-17,166185,19819 2007-08-20,166185,19854 2007-08-21,166185,19915 2007-08-22,166185,20191 2007-08-23,166185,20078 2007-08-24,166185,20344 2007-08-27,166185,20140 2007-08-28,166185,19670 2007-08-29,166185,20099 2007-08-30,166185,20037 2007-08-31,166185,20313 2007-09-04,166185,20558 2007-09-05,166185,20374 2007-09-06,166185,20446 2007-09-07,166185,20099 2007-09-10,166185,19946 2007-09-11,166185,20201 2007-09-12,166185,20170 2007-09-13,166185,20252 2007-09-14,166185,20334 2007-09-17,166185,20160 2007-09-18,166185,20773 2007-09-19,166185,20773 2007-09-20,166185,20629 2007-09-21,166185,20683 2007-09-24,166185,20701 2007-09-25,166185,20701 2007-09-26,166185,20811 2007-09-27,166185,20896 2007-09-28,166185,20896 2007-10-01,166185,20896 2007-10-02,166185,20896 2007-10-03,166185,20896 2007-10-04,166185,20913 2007-10-05,166185,20913 2007-10-09,166185,20913 2007-10-10,166185,20930 2007-10-11,166185,20930 2007-10-12,166185,21011 2007-10-15,166185,20844 2007-10-16,166185,20700 2007-10-17,166185,20736 2007-10-18,166185,20724 2007-10-19,166185,20196 2007-10-22,166185,20268 2007-10-23,166185,20448 2007-10-24,166185,20400 2007-10-25,166185,20376 2007-10-26,166185,20664 2007-10-29,166185,20736 2007-10-30,166185,20604 2007-10-31,166185,20856 2007-11-01,166185,20316 2007-11-02,166185,20328 2007-11-05,166185,20232 2007-11-06,166185,20472 2007-11-07,166185,19885 2007-11-08,166185,19873 2007-11-09,166185,19907 2007-11-13,166185,19890 2007-11-14,166185,19890 2007-11-15,166185,19974 2007-11-16,166185,19957 2007-11-19,166185,20008 2007-11-20,166185,19991 2007-11-21,166185,19743 2007-11-23,166185,20033 2007-11-26,166185,19701 2007-11-27,166185,19877 2007-11-28,166185,20468 2007-11-29,166185,20468 2007-11-30,166185,20592 2007-12-03,166185,20609 2007-12-04,166185,20474 2007-12-05,166185,20745 2007-12-06,166185,21172 2007-12-07,166185,21224 2007-12-10,166185,21391 2007-12-11,166185,20786 2007-12-12,166185,20818 2007-12-13,166185,20786 2007-12-14,166185,20474 2007-12-17,166185,20088 2007-12-18,166185,20276 2007-12-19,166185,20317 2007-12-20,166185,20547 2007-12-21,166185,20891 2007-12-24,166185,21110 2007-12-26,166185,21161 2007-12-27,166185,21230 2007-12-28,166185,21307 2007-12-31,166185,21299 2008-01-02,166185,21161 2008-01-03,166185,21161 2008-01-04,166185,21214 2008-01-07,166185,21249 2008-01-08,166185,21232 2008-01-09,166185,21267 2008-01-10,166185,21196 2008-01-11,166185,21285 2008-01-14,166185,21302 2008-01-15,166185,21355 2008-01-16,166185,21337 2008-01-17,166185,21390 2008-01-18,166185,21390 2008-01-22,166185,21496 2008-01-23,166185,22027 2008-01-24,166185,22212 2008-01-25,166185,22064 2008-01-28,166185,22508 2008-01-29,166185,22681 2008-01-30,166185,22447 2008-01-31,166185,22903 2008-02-01,166185,23422 2008-02-04,166185,23237 2008-02-05,166185,22620 2008-02-06,166185,22348 2008-02-07,166185,22570 2008-02-08,166185,22558 2008-02-11,166185,22669 2008-02-12,166185,22755 2008-02-13,166185,23150 2008-02-14,166185,22792 2008-02-15,166185,22720 2008-02-19,166185,23050 2008-02-20,166185,23012 2008-02-21,166185,23185 2008-02-22,166185,23147 2008-02-25,166185,23031 2008-02-26,166185,23108 2008-02-27,166185,23147 2008-02-28,166185,23281 2008-02-29,166185,23416 2008-03-03,166185,23435 2008-03-04,166185,23435 2008-03-05,166185,23435 2008-03-06,166185,23435 2008-03-07,166185,23435 2008-03-10,166185,23435 2008-03-11,166185,23435 2008-03-12,166185,23454 2008-03-13,166185,23454 2008-03-14,166185,23454 2008-03-17,166185,23454 2008-03-18,166185,24119 2008-03-19,166185,23334 2008-03-20,166185,23650 2008-03-24,166185,24010 2008-03-25,166185,24370 2008-03-26,166185,24544 2008-03-27,166185,24500 2008-03-28,166185,24309 2008-03-31,166185,24473 2008-04-01,166185,25197 2008-04-02,166185,25279 2008-04-03,166185,25361 2008-04-04,166185,25429 2008-04-07,166185,25470 2008-04-08,166185,25457 2008-04-09,166185,25061 2008-04-10,166185,25307 2008-04-11,166185,24774 2008-04-14,166185,24705 2008-04-15,166185,24842 2008-04-16,166185,25498 2008-04-17,166185,25498 2008-04-18,166185,25498 2008-04-21,166185,25457 2008-04-22,166185,25105 2008-04-23,166185,25173 2008-04-24,166185,25390 2008-04-25,166185,25633 2008-04-28,166185,25701 2008-04-29,166185,25552 2008-04-30,166185,25552 2008-05-01,166185,25552 2008-05-02,166185,25573 2008-05-05,166185,25573 2008-05-06,166185,25573 2008-05-07,166185,25573 2008-05-08,166185,25573 2008-05-09,166185,25573 2008-05-12,166185,25593 2008-05-13,166185,25593 2008-05-14,166185,25551 2008-05-15,166185,25720 2008-05-16,166185,25720 2008-05-19,166185,25762 2008-05-20,166185,25825 2008-05-21,166185,25442 2008-05-22,166185,25561 2008-05-23,166185,25310 2008-05-27,166185,25548 2008-05-28,166185,25759 2008-05-29,166185,25944 2008-05-30,166185,26142 2008-06-02,166185,25957 2008-06-03,166185,25931 2008-06-04,166185,25971 2008-06-05,166185,26539 2008-06-06,166185,25865 2008-06-09,166185,25733 2008-06-10,166185,25562 2008-06-11,166185,25647 2008-06-12,166185,25477 2008-06-13,166185,25434 2008-06-16,166185,25434 2008-06-17,166185,25498 2008-06-18,166185,25626 2008-06-19,166185,25562 2008-06-20,166185,25626 2008-06-23,166185,25562 2008-06-24,166185,25626 2008-06-25,166185,25626 2008-06-26,166185,25001 2008-06-27,166185,24961 2008-06-30,166185,24811 2008-07-01,166185,24830 2008-07-02,166185,24853 2008-07-03,166185,24833 2008-07-07,166185,24874 2008-07-08,166185,24966 2008-07-09,166185,25049 2008-07-10,166185,25067 2008-07-11,166185,24788 2008-07-14,166185,24833 2008-07-15,166185,24309 2008-07-16,166185,24680 2008-07-17,166185,24983 2008-07-18,166185,25084 2008-07-21,166185,25413 2008-07-22,166185,25318 2008-07-23,166185,25562 2008-07-24,166185,25212 2008-07-25,166185,25131 2008-07-28,166185,24834 2008-07-29,166185,25004 2008-07-30,166185,25304 2008-07-31,166185,25014 2008-08-01,166185,24753 2008-08-04,166185,24714 2008-08-05,166185,24680 2008-08-06,166185,24608 2008-08-07,166185,24745 2008-08-08,166185,24746 2008-08-11,166185,24676 2008-08-12,166185,24764 2008-08-13,166185,24725 2008-08-14,166185,24768 2008-08-15,166185,24823 2008-08-18,166185,24853 2008-08-19,166185,24832 2008-08-20,166185,24940 2008-08-21,166185,24859 2008-08-22,166185,25148 2008-08-25,166185,24658 2008-08-26,166185,24765 2008-08-27,166185,25058 2008-08-28,166185,25468 2008-08-29,166185,25232 2008-09-02,166185,25051 2008-09-03,166185,24955 2008-09-04,166185,24305 2008-09-05,166185,24370 2008-09-08,166185,24643 2008-09-09,166185,23700 2008-09-10,166185,24007 2008-09-11,166185,24135 2008-09-12,166185,24374 2008-09-15,166185,23305 2008-09-16,166185,23826 2008-09-17,166185,23776 2008-09-18,166185,23692 2008-09-19,166185,23527 2008-09-22,166185,23504 2008-09-23,166185,23471 2008-09-24,166185,23425 2008-09-25,166185,23886 2008-09-26,166185,23888 2008-09-29,166185,23896 2008-09-30,166185,23898 2008-10-01,166185,23900 2008-10-02,166185,23903 2008-10-03,166185,23905 2008-10-06,166185,23912 2008-10-07,166185,23915 2008-10-08,166185,23917 2008-10-09,166185,23920 2008-10-10,166185,23922 2008-10-14,166185,27004 2008-10-15,166185,24554 2008-10-16,166185,25593 2008-10-17,166185,25434 2008-10-20,166185,26650 2008-10-21,166185,25829 2008-10-22,166185,24261 2008-10-23,166185,24568 2008-10-24,166185,23713 2008-10-27,166185,22962 2008-10-28,166185,25440 2008-10-29,166185,25161 2008-10-30,166185,25815 2008-10-31,166185,26210 2008-11-03,166185,26146 2008-11-04,166185,27211 2008-11-05,166185,25794 2008-11-06,166185,24506 2008-11-07,166185,25222 2008-11-10,166185,24905 2008-11-12,166185,25014 2008-11-13,166185,24839 2008-11-14,166185,24865 2008-11-17,166185,24868 2008-11-18,166185,24949 2008-11-19,166185,24897 2008-11-20,166185,24943 2008-11-21,166185,26378 2008-11-24,166185,28242 2008-11-25,166185,28831 2008-11-26,166185,30438 2008-11-28,166185,30862 2008-12-01,166185,30865 2008-12-02,166185,32337 2008-12-03,166185,33167 2008-12-04,166185,32056 2008-12-05,166185,33462 2008-12-08,166185,34920 2008-12-09,166185,34111 2008-12-10,166185,34832 2008-12-11,166185,33230 2008-12-12,166185,34174 2008-12-15,166185,33275 2008-12-16,166185,35292 2008-12-17,166185,35573 2008-12-18,166185,34957 2008-12-19,166185,35280 2008-12-22,166185,34434 2008-12-23,166185,33998 2008-12-24,166185,34157 2008-12-26,166185,34421 2008-12-29,166185,34762 2008-12-30,166185,35658 2008-12-31,166185,35697 2009-01-02,166185,36431 2009-01-05,166185,36451 2009-01-06,166185,36563 2009-01-07,166185,36662 2009-01-08,166185,36725 2009-01-09,166185,36752 2009-01-12,166185,36850 2009-01-13,166185,36817 2009-01-14,166185,36867 2009-01-15,166185,36833 2009-01-16,166185,36749 2009-01-20,166185,36694 2009-01-21,166185,38415 2009-01-22,166185,37448 2009-01-23,166185,37662 2009-01-26,166185,37903 2009-01-27,166185,38335 2009-01-28,166185,39842 2009-01-29,166185,38354 2009-01-30,166185,37601 2009-02-02,166185,37820 2009-02-03,166185,38116 2009-02-04,166185,38036 2009-02-05,166185,38514 2009-02-06,166185,39868 2009-02-09,166185,39794 2009-02-10,166185,38096 2009-02-11,166185,38279 2009-02-12,166185,38466 2009-02-13,166185,38177 2009-02-17,166185,36257 2009-02-18,166185,36142 2009-02-19,166185,35985 2009-02-20,166185,36045 2009-02-23,166185,36028 2009-02-24,166185,35995 2009-02-25,166185,35834 2009-02-26,166185,35811 2009-02-27,166185,35795 2009-03-02,166185,35801 2009-03-03,166185,35803 2009-03-04,166185,35806 2009-03-05,166185,35809 2009-03-06,166185,35812 2009-03-09,166185,35820 2009-03-10,166185,35823 2009-03-11,166185,35826 2009-03-12,166185,35829 2009-03-13,166185,35832 2009-03-16,166185,35840 2009-03-17,166185,36591 2009-03-18,166185,37587 2009-03-19,166185,37891 2009-03-20,166185,37411 2009-03-23,166185,39566 2009-03-24,166185,38756 2009-03-25,166185,39332 2009-03-26,166185,40934 2009-03-27,166185,39673 2009-03-30,166185,38276 2009-03-31,166185,38885 2009-04-01,166185,39421 2009-04-02,166185,41132 2009-04-03,166185,41857 2009-04-06,166185,41262 2009-04-07,166185,39931 2009-04-08,166185,40646 2009-04-09,166185,42791 2009-04-13,166185,42838 2009-04-14,166185,41719 2009-04-15,166185,42298 2009-04-16,166185,43345 2009-04-17,166185,43770 2009-04-20,166185,43779 2009-04-21,166185,43782 2009-04-22,166185,43707 2009-04-23,166185,43596 2009-04-24,166185,44736 2009-04-27,166185,44111 2009-04-28,166185,44244 2009-04-29,166185,45771 2009-04-30,166185,45774 2009-05-01,166185,45777 2009-05-04,166185,45788 2009-05-05,166185,45792 2009-05-06,166185,45795 2009-05-07,166185,45799 2009-05-08,166185,45802 2009-05-11,166185,45813 2009-05-12,166185,45817 2009-05-13,166185,45821 2009-05-14,166185,45803 2009-05-15,166185,45820 2009-05-18,166185,45722 2009-05-19,166185,45783 2009-05-20,166185,45946 2009-05-21,166185,45118 2009-05-22,166185,44891 2009-05-26,166185,46570 2009-05-27,166185,45775 2009-05-28,166185,46152 2009-05-29,166185,46875 2009-06-01,166185,48475 2009-06-02,166185,48711 2009-06-03,166185,47886 2009-06-04,166185,48646 2009-06-05,166185,48550 2009-06-08,166185,48215 2009-06-09,166185,48342 2009-06-10,166185,48228 2009-06-11,166185,48363 2009-06-12,166185,48534 2009-06-15,166185,48707 2009-06-16,166185,48811 2009-06-17,166185,48934 2009-06-18,166185,48573 2009-06-19,166185,48708 2009-06-22,166185,48911 2009-06-23,166185,48978 2009-06-24,166185,48920 2009-06-25,166185,49173 2009-06-26,166185,49536 2009-06-29,166185,49773 2009-06-30,166185,49674 2009-07-01,166185,50193 2009-07-02,166185,50326 2009-07-06,166185,50342 2009-07-07,166185,50424 2009-07-08,166185,50708 2009-07-09,166185,51100 2009-07-10,166185,50724 2009-07-13,166185,51607 2009-07-14,166185,51778 2009-07-15,166185,53616 2009-07-16,166185,53934 2009-07-17,166185,53704 2009-07-20,166185,54943 2009-07-21,166185,55288 2009-07-22,166185,55410 2009-07-23,166185,56168 2009-07-24,166185,56612 2009-07-27,166185,56595 2009-07-28,166185,56406 2009-07-29,166185,56237 2009-07-30,166185,57208 2009-07-31,166185,58103 2009-08-03,166185,59521 2009-08-04,166185,59479 2009-08-05,166185,59327 2009-08-06,166185,59402 2009-08-07,166185,59196 2009-08-10,166185,59449 2009-08-11,166185,59603 2009-08-12,166185,59585 2009-08-13,166185,59821 2009-08-14,166185,59918 2009-08-17,166185,60020 2009-08-18,166185,59862 2009-08-19,166185,59956 2009-08-20,166185,60050 2009-08-21,166185,61198 2009-08-24,166185,61084 2009-08-25,166185,61339 2009-08-26,166185,61325 2009-08-27,166185,61438 2009-08-28,166185,61406 2009-08-31,166185,60629 2009-09-01,166185,59229 2009-09-02,166185,58971 2009-09-03,166185,59692 2009-09-04,166185,60512 2009-09-08,166185,61268 2009-09-09,166185,62132 2009-09-10,166185,62933 2009-09-11,166185,62971 2009-09-14,166185,63578 2009-09-15,166185,64218 2009-09-16,166185,65471 2009-09-17,166185,65679 2009-09-18,166185,65511 2009-09-21,166185,65504 2009-09-22,166185,65584 2009-09-23,166185,65715 2009-09-24,166185,65095 2009-09-25,166185,64703 2009-09-28,166185,64720 2009-09-29,166185,64725 2009-09-30,166185,64730 2009-10-01,166185,64736 2009-10-02,166185,64741 2009-10-05,166185,64758 2009-10-06,166185,64763 2009-10-07,166185,64768 2009-10-08,166185,64774 2009-10-09,166185,64779 2009-10-13,166185,64800 2009-10-14,166185,66369 2009-10-15,166185,66642 2009-10-16,166185,66104 2009-10-19,166185,66724 2009-10-20,166185,66313 2009-10-21,166185,65734 2009-10-22,166185,66438 2009-10-23,166185,65630 2009-10-26,166185,64863 2009-10-27,166185,64648 2009-10-28,166185,63392 2009-10-29,166185,64824 2009-10-30,166185,63005 2009-11-02,166185,63410 2009-11-03,166185,63564 2009-11-04,166185,63657 2009-11-05,166185,64884 2009-11-06,166185,65055 2009-11-09,166185,66520 2009-11-10,166185,66564 2009-11-12,166185,66694 2009-11-13,166185,66779 2009-11-16,166185,67036 2009-11-17,166185,67031 2009-11-18,166185,66949 2009-11-19,166185,66990 2009-11-20,166185,66722 2009-11-23,166185,67470 2009-11-24,166185,67288 2009-11-25,166185,67574 2009-11-27,166185,66157 2009-11-30,166185,66349 2009-12-01,166185,66355 2009-12-02,166185,66868 2009-12-03,166185,66153 2009-12-04,166185,67166 2009-12-07,166185,67172 2009-12-08,166185,66641 2009-12-09,166185,66699 2009-12-10,166185,66810 2009-12-11,166185,67289 2009-12-14,166185,68304 2009-12-15,166185,68155 2009-12-16,166185,68612 2009-12-17,166185,67895 2009-12-18,166185,68486 2009-12-21,166185,69179 2009-12-22,166185,69739 2009-12-23,166185,70373 2009-12-24,166185,70683 2009-12-28,166185,71127 2009-12-29,166185,71467 2009-12-30,166185,71027 2009-12-31,166185,70972 2010-01-04,166185,72334 2010-01-05,166185,72650 2010-01-06,166185,72593 2010-01-07,166185,72551 2010-01-08,166185,72620 2010-01-11,166185,72658 2010-01-12,166185,72945 2010-01-13,166185,72784 2010-01-14,166185,72971 2010-01-15,166185,73125 2010-01-19,166185,73046 2010-01-20,166185,72454 2010-01-21,166185,71569 2010-01-22,166185,70123 2010-01-25,166185,70231 2010-01-26,166185,69778 2010-01-27,166185,70290 2010-01-28,166185,69455 2010-01-29,166185,68736 2010-02-01,166185,69717 2010-02-02,166185,70443 2010-02-03,166185,69998 2010-02-04,166185,67616 2010-02-05,166185,67848 2010-02-08,166185,67374 2010-02-09,166185,68271 2010-02-10,166185,68265 2010-02-11,166185,69427 2010-02-12,166185,69979 2010-02-16,166185,71630 2010-02-17,166185,71784 2010-02-18,166185,71654 2010-02-19,166185,71679 2010-02-22,166185,71737 2010-02-23,166185,72009 2010-02-24,166185,71992 2010-02-25,166185,72123 2010-02-26,166185,72295 2010-03-01,166185,72301 2010-03-02,166185,72307 2010-03-03,166185,72313 2010-03-04,166185,72320 2010-03-05,166185,72326 2010-03-08,166185,72345 2010-03-09,166185,72351 2010-03-10,166185,72357 2010-03-11,166185,72364 2010-03-12,166185,72370 2010-03-15,166185,72389 2010-03-16,166185,73610 2010-03-17,166185,73944 2010-03-18,166185,73292 2010-03-19,166185,72984 2010-03-22,166185,72952 2010-03-23,166185,73315 2010-03-24,166185,72464 2010-03-25,166185,71913 2010-03-26,166185,71889 2010-03-29,166185,72398 2010-03-30,166185,72466 2010-03-31,166185,72091 2010-04-01,166185,72719 2010-04-05,166185,73996 2010-04-06,166185,74350 2010-04-07,166185,74008 2010-04-08,166185,74033 2010-04-09,166185,74582 2010-04-12,166185,74762 2010-04-13,166185,74938 2010-04-14,166185,76261 2010-04-15,166185,76306 2010-04-16,166185,75281 2010-04-19,166185,74935 2010-04-20,166185,74943 2010-04-21,166185,74949 2010-04-22,166185,75750 2010-04-23,166185,76567 2010-04-26,166185,76322 2010-04-27,166185,74417 2010-04-28,166185,74603 2010-04-29,166185,76009 2010-04-30,166185,76016 2010-05-03,166185,76038 2010-05-04,166185,76045 2010-05-05,166185,76051 2010-05-06,166185,76058 2010-05-07,166185,76065 2010-05-10,166185,76086 2010-05-11,166185,76092 2010-05-12,166185,76099 2010-05-13,166185,76106 2010-05-14,166185,76449 2010-05-17,166185,76395 2010-05-18,166185,76615 2010-05-19,166185,76582 2010-05-20,166185,76790 2010-05-21,166185,78018 2010-05-24,166185,77141 2010-05-25,166185,77089 2010-05-26,166185,77406 2010-05-27,166185,80655 2010-05-28,166185,79728 2010-06-01,166185,77469 2010-06-02,166185,79788 2010-06-03,166185,80560 2010-06-04,166185,77018 2010-06-07,166185,75269 2010-06-08,166185,75396 2010-06-09,166185,75353 2010-06-10,166185,74974 2010-06-11,166185,75290 2010-06-14,166185,75190 2010-06-15,166185,75122 2010-06-16,166185,75216 2010-06-17,166185,75498 2010-06-18,166185,75445 2010-06-21,166185,75482 2010-06-22,166185,75683 2010-06-23,166185,75801 2010-06-24,166185,75732 2010-06-25,166185,75794 2010-06-28,166185,75463 2010-06-29,166185,72587 2010-06-30,166185,71959 2010-07-01,166185,71489 2010-07-02,166185,71389 2010-07-06,166185,71566 2010-07-07,166185,71477 2010-07-08,166185,71429 2010-07-09,166185,71176 2010-07-12,166185,71153 2010-07-13,166185,72359 2010-07-14,166185,73008 2010-07-15,166185,73344 2010-07-16,166185,71214 2010-07-19,166185,71537 2010-07-20,166185,71807 2010-07-21,166185,70829 2010-07-22,166185,72716 2010-07-23,166185,73746 2010-07-26,166185,74342 2010-07-27,166185,74225 2010-07-28,166185,74610 2010-07-29,166185,74766 2010-07-30,166185,74227 2010-08-02,166185,76363 2010-08-03,166185,76554 2010-08-04,166185,76448 2010-08-05,166185,76532 2010-08-06,166185,76715 2010-08-09,166185,76701 2010-08-10,166185,76772 2010-08-11,166185,76936 2010-08-12,166185,76810 2010-08-13,166185,76944 2010-08-16,166185,77245 2010-08-17,166185,77079 2010-08-18,166185,77072 2010-08-19,166185,77260 2010-08-20,166185,77196 2010-08-23,166185,76382 2010-08-24,166185,75259 2010-08-25,166185,76062 2010-08-26,166185,75472 2010-08-27,166185,77327 2010-08-30,166185,75841 2010-08-31,166185,75906 2010-09-01,166185,78526 2010-09-02,166185,79521 2010-09-03,166185,80707 2010-09-07,166185,79314 2010-09-08,166185,79877 2010-09-09,166185,79986 2010-09-10,166185,80214 2010-09-13,166185,81795 2010-09-14,166185,81656 2010-09-15,166185,81993 2010-09-16,166185,81668 2010-09-17,166185,81683 2010-09-20,166185,81802 2010-09-21,166185,82127 2010-09-22,166185,82193 2010-09-23,166185,82155 2010-09-24,166185,83896 2010-09-27,166185,83422 2010-09-28,166185,83427 2010-09-29,166185,83432 2010-09-30,166185,83436 2010-10-01,166185,83441 2010-10-04,166185,83456 2010-10-05,166185,83460 2010-10-06,166185,83465 2010-10-07,166185,83470 2010-10-08,166185,83475 2010-10-12,166185,83495 2010-10-13,166185,83500 2010-10-14,166185,84463 2010-10-15,166185,84634 2010-10-18,166185,85245 2010-10-19,166185,83894 2010-10-20,166185,84789 2010-10-21,166185,84943 2010-10-22,166185,85146 2010-10-25,166185,85330 2010-10-26,166185,85331 2010-10-27,166185,85112 2010-10-28,166185,85215 2010-10-29,166185,85178 2010-11-01,166185,85260 2010-11-02,166185,85921 2010-11-03,166185,86253 2010-11-04,166185,87930 2010-11-05,166185,88279 2010-11-08,166185,88104 2010-11-09,166185,87754 2010-11-10,166185,87810 2010-11-12,166185,87469 2010-11-15,166185,87038 2010-11-16,166185,87220 2010-11-17,166185,87236 2010-11-18,166185,87174 2010-11-19,166185,87662 2010-11-22,166185,88060 2010-11-23,166185,87053 2010-11-24,166185,88893 2010-11-26,166185,88452 2010-11-29,166185,88313 2010-11-30,166185,87743 2010-12-01,166185,87749 2010-12-02,166185,88761 2010-12-03,166185,89405 2010-12-06,166185,89680 2010-12-07,166185,89840 2010-12-08,166185,89717 2010-12-09,166185,90076 2010-12-10,166185,90933 2010-12-13,166185,90603 2010-12-14,166185,90516 2010-12-15,166185,90030 2010-12-16,166185,90936 2010-12-17,166185,91272 2010-12-20,166185,91571 2010-12-21,166185,92437 2010-12-22,166185,92609 2010-12-23,166185,92697 2010-12-27,166185,92520 2010-12-28,166185,92787 2010-12-29,166185,93178 2010-12-30,166185,92934 2010-12-31,166185,93429 2011-01-03,166185,93518 2011-01-04,166185,93533 2011-01-05,166185,93012 2011-01-06,166185,93240 2011-01-07,166185,93618 2011-01-10,166185,93707 2011-01-11,166185,93607 2011-01-12,166185,93586 2011-01-13,166185,93819 2011-01-14,166185,93725 2011-01-18,166185,93633 2011-01-19,166185,91655 2011-01-20,166185,90779 2011-01-21,166185,90445 2011-01-24,166185,91264 2011-01-25,166185,91327 2011-01-26,166185,92543 2011-01-27,166185,92925 2011-01-28,166185,90930 2011-01-31,166185,91647 2011-02-01,166185,93326 2011-02-02,166185,93087 2011-02-03,166185,93375 2011-02-04,166185,93619 2011-02-07,166185,94474 2011-02-08,166185,94973 2011-02-09,166185,94562 2011-02-10,166185,94981 2011-02-11,166185,95967 2011-02-14,166185,96467 2011-02-15,166185,96737 2011-02-16,166185,97687 2011-02-17,166185,97931 2011-02-18,166185,97880 2011-02-22,166185,98348 2011-02-23,166185,98291 2011-02-24,166185,98466 2011-02-25,166185,98558 2011-02-28,166185,98709 2011-03-01,166185,98717 2011-03-02,166185,98725 2011-03-03,166185,98733 2011-03-04,166185,98741 2011-03-07,166185,98765 2011-03-08,166185,98773 2011-03-09,166185,98782 2011-03-10,166185,98790 2011-03-11,166185,98798 2011-03-14,166185,98823 2011-03-15,166185,98831 2011-03-16,166185,96958 2011-03-17,166185,99762 2011-03-18,166185,100530 2011-03-21,166185,103160 2011-03-22,166185,103181 2011-03-23,166185,102961 2011-03-24,166185,104038 2011-03-25,166185,104806 2011-03-28,166185,104406 2011-03-29,166185,105369 2011-03-30,166185,106630 2011-03-31,166185,106969 2011-04-01,166185,107611 2011-04-04,166185,107842 2011-04-05,166185,108234 2011-04-06,166185,108245 2011-04-07,166185,107689 2011-04-08,166185,106863 2011-04-11,166185,106082 2011-04-12,166185,104856 2011-04-13,166185,105174 2011-04-14,166185,105391 2011-04-15,166185,106262 2011-04-18,166185,104691 2011-04-19,166185,104700 2011-04-20,166185,104709 2011-04-21,166185,105496 2011-04-25,166185,105399 2011-04-26,166185,106394 2011-04-27,166185,107087 2011-04-28,166185,107380 2011-04-29,166185,107399 2011-05-02,166185,107416 2011-05-03,166185,107425 2011-05-04,166185,107433 2011-05-05,166185,107441 2011-05-06,166185,107450 2011-05-09,166185,107476 2011-05-10,166185,107484 2011-05-11,166185,107492 2011-05-12,166185,107501 2011-05-13,166185,107673 2011-05-16,166185,107886 2011-05-17,166185,108037 2011-05-18,166185,107798 2011-05-19,166185,107813 2011-05-20,166185,107140 2011-05-23,166185,105385 2011-05-24,166185,105120 2011-05-25,166185,106160 2011-05-26,166185,107232 2011-05-27,166185,107998 2011-05-31,166185,109224 2011-06-01,166185,106306 2011-06-02,166185,106281 2011-06-03,166185,104857 2011-06-06,166185,103164 2011-06-07,166185,103468 2011-06-08,166185,102408 2011-06-09,166185,102206 2011-06-10,166185,102290 2011-06-13,166185,102222 2011-06-14,166185,101822 2011-06-15,166185,102288 2011-06-16,166185,102390 2011-06-17,166185,102288 2011-06-20,166185,102258 2011-06-21,166185,102226 2011-06-22,166185,102288 2011-06-23,166185,102568 2011-06-24,166185,102618 2011-06-27,166185,102335 2011-06-28,166185,103917 2011-06-29,166185,104579 2011-06-30,166185,105465 2011-07-01,166185,107137 2011-07-05,166185,107453 2011-07-06,166185,107591 2011-07-07,166185,107345 2011-07-08,166185,106625 2011-07-11,166185,104014 2011-07-12,166185,103159 2011-07-13,166185,104894 2011-07-14,166185,104100 2011-07-15,166185,103736 2011-07-18,166185,101988 2011-07-19,166185,103307 2011-07-20,166185,104675 2011-07-21,166185,106479 2011-07-22,166185,107252 2011-07-25,166185,106559 2011-07-26,166185,107389 2011-07-27,166185,105021 2011-07-28,166185,105227 2011-07-29,166185,104948 2011-08-01,166185,103932 2011-08-02,166185,104418 2011-08-03,166185,104480 2011-08-04,166185,104959 2011-08-05,166185,104388 2011-08-08,166185,104852 2011-08-09,166185,105373 2011-08-10,166185,105690 2011-08-11,166185,104924 2011-08-12,166185,105323 2011-08-15,166185,105095 2011-08-16,166185,105369 2011-08-17,166185,105561 2011-08-18,166185,105766 2011-08-19,166185,103933 2011-08-22,166185,103797 2011-08-23,166185,108189 2011-08-24,166185,109673 2011-08-25,166185,107134 2011-08-26,166185,109923 2011-08-29,166185,114572 2011-08-30,166185,115136 2011-08-31,166185,115306 2011-09-01,166185,113111 2011-09-02,166185,109532 2011-09-06,166185,108952 2011-09-07,166185,113220 2011-09-08,166185,111473 2011-09-09,166185,108354 2011-09-12,166185,109013 2011-09-13,166185,110815 2011-09-14,166185,112741 2011-09-15,166185,114243 2011-09-16,166185,114346 2011-09-19,166185,114871 2011-09-20,166185,114788 2011-09-21,166185,115162 2011-09-22,166185,115711 2011-09-23,166185,115127 2011-09-26,166185,117815 2011-09-27,166185,119074 2011-09-28,166185,119080 2011-09-29,166185,119086 2011-09-30,166185,119092 2011-10-03,166185,119111 2011-10-04,166185,119116 2011-10-05,166185,119122 2011-10-06,166185,119127 2011-10-07,166185,119132 2011-10-11,166185,119154 2011-10-12,166185,119159 2011-10-13,166185,119164 2011-10-14,166185,120577 2011-10-17,166185,118245 2011-10-18,166185,120662 2011-10-19,166185,119153 2011-10-20,166185,119699 2011-10-21,166185,121954 2011-10-24,166185,123523 2011-10-25,166185,121049 2011-10-26,166185,122326 2011-10-27,166185,126529 2011-10-28,166185,126580 2011-10-31,166185,123450 2011-11-01,166185,120012 2011-11-02,166185,121948 2011-11-03,166185,124262 2011-11-04,166185,123485 2011-11-07,166185,124271 2011-11-08,166185,125806 2011-11-09,166185,126082 2011-11-10,166185,125695 2011-11-14,166185,125836 2011-11-15,166185,125624 2011-11-16,166185,125765 2011-11-17,166185,125919 2011-11-18,166185,125714 2011-11-21,166185,123285 2011-11-22,166185,122515 2011-11-23,166185,119097 2011-11-25,166185,118318 2011-11-28,166185,122920 2011-11-29,166185,122827 2011-11-30,166185,129061 2011-12-01,166185,129067 2011-12-02,166185,129526 2011-12-05,166185,131289 2011-12-06,166185,130985 2011-12-07,166185,130826 2011-12-08,166185,127150 2011-12-09,166185,130352 2011-12-12,166185,128254 2011-12-13,166185,125891 2011-12-14,166185,124004 2011-12-15,166185,125047 2011-12-16,166185,126260 2011-12-19,166185,123998 2011-12-20,166185,128523 2011-12-21,166185,128876 2011-12-22,166185,129997 2011-12-23,166185,130756 2011-12-27,166185,131117 2011-12-28,166185,129396 2011-12-29,166185,130866 2011-12-30,166185,131817 2012-01-03,166185,135023 2012-01-04,166185,134924 2012-01-05,166185,134906 2012-01-06,166185,135121 2012-01-09,166185,135210 2012-01-10,166185,135218 2012-01-11,166185,135535 2012-01-12,166185,135480 2012-01-13,166185,135854 2012-01-17,166185,135924 2012-01-18,166185,138130 2012-01-19,166185,138942 2012-01-20,166185,138987 2012-01-23,166185,138870 2012-01-24,166185,139587 2012-01-25,166185,141254 2012-01-26,166185,140626 2012-01-27,166185,141581 2012-01-30,166185,140736 2012-01-31,166185,140703 2012-02-01,166185,143475 2012-02-02,166185,143976 2012-02-03,166185,146768 2012-02-06,166185,146610 2012-02-07,166185,146648 2012-02-08,166185,146872 2012-02-09,166185,146887 2012-02-10,166185,145280 2012-02-13,166185,146907 2012-02-14,166185,146501 2012-02-15,166185,147586 2012-02-16,166185,148431 2012-02-17,166185,148409 2012-02-21,166185,148273 2012-02-22,166185,148553 2012-02-23,166185,148660 2012-02-24,166185,148718 2012-02-27,166185,149060 2012-02-28,166185,149078 2012-02-29,166185,149062 2012-03-01,166185,149068 2012-03-02,166185,149075 2012-03-05,166185,149094 2012-03-06,166185,149101 2012-03-07,166185,149108 2012-03-08,166185,149115 2012-03-09,166185,149121 2012-03-12,166185,149141 2012-03-13,166185,149148 2012-03-14,166185,149154 2012-03-15,166185,149161 2012-03-16,166185,150606 2012-03-19,166185,151132 2012-03-20,166185,149496 2012-03-21,166185,148665 2012-03-22,166185,148084 2012-03-23,166185,148384 2012-03-26,166185,150463 2012-03-27,166185,149597 2012-03-28,166185,148747 2012-03-29,166185,148577 2012-03-30,166185,148574 2012-04-02,166185,149910 2012-04-03,166185,149569 2012-04-04,166185,147329 2012-04-05,166185,147003 2012-04-09,166185,144866 2012-04-10,166185,141433 2012-04-11,166185,143310 2012-04-12,166185,145769 2012-04-13,166185,143910 2012-04-16,166185,143956 2012-04-17,166185,146112 2012-04-18,166185,145348 2012-04-19,166185,145355 2012-04-20,166185,145362 2012-04-23,166185,143549 2012-04-24,166185,144088 2012-04-25,166185,146642 2012-04-26,166185,147828 2012-04-27,166185,148764 2012-04-30,166185,148788 2012-05-01,166185,148795 2012-05-02,166185,148802 2012-05-03,166185,148808 2012-05-04,166185,148815 2012-05-07,166185,148835 2012-05-08,166185,148841 2012-05-09,166185,148848 2012-05-10,166185,148854 2012-05-11,166185,148861 2012-05-14,166185,149057 2012-05-15,166185,149049 2012-05-16,166185,149036 2012-05-17,166185,149243 2012-05-18,166185,149152 2012-05-21,166185,152724 2012-05-22,166185,152447 2012-05-23,166185,153317 2012-05-24,166185,153642 2012-05-25,166185,153585 2012-05-29,166185,155644 2012-05-30,166185,152606 2012-05-31,166185,152287 2012-06-01,166185,147501 2012-06-04,166185,146959 2012-06-05,166185,148890 2012-06-06,166185,152444 2012-06-07,166185,151523 2012-06-08,166185,152953 2012-06-11,166185,153270 2012-06-12,166185,152944 2012-06-13,166185,153251 2012-06-14,166185,153193 2012-06-15,166185,153406 2012-06-18,166185,153462 2012-06-19,166185,153304 2012-06-20,166185,153255 2012-06-21,166185,153496 2012-06-22,166185,153226 2012-06-25,166185,153626 2012-06-26,166185,153492 2012-06-27,166185,155165 2012-06-28,166185,155160 2012-06-29,166185,159528 2012-07-02,166185,160836 2012-07-03,166185,160595 2012-07-05,166185,160820 2012-07-06,166185,161132 2012-07-09,166185,161374 2012-07-10,166185,161667 2012-07-11,166185,161667 2012-07-12,166185,159327 2012-07-13,166185,162190 2012-07-16,166185,161869 2012-07-17,166185,162943 2012-07-18,166185,163043 2012-07-19,166185,165032 2012-07-20,166185,162060 2012-07-23,166185,158008 2012-07-24,166185,157187 2012-07-25,166185,156847 2012-07-26,166185,162176 2012-07-27,166185,165158 2012-07-30,166185,165459 2012-07-31,166185,164578 2012-08-01,166185,164394 2012-08-02,166185,164753 2012-08-03,166185,164192 2012-08-06,166185,164394 2012-08-07,166185,163952 2012-08-08,166185,163854 2012-08-09,166185,163833 2012-08-10,166185,164027 2012-08-13,166185,164019 2012-08-14,166185,163575 2012-08-15,166185,163049 2012-08-16,166185,162833 2012-08-17,166185,162992 2012-08-20,166185,163075 2012-08-21,166185,163045 2012-08-22,166185,162740 2012-08-23,166185,161632 2012-08-24,166185,162211 2012-08-27,166185,162138 2012-08-28,166185,162761 2012-08-29,166185,163153 2012-08-30,166185,161810 2012-08-31,166185,162620 2012-09-04,166185,164060 2012-09-05,166185,163965 2012-09-06,166185,167189 2012-09-07,166185,168168 2012-09-10,166185,167467 2012-09-11,166185,167870 2012-09-12,166185,168586 2012-09-13,166185,170526 2012-09-14,166185,172397 2012-09-17,166185,170864 2012-09-18,166185,170235 2012-09-19,166185,170453 2012-09-20,166185,170535 2012-09-21,166185,170663 2012-09-24,166185,170931 2012-09-25,166185,171137 2012-09-26,166185,170187 2012-09-27,166185,171840 2012-09-28,166185,171858 2012-10-01,166185,171863 2012-10-02,166185,171871 2012-10-03,166185,171877 2012-10-04,166185,171883 2012-10-05,166185,171889 2012-10-09,166185,171915 2012-10-10,166185,171923 2012-10-11,166185,171929 2012-10-12,166185,171809 2012-10-15,166185,173199 2012-10-16,166185,174976 2012-10-17,166185,175718 2012-10-18,166185,175295 2012-10-19,166185,172390 2012-10-22,166185,172473 2012-10-23,166185,169981 2012-10-24,166185,169460 2012-10-25,166185,169968 2012-10-26,166185,169844 2012-10-31,166185,169889 2012-11-01,166185,171758 2012-11-02,166185,170143 2012-11-05,166185,170534 2012-11-06,166185,171879 2012-11-07,166185,167952 2012-11-08,166185,165907 2012-11-09,166185,165859 2012-11-13,166185,165928 2012-11-14,166185,165879 2012-11-15,166185,165838 2012-11-16,166185,165884 2012-11-19,166185,165749 2012-11-20,166185,165528 2012-11-21,166185,166366 2012-11-23,166185,168231 2012-11-26,166185,168314 2012-11-27,166185,168028 2012-11-28,166185,169161 2012-11-29,166185,170732 2012-11-30,166185,170862 2012-12-03,166185,170881 2012-12-04,166185,170939 2012-12-05,166185,171014 2012-12-06,166185,171494 2012-12-07,166185,171790 2012-12-10,166185,172490 2012-12-11,166185,173696 2012-12-12,166185,173150 2012-12-13,166185,172119 2012-12-14,166185,171815 2012-12-17,166185,173680 2012-12-18,166185,176171 2012-12-19,166185,176106 2012-12-20,166185,177034 2012-12-21,166185,175724 2012-12-24,166185,175298 2012-12-26,166185,175740 2012-12-27,166185,176052 2012-12-28,166185,175654 2012-12-31,166185,176809 2013-01-02,166185,180127 2013-01-03,166185,179628 2013-01-04,166185,179576 2013-01-07,166185,179951 2013-01-08,166185,180031 2013-01-09,166185,180141 2013-01-10,166185,179891 2013-01-11,166185,180048 2013-01-14,166185,180162 2013-01-15,166185,180267 2013-01-16,166185,180271 2013-01-17,166185,179944 2013-01-18,166185,180135 2013-01-22,166185,180248 2013-01-23,166185,180056 2013-01-24,166185,180746 2013-01-25,166185,182191 2013-01-28,166185,182204 2013-01-29,166185,182102 2013-01-30,166185,180751 2013-01-31,166185,181538 2013-02-01,166185,183203 2013-02-04,166185,181184 2013-02-05,166185,182749 2013-02-06,166185,183486 2013-02-07,166185,182995 2013-02-08,166185,184300 2013-02-11,166185,184029 2013-02-12,166185,184664 2013-02-13,166185,185153 2013-02-14,166185,185607 2013-02-15,166185,184576 2013-02-19,166185,186978 2013-02-20,166185,187019 2013-02-21,166185,187241 2013-02-22,166185,187327 2013-02-25,166185,187842 2013-02-26,166185,187938 2013-02-27,166185,187826 2013-02-28,166185,187980 2013-03-01,166185,187988 2013-03-04,166185,188011 2013-03-05,166185,188019 2013-03-06,166185,188027 2013-03-07,166185,188034 2013-03-08,166185,188042 2013-03-11,166185,188065 2013-03-12,166185,188073 2013-03-13,166185,188081 2013-03-14,166185,188087 2013-03-15,166185,188096 2013-03-18,166185,185438 2013-03-19,166185,184857 2013-03-20,166185,185572 2013-03-21,166185,185293 2013-03-22,166185,185353 2013-03-25,166185,184554 2013-03-26,166185,184386 2013-03-27,166185,184721 2013-03-28,166185,185495 2013-04-01,166185,183541 2013-04-02,166185,182770 2013-04-03,166185,179958 2013-04-04,166185,181032 2013-04-05,166185,180723 2013-04-08,166185,182346 2013-04-09,166185,182260 2013-04-10,166185,184909 2013-04-11,166185,185630 2013-04-12,166185,184974 2013-04-15,166185,178709 2013-04-16,166185,181745 2013-04-17,166185,181753 2013-04-18,166185,181759 2013-04-19,166185,184059 2013-04-22,166185,184617 2013-04-23,166185,187099 2013-04-24,166185,187849 2013-04-25,166185,189088 2013-04-26,166185,188280 2013-04-29,166185,189642 2013-04-30,166185,189650 2013-05-01,166185,189658 2013-05-02,166185,189665 2013-05-03,166185,189671 2013-05-06,166185,189693 2013-05-07,166185,189700 2013-05-08,166185,189708 2013-05-09,166185,189715 2013-05-10,166185,189721 2013-05-13,166185,189743 2013-05-14,166185,189525 2013-05-15,166185,189562 2013-05-16,166185,190155 2013-05-17,166185,189480 2013-05-20,166185,189412 2013-05-21,166185,189664 2013-05-22,166185,186637 2013-05-23,166185,186646 2013-05-24,166185,186272 2013-05-28,166185,188018 2013-05-29,166185,186322 2013-05-30,166185,187604 2013-05-31,166185,185684 2013-06-03,166185,185824 2013-06-04,166185,184508 2013-06-05,166185,181959 2013-06-06,166185,184134 2013-06-07,166185,185928 2013-06-10,166185,186380 2013-06-11,166185,186436 2013-06-12,166185,186119 2013-06-13,166185,186597 2013-06-14,166185,187122 2013-06-17,166185,186856 2013-06-18,166185,186841 2013-06-19,166185,185721 2013-06-20,166185,184566 2013-06-21,166185,183734 2013-06-24,166185,183273 2013-06-25,166185,182963 2013-06-26,166185,184273 2013-06-27,166185,187035 2013-06-28,166185,186690 2013-07-01,166185,189037 2013-07-02,166185,189196 2013-07-03,166185,188884 2013-07-05,166185,186968 2013-07-08,166185,187771 2013-07-09,166185,188063 2013-07-10,166185,189420 2013-07-11,166185,193914 2013-07-12,166185,192570 2013-07-15,166185,192917 2013-07-16,166185,193781 2013-07-17,166185,193921 2013-07-18,166185,194899 2013-07-19,166185,195128 2013-07-22,166185,196637 2013-07-23,166185,196795 2013-07-24,166185,197430 2013-07-25,166185,196268 2013-07-26,166185,195727 2013-07-29,166185,194251 2013-07-30,166185,194743 2013-07-31,166185,194160 2013-08-01,166185,196107 2013-08-02,166185,197245 2013-08-05,166185,196993 2013-08-06,166185,196949 2013-08-07,166185,197252 2013-08-08,166185,197468 2013-08-09,166185,197519 2013-08-12,166185,197339 2013-08-13,166185,196422 2013-08-14,166185,196463 2013-08-15,166185,195950 2013-08-16,166185,195265 2013-08-19,166185,194716 2013-08-20,166185,195294 2013-08-21,166185,194162 2013-08-22,166185,196605 2013-08-23,166185,197150 2013-08-26,166185,197295 2013-08-27,166185,193066 2013-08-28,166185,193661 2013-08-29,166185,195052 2013-08-30,166185,192701 2013-09-03,166185,193444 2013-09-04,166185,195174 2013-09-05,166185,195771 2013-09-06,166185,196080 2013-09-09,166185,199043 2013-09-10,166185,200854 2013-09-11,166185,201133 2013-09-12,166185,200197 2013-09-13,166185,200846 2013-09-16,166185,201547 2013-09-17,166185,203220 2013-09-18,166185,204731 2013-09-19,166185,204504 2013-09-20,166185,204640 2013-09-23,166185,204877 2013-09-24,166185,205478 2013-09-25,166185,204919 2013-09-26,166185,205674 2013-09-27,166185,205687 2013-09-30,166185,205728 2013-10-01,166185,205742 2013-10-02,166185,205754 2013-10-03,166185,205767 2013-10-04,166185,205780 2013-10-07,166185,205817 2013-10-08,166185,205830 2013-10-09,166185,205843 2013-10-10,166185,205855 2013-10-11,166185,206440 2013-10-15,166185,205819 2013-10-16,166185,208687 2013-10-17,166185,210107 2013-10-18,166185,211486 2013-10-21,166185,211509 2013-10-22,166185,212726 2013-10-23,166185,211724 2013-10-24,166185,212418 2013-10-25,166185,213350 2013-10-28,166185,213637 2013-10-29,166185,214843 2013-10-30,166185,213816 2013-10-31,166185,213010 2013-11-01,166185,213628 2013-11-04,166185,214394 2013-11-05,166185,213816 2013-11-06,166185,214846 2013-11-07,166185,212065 2013-11-08,166185,214912 2013-11-12,166185,214744 2013-11-13,166185,215209 2013-11-14,166185,215736 2013-11-15,166185,215827 2013-11-18,166185,216292 2013-11-19,166185,215950 2013-11-20,166185,215357 2013-11-21,166185,218451 2013-11-22,166185,219446 2013-11-25,166185,219062 2013-11-26,166185,220215 2013-11-27,166185,221133 2013-11-29,166185,221071 2013-12-02,166185,221096 2013-12-03,166185,220161 2013-12-04,166185,220062 2013-12-05,166185,220136 2013-12-06,166185,221575 2013-12-09,166185,221748 2013-12-10,166185,220842 2013-12-11,166185,217329 2013-12-12,166185,217748 2013-12-13,166185,218581 2013-12-16,166185,220420 2013-12-17,166185,220408 2013-12-18,166185,223067 2013-12-19,166185,221758 2013-12-20,166185,224801 2013-12-23,166185,226577 2013-12-24,166185,226433 2013-12-26,166185,227337 2013-12-27,166185,230170 2013-12-30,166185,230737 2013-12-31,166185,230988 2014-01-02,166185,228473 2014-01-03,166185,228428 2014-01-06,166185,228839 2014-01-07,166185,229137 2014-01-08,166185,228499 2014-01-09,166185,228773 2014-01-10,166185,229972 2014-01-13,166185,230427 2014-01-14,166185,229864 2014-01-15,166185,229727 2014-01-16,166185,230238 2014-01-17,166185,230354 2014-01-21,166185,230476 2014-01-22,166185,231685 2014-01-23,166185,229894 2014-01-24,166185,224152 2014-01-27,166185,221634 2014-01-28,166185,224005 2014-01-29,166185,221421 2014-01-30,166185,224669 2014-01-31,166185,223481 2014-02-03,166185,216663 2014-02-04,166185,218713 2014-02-05,166185,217660 2014-02-06,166185,220067 2014-02-07,166185,222705 2014-02-10,166185,223260 2014-02-11,166185,225337 2014-02-12,166185,226337 2014-02-13,166185,228738 2014-02-14,166185,229204 2014-02-18,166185,232176 2014-02-19,166185,231033 2014-02-20,166185,230783 2014-02-21,166185,231050 2014-02-24,166185,230971 2014-02-25,166185,231645 2014-02-26,166185,231906 2014-02-27,166185,232293 2014-02-28,166185,232293 2014-03-03,166185,232337 2014-03-04,166185,232351 2014-03-05,166185,232364 2014-03-06,166185,232379 2014-03-07,166185,232394 2014-03-10,166185,232437 2014-03-11,166185,232452 2014-03-12,166185,232465 2014-03-13,166185,232480 2014-03-14,166185,232494 2014-03-17,166185,232538 2014-03-18,166185,234061 2014-03-19,166185,231996 2014-03-20,166185,230800 2014-03-21,166185,231410 2014-03-24,166185,230635 2014-03-25,166185,232595 2014-03-26,166185,234537 2014-03-27,166185,234181 2014-03-28,166185,234952 2014-03-31,166185,238622 2014-04-01,166185,241582 2014-04-02,166185,242276 2014-04-03,166185,240316 2014-04-04,166185,235629 2014-04-07,166185,231666 2014-04-08,166185,233424 2014-04-09,166185,236585 2014-04-10,166185,230591 2014-04-11,166185,227389 2014-04-14,166185,228243 2014-04-15,166185,229374 2014-04-16,166185,232259 2014-04-17,166185,232275 2014-04-21,166185,232337 2014-04-22,166185,234812 2014-04-23,166185,233542 2014-04-24,166185,233113 2014-04-25,166185,229369 2014-04-28,166185,228159 2014-04-29,166185,229499 2014-04-30,166185,229515 2014-05-01,166185,229529 2014-05-02,166185,229544 2014-05-05,166185,229590 2014-05-06,166185,229604 2014-05-07,166185,229618 2014-05-08,166185,229634 2014-05-09,166185,229648 2014-05-12,166185,229693 2014-05-13,166185,229707 2014-05-14,166185,230540 2014-05-15,166185,230862 2014-05-16,166185,230647 2014-05-19,166185,230523 2014-05-20,166185,230875 2014-05-21,166185,232268 2014-05-22,166185,233864 2014-05-23,166185,235772 2014-05-27,166185,238099 2014-05-28,166185,237373 2014-05-29,166185,238442 2014-05-30,166185,237721 2014-06-02,166185,237737 2014-06-03,166185,237600 2014-06-04,166185,238703 2014-06-05,166185,241740 2014-06-06,166185,243418 2014-06-09,166185,244525 2014-06-10,166185,244274 2014-06-11,166185,244286 2014-06-12,166185,244895 2014-06-13,166185,244668 2014-06-16,166185,244827 2014-06-17,166185,244193 2014-06-18,166185,244629 2014-06-19,166185,244715 2014-06-20,166185,244786 2014-06-23,166185,244843 2014-06-24,166185,245208 2014-06-25,166185,245533 2014-06-26,166185,245295 2014-06-27,166185,246590 2014-06-30,166185,247618 2014-07-01,166185,249828 2014-07-02,166185,249125 2014-07-03,166185,248842 2014-07-07,166185,249238 2014-07-08,166185,249732 2014-07-09,166185,249958 2014-07-10,166185,247513 2014-07-11,166185,247690 2014-07-14,166185,249847 2014-07-15,166185,248795 2014-07-16,166185,250692 2014-07-17,166185,248903 2014-07-18,166185,248508 2014-07-21,166185,247893 2014-07-22,166185,249796 2014-07-23,166185,250206 2014-07-24,166185,250760 2014-07-25,166185,249578 2014-07-28,166185,249555 2014-07-29,166185,249716 2014-07-30,166185,248241 2014-07-31,166185,246121 2014-08-01,166185,244283 2014-08-04,166185,244460 2014-08-05,166185,244513 2014-08-06,166185,244499 2014-08-07,166185,245032 2014-08-08,166185,245001 2014-08-11,166185,244991 2014-08-12,166185,244815 2014-08-13,166185,245226 2014-08-14,166185,245588 2014-08-15,166185,246115 2014-08-18,166185,245624 2014-08-19,166185,245429 2014-08-20,166185,245226 2014-08-21,166185,245555 2014-08-22,166185,245601 2014-08-25,166185,246603 2014-08-26,166185,247799 2014-08-27,166185,247669 2014-08-28,166185,246910 2014-08-29,166185,248348 2014-09-02,166185,249246 2014-09-03,166185,248301 2014-09-04,166185,247344 2014-09-05,166185,248201 2014-09-08,166185,248228 2014-09-09,166185,245882 2014-09-10,166185,246819 2014-09-11,166185,248016 2014-09-12,166185,245712 2014-09-15,166185,243404 2014-09-16,166185,244709 2014-09-17,166185,244544 2014-09-18,166185,244377 2014-09-19,166185,244892 2014-09-22,166185,245204 2014-09-23,166185,245536 2014-09-24,166185,247468 2014-09-25,166185,243469 2014-09-26,166185,243483 2014-09-29,166185,243526 2014-09-30,166185,243540 2014-10-01,166185,243553 2014-10-02,166185,243570 2014-10-03,166185,243585 2014-10-06,166185,243633 2014-10-07,166185,243648 2014-10-08,166185,243665 2014-10-09,166185,243680 2014-10-10,166185,243695 2014-10-14,166185,244784 2014-10-15,166185,242811 2014-10-16,166185,242859 2014-10-17,166185,245993 2014-10-20,166185,248248 2014-10-21,166185,253115 2014-10-22,166185,251297 2014-10-23,166185,254388 2014-10-24,166185,256186 2014-10-27,166185,255805 2014-10-28,166185,258860 2014-10-29,166185,258523 2014-10-30,166185,260157 2014-10-31,166185,263209 2014-11-03,166185,263181 2014-11-04,166185,262440 2014-11-05,166185,264029 2014-11-06,166185,265109 2014-11-07,166185,265250 2014-11-10,166185,266096 2014-11-12,166185,266206 2014-11-13,166185,266339 2014-11-14,166185,266630 2014-11-17,166185,266472 2014-11-18,166185,266549 2014-11-19,166185,266201 2014-11-20,166185,266481 2014-11-21,166185,267431 2014-11-24,166185,269672 2014-11-25,166185,269679 2014-11-26,166185,270304 2014-11-28,166185,267884 2014-12-01,166185,267901 2014-12-02,166185,269717 2014-12-03,166185,271952 2014-12-04,166185,271245 2014-12-05,166185,272395 2014-12-08,166185,269478 2014-12-09,166185,271691 2014-12-10,166185,266260 2014-12-11,166185,267490 2014-12-12,166185,264022 2014-12-15,166185,261663 2014-12-16,166185,260556 2014-12-17,166185,267438 2014-12-18,166185,272071 2014-12-19,166185,273340 2014-12-22,166185,274424 2014-12-23,166185,273633 2014-12-24,166185,274562 2014-12-26,166185,274529 2014-12-29,166185,275095 2014-12-30,166185,272699 2014-12-31,166185,270308 2015-01-02,166185,270297 2015-01-05,166185,271172 2015-01-06,166185,272033 2015-01-07,166185,272131 2015-01-08,166185,271529 2015-01-09,166185,272078 2015-01-12,166185,272753 2015-01-13,166185,272955 2015-01-14,166185,273461 2015-01-15,166185,274134 2015-01-16,166185,273429 2015-01-20,166185,273634 2015-01-21,166185,274404 2015-01-22,166185,279371 2015-01-23,166185,278901 2015-01-26,166185,281926 2015-01-27,166185,280246 2015-01-28,166185,276091 2015-01-29,166185,278567 2015-01-30,166185,274345 2015-02-02,166185,276755 2015-02-03,166185,281527 2015-02-04,166185,280521 2015-02-05,166185,284193 2015-02-06,166185,283416 2015-02-09,166185,281704 2015-02-10,166185,283792 2015-02-11,166185,283834 2015-02-12,166185,286952 2015-02-13,166185,288845 2015-02-17,166185,289226 2015-02-18,166185,291315 2015-02-19,166185,290878 2015-02-20,166185,290663 2015-02-23,166185,291629 2015-02-24,166185,292641 2015-02-25,166185,292847 2015-02-26,166185,292248 2015-02-27,166185,292708 2015-03-02,166185,292734 2015-03-03,166185,292750 2015-03-04,166185,292764 2015-03-05,166185,292780 2015-03-06,166185,292794 2015-03-09,166185,292840 2015-03-10,166185,292854 2015-03-11,166185,292870 2015-03-12,166185,292884 2015-03-13,166185,292901 2015-03-16,166185,292947 2015-03-17,166185,292750 2015-03-18,166185,300308 2015-03-19,166185,296052 2015-03-20,166185,301946 2015-03-23,166185,304135 2015-03-24,166185,304195 2015-03-25,166185,302520 2015-03-26,166185,302092 2015-03-27,166185,304107 2015-03-30,166185,307943 2015-03-31,166185,306704 2015-04-01,166185,305932 2015-04-02,166185,307212 2015-04-06,166185,309053 2015-04-07,166185,307450 2015-04-08,166185,309383 2015-04-09,166185,309181 2015-04-10,166185,310297 2015-04-13,166185,309716 2015-04-14,166185,309712 2015-04-15,166185,311605 2015-04-16,166185,311327 2015-04-17,166185,307168 2015-04-20,166185,307214 2015-04-21,166185,307230 2015-04-22,166185,307909 2015-04-23,166185,309394 2015-04-24,166185,308543 2015-04-27,166185,305709 2015-04-28,166185,306179 2015-04-29,166185,304211 2015-04-30,166185,304227 2015-05-01,166185,304242 2015-05-04,166185,304294 2015-05-05,166185,304310 2015-05-06,166185,304326 2015-05-07,166185,304343 2015-05-08,166185,304359 2015-05-11,166185,304409 2015-05-12,166185,304425 2015-05-13,166185,304442 2015-05-14,166185,304993 2015-05-15,166185,306321 2015-05-18,166185,305205 2015-05-19,166185,304659 2015-05-20,166185,304745 2015-05-21,166185,305060 2015-05-22,166185,304544 2015-05-26,166185,301641 2015-05-27,166185,304442 2015-05-28,166185,304028 2015-05-29,166185,302476 2015-06-01,166185,303057 2015-06-02,166185,303407 2015-06-03,166185,305321 2015-06-04,166185,302482 2015-06-05,166185,304138 2015-06-08,166185,301953 2015-06-09,166185,301318 2015-06-10,166185,300419 2015-06-11,166185,301791 2015-06-12,166185,301669 2015-06-15,166185,301899 2015-06-16,166185,302378 2015-06-17,166185,302584 2015-06-18,166185,302108 2015-06-19,166185,303216 2015-06-22,166185,301946 2015-06-23,166185,301329 2015-06-24,166185,301924 2015-06-25,166185,301642 2015-06-26,166185,301243 2015-06-29,166185,294232 2015-06-30,166185,295749 2015-07-01,166185,296714 2015-07-02,166185,297246 2015-07-06,166185,298805 2015-07-07,166185,299408 2015-07-08,166185,299835 2015-07-09,166185,306003 2015-07-10,166185,312033 2015-07-13,166185,313846 2015-07-14,166185,316386 2015-07-15,166185,316492 2015-07-16,166185,319099 2015-07-17,166185,318351 2015-07-20,166185,319000 2015-07-21,166185,319172 2015-07-22,166185,315455 2015-07-23,166185,316275 2015-07-24,166185,313567 2015-07-27,166185,311202 2015-07-28,166185,311502 2015-07-29,166185,313762 2015-07-30,166185,313293 2015-07-31,166185,316799 2015-08-03,166185,316402 2015-08-04,166185,315455 2015-08-05,166185,314659 2015-08-06,166185,315138 2015-08-07,166185,315863 2015-08-10,166185,315045 2015-08-11,166185,316467 2015-08-12,166185,316413 2015-08-13,166185,315563 2015-08-14,166185,315435 2015-08-17,166185,316119 2015-08-18,166185,315492 2015-08-19,166185,316475 2015-08-20,166185,316969 2015-08-21,166185,310774 2015-08-24,166185,298435 2015-08-25,166185,296220 2015-08-26,166185,303769 2015-08-27,166185,310973 2015-08-28,166185,313215 2015-08-31,166185,311360 2015-09-01,166185,303117 2015-09-02,166185,307847 2015-09-03,166185,308532 2015-09-04,166185,305454 2015-09-08,166185,312352 2015-09-09,166185,308848 2015-09-10,166185,309735 2015-09-11,166185,311161 2015-09-14,166185,309946 2015-09-15,166185,313301 2015-09-16,166185,316086 2015-09-17,166185,317644 2015-09-18,166185,318914 2015-09-21,166185,317617 2015-09-22,166185,318841 2015-09-23,166185,318598 2015-09-24,166185,317521 2015-09-25,166185,317378 2015-09-28,166185,317433 2015-09-29,166185,317452 2015-09-30,166185,317472 2015-10-01,166185,317489 2015-10-02,166185,317506 2015-10-05,166185,317559 2015-10-06,166185,317577 2015-10-07,166185,317594 2015-10-08,166185,317611 2015-10-09,166185,317628 2015-10-13,166185,317699 2015-10-14,166185,315939 2015-10-15,166185,320652 2015-10-16,166185,322116 2015-10-19,166185,322210 2015-10-20,166185,321761 2015-10-21,166185,319929 2015-10-22,166185,325261 2015-10-23,166185,328849 2015-10-26,166185,328222 2015-10-27,166185,327388 2015-10-28,166185,331297 2015-10-29,166185,331185 2015-10-30,166185,329595 2015-11-02,166185,333507 2015-11-03,166185,334427 2015-11-04,166185,333361 2015-11-05,166185,333053 2015-11-06,166185,332975 2015-11-09,166185,329774 2015-11-10,166185,330135 2015-11-12,166185,330006 2015-11-13,166185,330588 2015-11-16,166185,330693 2015-11-17,166185,330994 2015-11-18,166185,330949 2015-11-19,166185,331376 2015-11-20,166185,332882 2015-11-23,166185,333911 2015-11-24,166185,335720 2015-11-25,166185,337524 2015-11-27,166185,338529 2015-11-30,166185,337104 2015-12-01,166185,337124 2015-12-02,166185,333697 2015-12-03,166185,328181 2015-12-04,166185,331811 2015-12-07,166185,327311 2015-12-08,166185,325662 2015-12-09,166185,322303 2015-12-10,166185,323415 2015-12-11,166185,317013 2015-12-14,166185,315021 2015-12-15,166185,319137 2015-12-16,166185,323858 2015-12-17,166185,319758 2015-12-18,166185,315947 2015-12-21,166185,317762 2015-12-22,166185,320381 2015-12-23,166185,327017 2015-12-24,166185,326546 2015-12-28,166185,325934 2015-12-29,166185,328540 2015-12-30,166185,327770 2015-12-31,166185,323432 2016-01-04,166185,317201 2016-01-05,166185,317162 2016-01-06,166185,318290 2016-01-07,166185,318544 2016-01-08,166185,318879 2016-01-11,166185,318557 2016-01-12,166185,319635 2016-01-13,166185,319815 2016-01-14,166185,319151 2016-01-15,166185,319987 2016-01-19,166185,320125 2016-01-20,166185,319414 2016-01-21,166185,319401 2016-01-22,166185,327321 2016-01-25,166185,320401 2016-01-26,166185,327004 2016-01-27,166185,322584 2016-01-28,166185,321796 2016-01-29,166185,331555 2016-02-01,166185,331736 2016-02-02,166185,323969 2016-02-03,166185,325362 2016-02-04,166185,327571 2016-02-05,166185,317917 2016-02-08,166185,310451 2016-02-09,166185,308654 2016-02-10,166185,309470 2016-02-11,166185,305551 2016-02-12,166185,311692 2016-02-16,166185,317909 2016-02-17,166185,323714 2016-02-18,166185,324760 2016-02-19,166185,324873 2016-02-22,166185,324814 2016-02-23,166185,325182 2016-02-24,166185,325177 2016-02-25,166185,325923 2016-02-26,166185,324936 2016-02-29,166185,325410 2016-03-01,166185,325427 2016-03-02,166185,325442 2016-03-03,166185,325458 2016-03-04,166185,325473 2016-03-07,166185,325521 2016-03-08,166185,325536 2016-03-09,166185,325551 2016-03-10,166185,325567 2016-03-11,166185,325582 2016-03-14,166185,325630 2016-03-15,166185,325645 2016-03-16,166185,328164 2016-03-17,166185,330928 2016-03-18,166185,330363 2016-03-21,166185,328964 2016-03-22,166185,329339 2016-03-23,166185,326899 2016-03-24,166185,322432 2016-03-28,166185,322724 2016-03-29,166185,329286 2016-03-30,166185,329911 2016-03-31,166185,331162 2016-04-01,166185,332448 2016-04-04,166185,330028 2016-04-05,166185,326692 2016-04-06,166185,330755 2016-04-07,166185,326480 2016-04-08,166185,327995 2016-04-11,166185,327019 2016-04-12,166185,330112 2016-04-13,166185,336380 2016-04-14,166185,335720 2016-04-15,166185,336461 2016-04-18,166185,338258 2016-04-19,166185,338274 2016-04-20,166185,338290 2016-04-21,166185,336532 2016-04-22,166185,339271 2016-04-25,166185,337340 2016-04-26,166185,340278 2016-04-27,166185,341384 2016-04-28,166185,337669 2016-04-29,166185,337701 2016-05-02,166185,337734 2016-05-03,166185,337750 2016-05-04,166185,337766 2016-05-05,166185,337782 2016-05-06,166185,337798 2016-05-09,166185,337845 2016-05-10,166185,337861 2016-05-11,166185,337877 2016-05-12,166185,337893 2016-05-13,166185,338424 2016-05-16,166185,337689 2016-05-17,166185,337576 2016-05-18,166185,335652 2016-05-19,166185,336350 2016-05-20,166185,341121 2016-05-23,166185,340616 2016-05-24,166185,346482 2016-05-25,166185,348726 2016-05-26,166185,348128 2016-05-27,166185,350769 2016-05-31,166185,351778 2016-06-01,166185,353813 2016-06-02,166185,356415 2016-06-03,166185,354481 2016-06-06,166185,357713 2016-06-07,166185,358841 2016-06-08,166185,360660 2016-06-09,166185,361202 2016-06-10,166185,361737 2016-06-13,166185,362034 2016-06-14,166185,361892 2016-06-15,166185,362281 2016-06-16,166185,362768 2016-06-17,166185,361963 2016-06-20,166185,361510 2016-06-21,166185,361166 2016-06-22,166185,361357 2016-06-23,166185,360670 2016-06-24,166185,362722 2016-06-27,166185,364675 2016-06-28,166185,371911 2016-06-29,166185,379631 2016-06-30,166185,385604 2016-07-01,166185,387189 2016-07-05,166185,389112 2016-07-06,166185,388725 2016-07-07,166185,388997 2016-07-08,166185,393671 2016-07-11,166185,397791 2016-07-12,166185,404856 2016-07-13,166185,404488 2016-07-14,166185,406607 2016-07-15,166185,405564 2016-07-18,166185,406206 2016-07-19,166185,403885 2016-07-20,166185,406381 2016-07-21,166185,407261 2016-07-22,166185,405535 2016-07-25,166185,405940 2016-07-26,166185,406821 2016-07-27,166185,408063 2016-07-28,166185,407589 2016-07-29,166185,415189 2016-08-01,166185,411220 2016-08-02,166185,410355 2016-08-03,166185,410311 2016-08-04,166185,411312 2016-08-05,166185,409915 2016-08-08,166185,410133 2016-08-09,166185,411071 2016-08-10,166185,411875 2016-08-11,166185,410520 2016-08-12,166185,411635 2016-08-15,166185,411010 2016-08-16,166185,410644 2016-08-17,166185,411099 2016-08-18,166185,411717 2016-08-19,166185,411505 2016-08-22,166185,412366 2016-08-23,166185,414718 2016-08-24,166185,411267 2016-08-25,166185,412126 2016-08-26,166185,411118 2016-08-29,166185,413550 2016-08-30,166185,413655 2016-08-31,166185,412349 2016-09-01,166185,412792 2016-09-02,166185,416609 2016-09-06,166185,417186 2016-09-07,166185,419365 2016-09-08,166185,418121 2016-09-09,166185,406037 2016-09-12,166185,411257 2016-09-13,166185,403893 2016-09-14,166185,403524 2016-09-15,166185,408067 2016-09-16,166185,406877 2016-09-19,166185,407025 2016-09-20,166185,407496 2016-09-21,166185,407701 2016-09-22,166185,408678 2016-09-23,166185,409072 2016-09-26,166185,405591 2016-09-27,166185,408225 2016-09-28,166185,408244 2016-09-29,166185,408260 2016-09-30,166185,408279 2016-10-03,166185,408333 2016-10-04,166185,408352 2016-10-05,166185,408368 2016-10-06,166185,408387 2016-10-07,166185,408403 2016-10-11,166185,408476 2016-10-12,166185,408495 2016-10-13,166185,408512 2016-10-14,166185,411055 2016-10-17,166185,409821 2016-10-18,166185,412342 2016-10-19,166185,413307 2016-10-20,166185,412769 2016-10-21,166185,412734 2016-10-24,166185,414696 2016-10-25,166185,413137 2016-10-26,166185,412422 2016-10-27,166185,411200 2016-10-28,166185,409952 2016-10-31,166185,409902 2016-11-01,166185,407124 2016-11-02,166185,404522 2016-11-03,166185,402881 2016-11-04,166185,402219 2016-11-07,166185,411167 2016-11-08,166185,412919 2016-11-09,166185,408892 2016-11-10,166185,407983 2016-11-14,166185,405642 2016-11-15,166185,405691 2016-11-16,166185,406199 2016-11-17,166185,405163 2016-11-18,166185,403833 2016-11-21,166185,406433 2016-11-22,166185,409057 2016-11-23,166185,410942 2016-11-25,166185,412616 2016-11-28,166185,408284 2016-11-29,166185,408429 2016-11-30,166185,407399 2016-12-01,166185,407420 2016-12-02,166185,407549 2016-12-05,166185,413137 2016-12-06,166185,417181 2016-12-07,166185,421200 2016-12-08,166185,425752 2016-12-09,166185,425615 2016-12-12,166185,422052 2016-12-13,166185,422914 2016-12-14,166185,417964 2016-12-15,166185,420133 2016-12-16,166185,419791 2016-12-19,166185,421610 2016-12-20,166185,424396 2016-12-21,166185,422469 2016-12-22,166185,419420 2016-12-23,166185,419475 2016-12-27,166185,418909 2016-12-28,166185,418353 2016-12-29,166185,419880 2016-12-30,166185,422061 2017-01-03,166185,420295 2017-01-04,166185,420312 2017-01-05,166185,422333 2017-01-06,166185,421182 2017-01-09,166185,422071 2017-01-10,166185,422037 2017-01-11,166185,422348 2017-01-12,166185,422521 2017-01-13,166185,422047 2017-01-17,166185,423348 2017-01-18,166185,425419 2017-01-19,166185,422630 2017-01-20,166185,424075 2017-01-23,166185,423163 2017-01-24,166185,428968 2017-01-25,166185,432666 2017-01-26,166185,431320 2017-01-27,166185,429862 2017-01-30,166185,425296 2017-01-31,166185,427726 2017-02-01,166185,427152 2017-02-02,166185,427018 2017-02-03,166185,432291 2017-02-06,166185,430143 2017-02-07,166185,428844 2017-02-08,166185,429000 2017-02-09,166185,433738 2017-02-10,166185,436151 2017-02-13,166185,437436 2017-02-14,166185,438811 2017-02-15,166185,439083 2017-02-16,166185,441985 2017-02-17,166185,442583 2017-02-21,166185,442537 2017-02-22,166185,442840 2017-02-23,166185,443728 2017-02-24,166185,445351 2017-02-27,166185,444264 2017-02-28,166185,444508 2017-03-01,166185,444538 2017-03-02,166185,444567 2017-03-03,166185,444596 2017-03-06,166185,444684 2017-03-07,166185,444713 2017-03-08,166185,444743 2017-03-09,166185,444772 2017-03-10,166185,444801 2017-03-13,166185,444889 2017-03-14,166185,444918 2017-03-15,166185,444945 2017-03-16,166185,448057 2017-03-17,166185,448688 2017-03-20,166185,448788 2017-03-21,166185,446039 2017-03-22,166185,445257 2017-03-23,166185,447325 2017-03-24,166185,448542 2017-03-27,166185,449016 2017-03-28,166185,452430 2017-03-29,166185,454169 2017-03-30,166185,456578 2017-03-31,166185,457331 2017-04-03,166185,453515 2017-04-04,166185,453334 2017-04-05,166185,449208 2017-04-06,166185,452974 2017-04-07,166185,452800 2017-04-10,166185,454026 2017-04-11,166185,456233 2017-04-12,166185,451521 2017-04-13,166185,447523 2017-04-17,166185,452345 2017-04-18,166185,452335 2017-04-19,166185,453565 2017-04-20,166185,453595 2017-04-21,166185,453624 2017-04-24,166185,458733 2017-04-25,166185,462327 2017-04-26,166185,463676 2017-04-27,166185,463745 2017-04-28,166185,463836 2017-05-01,166185,463866 2017-05-02,166185,463894 2017-05-03,166185,463924 2017-05-04,166185,463951 2017-05-05,166185,463978 2017-05-08,166185,464066 2017-05-09,166185,464094 2017-05-10,166185,464124 2017-05-11,166185,464151 2017-05-12,166185,465854 2017-05-15,166185,465904 2017-05-16,166185,466261 2017-05-17,166185,468854 2017-05-18,166185,468269 2017-05-19,166185,471629 2017-05-22,166185,474814 2017-05-23,166185,475579 2017-05-24,166185,476798 2017-05-25,166185,477468 2017-05-26,166185,477252 2017-05-30,166185,474515 2017-05-31,166185,474842 2017-06-01,166185,482691 2017-06-02,166185,484828 2017-06-05,166185,482413 2017-06-06,166185,481003 2017-06-07,166185,481226 2017-06-08,166185,485089 2017-06-09,166185,484978 2017-06-12,166185,484667 2017-06-13,166185,484829 2017-06-14,166185,486671 2017-06-15,166185,486062 2017-06-16,166185,486308 2017-06-19,166185,485794 2017-06-20,166185,486812 2017-06-21,166185,486804 2017-06-22,166185,486890 2017-06-23,166185,487180 2017-06-26,166185,487573 2017-06-27,166185,486286 2017-06-28,166185,492793 2017-06-29,166185,489156 2017-06-30,166185,489731 2017-07-03,166185,492529 2017-07-05,166185,492946 2017-07-06,166185,492157 2017-07-07,166185,491654 2017-07-10,166185,493321 2017-07-11,166185,492770 2017-07-12,166185,498661 2017-07-13,166185,499712 2017-07-14,166185,503325 2017-07-17,166185,503733 2017-07-18,166185,503944 2017-07-19,166185,505264 2017-07-20,166185,508347 2017-07-21,166185,505700 2017-07-24,166185,503709 2017-07-25,166185,505232 2017-07-26,166185,508917 2017-07-27,166185,508065 2017-07-28,166185,506828 2017-07-31,166185,508192 2017-08-01,166185,512450 2017-08-02,166185,512291 2017-08-03,166185,513151 2017-08-04,166185,512111 2017-08-07,166185,512391 2017-08-08,166185,511688 2017-08-09,166185,512650 2017-08-10,166185,513003 2017-08-11,166185,513384 2017-08-14,166185,513063 2017-08-15,166185,512046 2017-08-16,166185,513119 2017-08-17,166185,513771 2017-08-18,166185,513788 2017-08-21,166185,513792 2017-08-22,166185,519080 2017-08-23,166185,518516 2017-08-24,166185,519371 2017-08-25,166185,520714 2017-08-28,166185,521138 2017-08-29,166185,521118 2017-08-30,166185,524861 2017-08-31,166185,530273 2017-09-01,166185,532962 2017-09-05,166185,527394 2017-09-06,166185,528105 2017-09-07,166185,526508 2017-09-08,166185,526985 2017-09-11,166185,532888 2017-09-12,166185,536044 2017-09-13,166185,536256 2017-09-14,166185,535862 2017-09-15,166185,537909 2017-09-18,166185,540928 2017-09-19,166185,540883 2017-09-20,166185,540123 2017-09-21,166185,540210 2017-09-22,166185,540650 2017-09-25,166185,541878 2017-09-26,166185,541957 2017-09-27,166185,544167 2017-09-28,166185,544195 2017-09-29,166185,544259 2017-10-02,166185,544323 2017-10-03,166185,544358 2017-10-04,166185,544393 2017-10-05,166185,544425 2017-10-06,166185,544460 2017-10-10,166185,544594 2017-10-11,166185,544630 2017-10-12,166185,544661 2017-10-13,166185,546970 2017-10-16,166185,547939 2017-10-17,166185,548303 2017-10-18,166185,548733 2017-10-19,166185,548958 2017-10-20,166185,551802 2017-10-23,166185,549623 2017-10-24,166185,550528 2017-10-25,166185,547967 2017-10-26,166185,548663 2017-10-27,166185,553084 2017-10-30,166185,551358 2017-10-31,166185,551901 2017-11-01,166185,552774 2017-11-02,166185,552939 2017-11-03,166185,554701 2017-11-06,166185,555458 2017-11-07,166185,555354 2017-11-08,166185,556166 2017-11-09,166185,555582 2017-11-10,166185,553590 2017-11-13,166185,553673 2017-11-14,166185,554214 2017-11-15,166185,555278 2017-11-16,166185,554746 2017-11-17,166185,554973 2017-11-20,166185,554669 2017-11-21,166185,559502 2017-11-22,166185,559284 2017-11-24,166185,560292 2017-11-27,166185,558082 2017-11-28,166185,564634 2017-11-29,166185,565369 2017-11-30,166185,567512 2017-12-01,166185,567548 2017-12-04,166185,565664 2017-12-05,166185,561342 2017-12-06,166185,558871 2017-12-07,166185,563335 2017-12-08,166185,565218 2017-12-11,166185,565368 2017-12-12,166185,564132 2017-12-13,166185,565109 2017-12-14,166185,560514 2017-12-15,166185,567004 2017-12-18,166185,573014 2017-12-19,166185,569723 2017-12-20,166185,570624 2017-12-21,166185,572938 2017-12-22,166185,572691 2017-12-26,166185,573244 2017-12-27,166185,575291 2017-12-28,166185,575979 2017-12-29,166185,578101 2018-01-02,166185,579297 2018-01-03,166185,579974 2018-01-04,166185,579736 2018-01-05,166185,579172 2018-01-08,166185,579159 2018-01-09,166185,577434 2018-01-10,166185,577462 2018-01-11,166185,578245 2018-01-12,166185,578104 2018-01-16,166185,578444 2018-01-17,166185,583288 2018-01-18,166185,580823 2018-01-19,166185,587356 2018-01-22,166185,591349 2018-01-23,166185,593530 2018-01-24,166185,590890 2018-01-25,166185,590965 2018-01-26,166185,594059 2018-01-29,166185,589902 2018-01-30,166185,584164 2018-01-31,166185,582783 2018-02-01,166185,583857 2018-02-02,166185,572640 2018-02-05,166185,552738 2018-02-06,166185,558170 2018-02-07,166185,558279 2018-02-08,166185,540257 2018-02-09,166185,545352 2018-02-12,166185,551309 2018-02-13,166185,553308 2018-02-14,166185,563362 2018-02-15,166185,567742 2018-02-16,166185,569487 2018-02-20,166185,569025 2018-02-21,166185,567592 2018-02-22,166185,568167 2018-02-23,166185,569429 2018-02-26,166185,569876 2018-02-27,166185,568533 2018-02-28,166185,569618 2018-03-01,166185,569658 2018-03-02,166185,569705 2018-03-05,166185,569841 2018-03-06,166185,569884 2018-03-07,166185,569928 2018-03-08,166185,569976 2018-03-09,166185,570019 2018-03-12,166185,570155 2018-03-13,166185,570198 2018-03-14,166185,570242 2018-03-15,166185,570290 2018-03-16,166185,569257 2018-03-19,166185,565683 2018-03-20,166185,564592 2018-03-21,166185,564144 2018-03-22,166185,556055 2018-03-23,166185,549639 2018-03-26,166185,558657 2018-03-27,166185,548232 2018-03-28,166185,547524 2018-03-29,166185,554230 2018-04-02,166185,541208 2018-04-03,166185,547597 2018-04-04,166185,553735 2018-04-05,166185,557880 2018-04-06,166185,547319 2018-04-09,166185,547204 2018-04-10,166185,557104 2018-04-11,166185,557169 2018-04-12,166185,560448 2018-04-13,166185,557862 2018-04-16,166185,562860 2018-04-17,166185,568956 2018-04-18,166185,569000 2018-04-19,166185,569044 2018-04-20,166185,565741 2018-04-23,166185,565111 2018-04-24,166185,560577 2018-04-25,166185,559483 2018-04-26,166185,562685 2018-04-27,166185,561591 2018-04-30,166185,561720 2018-05-01,166185,561764 2018-05-02,166185,561807 2018-05-03,166185,561850 2018-05-04,166185,561893 2018-05-07,166185,562029 2018-05-08,166185,562072 2018-05-09,166185,562115 2018-05-10,166185,562158 2018-05-11,166185,562204 2018-05-14,166185,561874 2018-05-15,166185,559197 2018-05-16,166185,558857 2018-05-17,166185,558413 2018-05-18,166185,559623 2018-05-21,166185,563549 2018-05-22,166185,559705 2018-05-23,166185,560597 2018-05-24,166185,560773 2018-05-25,166185,560223 2018-05-29,166185,558342 2018-05-30,166185,565921 2018-05-31,166185,561553 2018-06-01,166185,566344 2018-06-04,166185,569525 2018-06-05,166185,572167 2018-06-06,166185,576951 2018-06-07,166185,575117 2018-06-08,166185,577291 2018-06-11,166185,576715 2018-06-12,166185,576897 2018-06-13,166185,576295 2018-06-14,166185,577434 2018-06-15,166185,578042 2018-06-18,166185,577872 2018-06-19,166185,578617 2018-06-20,166185,577671 2018-06-21,166185,578136 2018-06-22,166185,577996 2018-06-25,166185,578633 2018-06-26,166185,578663 2018-06-27,166185,570238 2018-06-28,166185,573058 2018-06-29,166185,573161 2018-07-02,166185,575794 2018-07-03,166185,576776 2018-07-05,166185,577022 2018-07-06,166185,577685 2018-07-09,166185,577222 2018-07-10,166185,577281 2018-07-11,166185,570617 2018-07-12,166185,571967 2018-07-13,166185,573874 2018-07-16,166185,573783 2018-07-17,166185,573859 2018-07-18,166185,575332 2018-07-19,166185,573354 2018-07-20,166185,577491 2018-07-23,166185,576214 2018-07-24,166185,580962 2018-07-25,166185,583302 2018-07-26,166185,582550 2018-07-27,166185,585233 2018-07-30,166185,585254 2018-07-31,166185,583723 2018-08-01,166185,581955 2018-08-02,166185,582468 2018-08-03,166185,583651 2018-08-06,166185,584259 2018-08-07,166185,583197 2018-08-08,166185,583243 2018-08-09,166185,584138 2018-08-10,166185,586135 2018-08-13,166185,585445 2018-08-14,166185,585043 2018-08-15,166185,586259 2018-08-16,166185,585985 2018-08-17,166185,586089 2018-08-20,166185,587762 2018-08-21,166185,593103 2018-08-22,166185,594293 2018-08-23,166185,592417 2018-08-24,166185,596190 2018-08-27,166185,598702 2018-08-28,166185,599172 2018-08-29,166185,601358 2018-08-30,166185,599450 2018-08-31,166185,601556 2018-09-04,166185,600292 2018-09-05,166185,597030 2018-09-06,166185,593779 2018-09-07,166185,592678 2018-09-10,166185,594855 2018-09-11,166185,595911 2018-09-12,166185,595751 2018-09-13,166185,596635 2018-09-14,166185,598880 2018-09-17,166185,592273 2018-09-18,166185,594880 2018-09-19,166185,593848 2018-09-20,166185,594453 2018-09-21,166185,594923 2018-09-24,166185,594760 2018-09-25,166185,594052 2018-09-26,166185,592095 2018-09-27,166185,593842 2018-09-28,166185,593985 2018-10-01,166185,594034 2018-10-02,166185,594082 2018-10-03,166185,594131 2018-10-04,166185,594180 2018-10-05,166185,594229 2018-10-09,166185,594423 2018-10-10,166185,594472 2018-10-11,166185,594525 2018-10-12,166185,594355 2018-10-15,166185,590851 2018-10-16,166185,603591 2018-10-17,166185,603462 2018-10-18,166185,594826 2018-10-19,166185,594620 2018-10-22,166185,592080 2018-10-23,166185,588857 2018-10-24,166185,570685 2018-10-25,166185,581287 2018-10-26,166185,571237 2018-10-29,166185,567489 2018-10-30,166185,576431 2018-10-31,166185,582710 2018-11-01,166185,588871 2018-11-02,166185,585205 2018-11-05,166185,588499 2018-11-06,166185,592232 2018-11-07,166185,604799 2018-11-08,166185,603596 2018-11-09,166185,604648 2018-11-13,166185,605662 2018-11-14,166185,606161 2018-11-15,166185,605792 2018-11-16,166185,607507 2018-11-19,166185,607869 2018-11-20,166185,607548 2018-11-21,166185,615441 2018-11-23,166185,615285 2018-11-26,166185,624398 2018-11-27,166185,618990 2018-11-28,166185,633963 2018-11-29,166185,632906 2018-11-30,166185,637320 2018-12-03,166185,637484 2018-12-04,166185,613014 2018-12-06,166185,613339 2018-12-07,166185,599941 2018-12-10,166185,597955 2018-12-11,166185,596277 2018-12-12,166185,601483 2018-12-13,166185,594311 2018-12-14,166185,585974 2018-12-17,166185,571543 2018-12-18,166185,571398 2018-12-19,166185,561620 2018-12-20,166185,551848 2018-12-21,166185,538943 2018-12-24,166185,527282 2018-12-26,166185,553657 2018-12-27,166185,551739 2018-12-28,166185,556237 2018-12-31,166185,558642 2019-01-02,166185,554893 2019-01-03,166185,557935 2019-01-04,166185,555351 2019-01-07,166185,555202 2019-01-08,166185,554508 2019-01-09,166185,554511 2019-01-10,166185,554191 2019-01-11,166185,555137 2019-01-14,166185,554814 2019-01-15,166185,554832 2019-01-16,166185,554652 2019-01-17,166185,554526 2019-01-18,166185,554068 2019-01-22,166185,555562 2019-01-23,166185,554425 2019-01-24,166185,558401 2019-01-25,166185,565977 2019-01-28,166185,563597 2019-01-29,166185,562579 2019-01-30,166185,569139 2019-01-31,166185,574125 2019-02-01,166185,576798 2019-02-04,166185,582149 2019-02-05,166185,584133 2019-02-06,166185,583051 2019-02-07,166185,579205 2019-02-08,166185,579918 2019-02-11,166185,583267 2019-02-12,166185,590321 2019-02-13,166185,591966 2019-02-14,166185,592248 2019-02-15,166185,600419 2019-02-19,166185,601743 2019-02-20,166185,601533 2019-02-21,166185,600334 2019-02-22,166185,601530 2019-02-25,166185,601265 2019-02-26,166185,602278 2019-02-27,166185,600692 2019-02-28,166185,600289 2019-03-01,166185,600330 2019-03-04,166185,600468 2019-03-05,166185,600513 2019-03-06,166185,600558 2019-03-07,166185,600603 2019-03-08,166185,600648 2019-03-11,166185,600786 2019-03-12,166185,600831 2019-03-13,166185,600876 2019-03-14,166185,600921 2019-03-15,166185,600966 2019-03-18,166185,604079 2019-03-19,166185,606547 2019-03-20,166185,603091 2019-03-21,166185,604325 2019-03-22,166185,595059 2019-03-25,166185,593789 2019-03-26,166185,598444 2019-03-27,166185,595667 2019-03-28,166185,600819 2019-03-29,166185,603549 2019-04-01,166185,610729 2019-04-02,166185,610080 2019-04-03,166185,613254 2019-04-04,166185,613768 2019-04-05,166185,618775 2019-04-08,166185,618447 2019-04-09,166185,612234 2019-04-10,166185,619122 2019-04-11,166185,619458 2019-04-12,166185,622770 2019-04-15,166185,621291 2019-04-16,166185,621652 2019-04-17,166185,621694 2019-04-18,166185,621736 2019-04-22,166185,620621 2019-04-23,166185,629347 2019-04-24,166185,629940 2019-04-25,166185,625793 2019-04-26,166185,631355 2019-04-29,166185,633004 2019-04-30,166185,633047 2019-05-01,166185,633090 2019-05-02,166185,633133 2019-05-03,166185,633176 2019-05-06,166185,633306 2019-05-07,166185,633349 2019-05-08,166185,633392 2019-05-09,166185,633435 2019-05-10,166185,633482 2019-05-13,166185,633611 2019-05-14,166185,633358 2019-05-15,166185,634634 2019-05-16,166185,633912 2019-05-17,166185,634256 2019-05-20,166185,633641 2019-05-21,166185,641805 2019-05-22,166185,637372 2019-05-23,166185,626024 2019-05-24,166185,629799 2019-05-28,166185,625497 2019-05-29,166185,620586 2019-05-30,166185,619869 2019-05-31,166185,613255 2019-06-03,166185,613368 2019-06-04,166185,629174 2019-06-05,166185,631298 2019-06-06,166185,631919 2019-06-07,166185,636542 2019-06-10,166185,640516 2019-06-11,166185,640704 2019-06-12,166185,641078 2019-06-13,166185,642323 2019-06-14,166185,642070 2019-06-17,166185,642417 2019-06-18,166185,643645 2019-06-19,166185,645260 2019-06-20,166185,646845 2019-06-21,166185,644870 2019-06-24,166185,646966 2019-06-25,166185,647191 2019-06-26,166185,645766 2019-06-27,166185,655670 2019-06-28,166185,663420 2019-07-01,166185,667043 2019-07-02,166185,668902 2019-07-03,166185,669949 2019-07-05,166185,666859 2019-07-08,166185,667490 2019-07-09,166185,666637 2019-07-10,166185,667824 2019-07-11,166185,668803 2019-07-12,166185,669448 2019-07-15,166185,670549 2019-07-16,166185,669325 2019-07-17,166185,668089 2019-07-18,166185,669080 2019-07-19,166185,668481 2019-07-22,166185,667741 2019-07-23,166185,669971 2019-07-24,166185,670843 2019-07-25,166185,668643 2019-07-26,166185,667179 2019-07-29,166185,666881 2019-07-30,166185,662140 2019-07-31,166185,655638 2019-08-01,166185,655734 2019-08-02,166185,656359 2019-08-05,166185,659618 2019-08-06,166185,659787 2019-08-07,166185,661587 2019-08-08,166185,660661 2019-08-09,166185,660145 2019-08-12,166185,663288 2019-08-13,166185,661816 2019-08-14,166185,664649 2019-08-15,166185,666452 2019-08-16,166185,666462 2019-08-19,166185,664456 2019-08-20,166185,665851 2019-08-21,166185,671429 2019-08-22,166185,670573 2019-08-23,166185,653166 2019-08-26,166185,658750 2019-08-27,166185,652285 2019-08-28,166185,657136 2019-08-29,166185,667043 2019-08-30,166185,666993 2019-09-03,166185,659072 2019-09-04,166185,665820 2019-09-05,166185,675523 2019-09-06,166185,674014 2019-09-09,166185,676212 2019-09-10,166185,679821 2019-09-11,166185,689727 2019-09-12,166185,689911 2019-09-13,166185,689379 2019-09-16,166185,692541 2019-09-17,166185,692458 2019-09-18,166185,693579 2019-09-19,166185,694540 2019-09-20,166185,695373 2019-09-23,166185,697097 2019-09-24,166185,699271 2019-09-25,166185,703576 2019-09-26,166185,701909 2019-09-27,166185,701940 2019-09-30,166185,702034 2019-10-01,166185,702065 2019-10-02,166185,702095 2019-10-03,166185,702129 2019-10-04,166185,702159 2019-10-07,166185,702263 2019-10-08,166185,702293 2019-10-09,166185,702327 2019-10-10,166185,702357 2019-10-11,166185,715267 2019-10-15,166185,721390 2019-10-16,166185,719993 2019-10-17,166185,722033 2019-10-18,166185,719223 2019-10-21,166185,724185 2019-10-22,166185,721620 2019-10-23,166185,723703 2019-10-24,166185,725081 2019-10-25,166185,728051 2019-10-28,166185,732114 2019-10-29,166185,731513 2019-10-30,166185,733953 2019-10-31,166185,731780 2019-11-01,166185,738912 2019-11-04,166185,741660 2019-11-05,166185,740784 2019-11-06,166185,741359 2019-11-07,166185,743730 2019-11-08,166185,745763 2019-11-12,166185,746981 2019-11-13,166185,748295 2019-11-14,166185,750286 2019-11-15,166185,749760 2019-11-18,166185,750706 2019-11-19,166185,751504 2019-11-20,166185,752954 2019-11-21,166185,749346 2019-11-22,166185,751255 2019-11-25,166185,762811 2019-11-26,166185,765165 2019-11-27,166185,769551 2019-11-29,166185,764550 2019-12-02,166185,764620 2019-12-03,166185,762134 2019-12-04,166185,765884 2019-12-05,166185,765772 2019-12-06,166185,772566 2019-12-09,166185,769913 2019-12-10,166185,769485 2019-12-11,166185,769765 2019-12-12,166185,774889 2019-12-13,166185,773028 2019-12-16,166185,779390 2019-12-17,166185,780979 2019-12-18,166185,782339 2019-12-19,166185,786165 2019-12-20,166185,789716 2019-12-23,166185,790130 2019-12-24,166185,791186 2019-12-26,166185,791691 2019-12-27,166185,796551 2019-12-30,166185,793973 2019-12-31,166185,794267 2020-01-02,166185,799011 2020-01-03,166185,802155 2020-01-06,166185,801106 2020-01-07,166185,800366 2020-01-08,166185,798445 2020-01-09,166185,799642 2020-01-10,166185,801398 2020-01-13,166185,800852 2020-01-14,166185,801892 2020-01-15,166185,803041 2020-01-16,166185,802584 2020-01-17,166185,801767 2020-01-21,166185,804450 2020-01-22,166185,805392 2020-01-23,166185,806135 2020-01-24,166185,797288 2020-01-27,166185,787185 2020-01-28,166185,794738 2020-01-29,166185,792594 2020-01-30,166185,794157 2020-01-31,166185,780373 2020-02-03,166185,790634 2020-02-04,166185,804848 2020-02-05,166185,808329 2020-02-06,166185,807130 2020-02-07,166185,800164 2020-02-10,166185,806066 2020-02-11,166185,811393 2020-02-12,166185,816337 2020-02-13,166185,819225 2020-02-14,166185,819884 2020-02-18,166185,813956 2020-02-19,166185,815841 2020-02-20,166185,817419 2020-02-21,166185,819594 2020-02-24,166185,822482 2020-02-25,166185,823979 2020-02-26,166185,824433 2020-02-27,166185,824145 2020-02-28,166185,830023 2020-03-02,166185,830093 2020-03-03,166185,830124 2020-03-04,166185,830149 2020-03-05,166185,830180 2020-03-06,166185,830205 2020-03-09,166185,830291 2020-03-10,166185,830316 2020-03-11,166185,830347 2020-03-12,166185,830372 2020-03-13,166185,830396 2020-03-16,166185,830483 2020-03-17,166185,861055 2020-03-18,166185,816709 2020-03-19,166185,825521 2020-03-20,166185,821558 2020-03-23,166185,812585 2020-03-24,166185,872251 2020-03-25,166185,903154 2020-03-26,166185,957130 2020-03-27,166185,925052 2020-03-30,166185,943594 2020-03-31,166185,933610 2020-04-01,166185,876930 2020-04-02,166185,884249 2020-04-03,166185,860111 2020-04-06,166185,929689 2020-04-07,166185,935523 2020-04-08,166185,978791 2020-04-09,166185,1015295 2020-04-13,166185,993805 2020-04-14,166185,1018740 2020-04-15,166185,985780 2020-04-16,166185,984444 2020-04-17,166185,1023838 2020-04-20,166185,1023907 2020-04-21,166185,1023931 2020-04-22,166185,1043225 2020-04-23,166185,1051047 2020-04-24,166185,1067224 2020-04-27,166185,1107575 2020-04-28,166185,1113393 2020-04-29,166185,1161765 2020-04-30,166185,1161793 2020-05-01,166185,1161814 2020-05-04,166185,1161885 2020-05-05,166185,1161906 2020-05-06,166185,1161927 2020-05-07,166185,1161955 2020-05-08,166185,1161976 2020-05-11,166185,1162047 2020-05-12,166185,1162067 2020-05-13,166185,1162088 2020-05-14,166185,1164377 2020-05-15,166185,1164444 2020-05-18,166185,1160860 2020-05-19,166185,1163598 2020-05-20,166185,1167424 2020-05-21,166185,1167859 2020-05-22,166185,1175204 2020-05-26,166185,1202912 2020-05-27,166185,1229409 2020-05-28,166185,1212967 2020-05-29,166185,1217040 2020-06-01,166185,1233912 2020-06-02,166185,1245037 2020-06-03,166185,1273420 2020-06-04,166185,1269781 2020-06-05,166185,1305217 2020-06-08,166185,1334119 2020-06-09,166185,1336835 2020-06-10,166185,1340910 2020-06-11,166185,1343388 2020-06-12,166185,1341179 2020-06-15,166185,1341418 2020-06-16,166185,1341347 2020-06-17,166185,1341720 2020-06-18,166185,1343664 2020-06-19,166185,1343818 2020-06-22,166185,1343805 2020-06-23,166185,1343032 2020-06-24,166185,1343516 2020-06-25,166185,1343993 2020-06-26,166185,1313337 2020-06-29,166185,1339996 2020-06-30,166185,1361876 2020-07-01,166185,1362800 2020-07-02,166185,1364885 2020-07-06,166185,1365575 2020-07-07,166185,1368124 2020-07-08,166185,1368215 2020-07-09,166185,1360371 2020-07-10,166185,1365820 2020-07-13,166185,1369193 2020-07-14,166185,1385637 2020-07-15,166185,1404571 2020-07-16,166185,1395984 2020-07-17,166185,1395850 2020-07-20,166185,1403405 2020-07-21,166185,1416904 2020-07-22,166185,1411765 2020-07-23,166185,1402971 2020-07-24,166185,1401575 2020-07-27,166185,1413931 2020-07-28,166185,1412752 2020-07-29,166185,1411249 2020-07-30,166185,1391301 2020-07-31,166185,1372013 2020-08-03,166185,1386448 2020-08-04,166185,1389853 2020-08-05,166185,1388690 2020-08-06,166185,1390214 2020-08-07,166185,1389174 2020-08-10,166185,1388435 2020-08-11,166185,1382244 2020-08-12,166185,1381022 2020-08-13,166185,1377303 2020-08-14,166185,1376420 2020-08-17,166185,1377473 2020-08-18,166185,1378179 2020-08-19,166185,1377860 2020-08-20,166185,1379539 2020-08-21,166185,1375334 2020-08-24,166185,1385406 2020-08-25,166185,1389051 2020-08-26,166185,1395071 2020-08-27,166185,1401751 2020-08-28,166185,1411726 2020-08-31,166185,1413640 2020-09-01,166185,1426856 2020-09-02,166185,1434220 2020-09-03,166185,1379938 2020-09-04,166185,1367653 2020-09-08,166185,1321635 2020-09-09,166185,1347614 2020-09-10,166185,1332991 2020-09-11,166185,1327190 2020-09-14,166185,1366972 2020-09-15,166185,1377411 2020-09-16,166185,1381594 2020-09-17,166185,1382321 2020-09-18,166185,1381049 2020-09-21,166185,1381429 2020-09-22,166185,1382104 2020-09-23,166185,1380990 2020-09-24,166185,1385181 2020-09-25,166185,1407346 2020-09-28,166185,1407432 2020-09-29,166185,1407465 2020-09-30,166185,1407491 2020-10-01,166185,1407516 2020-10-02,166185,1407541 2020-10-05,166185,1407627 2020-10-06,166185,1407653 2020-10-07,166185,1407686 2020-10-08,166185,1407712 2020-10-09,166185,1407737 2020-10-13,166185,1407857 2020-10-14,166185,1408337 2020-10-15,166185,1406220 2020-10-16,166185,1406389 2020-10-19,166185,1383472 2020-10-20,166185,1390015 2020-10-21,166185,1387023 2020-10-22,166185,1394386 2020-10-23,166185,1399200 2020-10-26,166185,1373201 2020-10-27,166185,1369068 2020-10-28,166185,1320737 2020-10-29,166185,1336638 2020-10-30,166185,1320566 2020-11-02,166185,1336840 2020-11-03,166185,1360654 2020-11-04,166185,1390633 2020-11-05,166185,1417964 2020-11-06,166185,1417736 2020-11-09,166185,1434498 2020-11-10,166185,1433431 2020-11-12,166185,1439302 2020-11-13,166185,1439371 2020-11-16,166185,1439495 2020-11-17,166185,1442233 2020-11-18,166185,1442732 2020-11-19,166185,1445606 2020-11-20,166185,1447014 2020-11-23,166185,1472787 2020-11-24,166185,1492796 2020-11-25,166185,1497889 2020-11-27,166185,1511131 2020-11-30,166185,1494609 2020-12-01,166185,1494645 2020-12-02,166185,1491829 2020-12-03,166185,1506455 2020-12-04,166185,1532844 2020-12-07,166185,1538356 2020-12-08,166185,1553303 2020-12-09,166185,1529121 2020-12-10,166185,1550155 2020-12-11,166185,1543524 2020-12-14,166185,1547920 2020-12-15,166185,1573332 2020-12-16,166185,1571782 2020-12-17,166185,1596876 2020-12-18,166185,1600667 2020-12-21,166185,1603098 2020-12-22,166185,1620219 2020-12-23,166185,1636423 2020-12-24,166185,1640010 2020-12-28,166185,1652368 2020-12-29,166185,1672406 2020-12-30,166185,1674281 2020-12-31,166185,1663507 2021-01-04,166185,1674981 2021-01-05,166185,1670878 2021-01-06,166185,1662939 2021-01-07,166185,1661872 2021-01-08,166185,1659991 2021-01-11,166185,1658362 2021-01-12,166185,1657959 2021-01-13,166185,1663374 2021-01-14,166185,1660924 2021-01-15,166185,1663075 2021-01-19,166185,1664798 2021-01-20,166185,1677853 2021-01-21,166185,1667611 2021-01-22,166185,1676770 2021-01-25,166185,1674099 2021-01-26,166185,1655851 2021-01-27,166185,1613400 2021-01-28,166185,1631507 2021-01-29,166185,1607560 2021-02-01,166185,1643796 2021-02-02,166185,1673097 2021-02-03,166185,1677194 2021-02-04,166185,1706094 2021-02-05,166185,1728408 2021-02-08,166185,1759799 2021-02-09,166185,1768269 2021-02-10,166185,1766697 2021-02-11,166185,1775592 2021-02-12,166185,1784476 2021-02-16,166185,1808452 2021-02-17,166185,1789836 2021-02-18,166185,1789458 2021-02-19,166185,1783923 2021-02-22,166185,1779442 2021-02-23,166185,1778535 2021-02-24,166185,1776445 2021-02-25,166185,1762411 2021-02-26,166185,1776984 2021-03-01,166185,1777038 2021-03-02,166185,1777102 2021-03-03,166185,1777166 2021-03-04,166185,1777229 2021-03-05,166185,1777293 2021-03-08,166185,1777498 2021-03-09,166185,1777562 2021-03-10,166185,1777626 2021-03-11,166185,1777690 2021-03-12,166185,1777754 2021-03-15,166185,1777958 2021-03-16,166185,1789474 2021-03-17,166185,1796995 2021-03-18,166185,1787130 2021-03-19,166185,1787189 2021-03-22,166185,1787092 2021-03-23,166185,1764244 2021-03-24,166185,1758652 2021-03-25,166185,1783588 2021-03-26,166185,1810809 2021-03-29,166185,1771623 2021-03-30,166185,1792145 2021-03-31,166185,1814710 2021-04-01,166185,1846654 2021-04-05,166185,1852558 2021-04-06,166185,1860717 2021-04-07,166185,1841726 2021-04-08,166185,1860696 2021-04-09,166185,1863491 2021-04-12,166185,1862611 2021-04-13,166185,1872068 2021-04-14,166185,1873150 2021-04-15,166185,1890364 2021-04-16,166185,1889602 2021-04-19,166185,1865956 2021-04-20,166185,1866034 2021-04-21,166185,1866113 2021-04-22,166185,1863659 2021-04-23,166185,1896761 2021-04-26,166185,1919264 2021-04-27,166185,1920047 2021-04-28,166185,1918866 2021-04-29,166185,1908879 2021-04-30,166185,1908959 2021-05-03,166185,1909213 2021-05-04,166185,1909293 2021-05-05,166185,1909362 2021-05-06,166185,1909442 2021-05-07,166185,1909511 2021-05-10,166185,1909753 2021-05-11,166185,1909822 2021-05-12,166185,1909902 2021-05-13,166185,1909971 2021-05-14,166185,1913930 2021-05-17,166185,1912929 2021-05-18,166185,1912503 2021-05-19,166185,1909452 2021-05-20,166185,1914321 2021-05-21,166185,1916412 2021-05-24,166185,1932864 2021-05-25,166185,1921338 2021-05-26,166185,1948297 2021-05-27,166185,1962697 2021-05-28,166185,1964640 2021-06-01,166185,1976046 2021-06-02,166185,1976398 2021-06-03,166185,1956719 2021-06-04,166185,1971111 2021-06-07,166185,1992765 2021-06-08,166185,2008670 2021-06-09,166185,2013117 2021-06-10,166185,2017061 2021-06-11,166185,2015842 2021-06-14,166185,2011589 2021-06-15,166185,2011569 2021-06-16,166185,2005798 2021-06-17,166185,2011965 2021-06-18,166185,2018315 2021-06-21,166185,2012517 2021-06-22,166185,2014962 2021-06-23,166185,2013037 2021-06-24,166185,2013589 2021-06-25,166185,2010051 2021-06-28,166185,2006059 2021-06-29,166185,2002847 2021-06-30,166185,1996863 2021-07-01,166185,2004279 2021-07-02,166185,2007823 2021-07-06,166185,2014919 2021-07-07,166185,2018568 2021-07-08,166185,2020633 2021-07-09,166185,2048867 2021-07-12,166185,2055642 2021-07-13,166185,2054413 2021-07-14,166185,2052515 2021-07-15,166185,2033346 2021-07-16,166185,2025178 2021-07-19,166185,1988391 2021-07-20,166185,1993374 2021-07-21,166185,2022366 2021-07-22,166185,2021530 2021-07-23,166185,2040221 2021-07-26,166185,2038850 2021-07-27,166185,2037058 2021-07-28,166185,2045920 2021-07-29,166185,2059995 2021-07-30,166185,2041705 2021-08-02,166185,2055811 2021-08-03,166185,2055879 2021-08-04,166185,2055868 2021-08-05,166185,2051333 2021-08-06,166185,2042147 2021-08-09,166185,2039352 2021-08-10,166185,2036254 2021-08-11,166185,2037555 2021-08-12,166185,2036885 2021-08-13,166185,2044332 2021-08-16,166185,2046439 2021-08-17,166185,2044964 2021-08-18,166185,2045448 2021-08-19,166185,2048071 2021-08-20,166185,2075791 2021-08-23,166185,2107835 2021-08-24,166185,2133024 2021-08-25,166185,2144372 2021-08-26,166185,2125932 2021-08-27,166185,2167228 2021-08-30,166185,2165068 2021-08-31,166185,2160114 2021-09-01,166185,2170789 2021-09-02,166185,2183028 2021-09-03,166185,2180103 2021-09-07,166185,2161182 2021-09-08,166185,2142118 2021-09-09,166185,2142345 2021-09-10,166185,2124054 2021-09-13,166185,2127932 2021-09-14,166185,2106853 2021-09-15,166185,2126571 2021-09-16,166185,2131554 2021-09-17,166185,2128542 2021-09-20,166185,2134382 2021-09-21,166185,2133928 2021-09-22,166185,2135646 2021-09-23,166185,2123865 2021-09-24,166185,2127002 2021-09-27,166185,2121140 2021-09-28,166185,2121229 2021-09-29,166185,2121306 2021-09-30,166185,2121382 2021-10-01,166185,2121458 2021-10-04,166185,2121726 2021-10-05,166185,2121802 2021-10-06,166185,2121891 2021-10-07,166185,2121980 2021-10-08,166185,2122070 2021-10-12,166185,2122413 2021-10-13,166185,2122502 2021-10-14,166185,2144585 2021-10-15,166185,2160575 2021-10-18,166185,2167882 2021-10-19,166185,2183946 2021-10-20,166185,2191974 2021-10-21,166185,2198699 2021-10-22,166185,2196360 2021-10-25,166185,2206786 2021-10-26,166185,2210802 2021-10-27,166185,2199675 2021-10-28,166185,2221393 2021-10-29,166185,2225955 2021-11-01,166185,2230004 2021-11-02,166185,2238206 2021-11-03,166185,2252665 2021-11-04,166185,2262379 2021-11-05,166185,2271055 2021-11-08,166185,2273083 2021-11-09,166185,2279702 2021-11-10,166185,2264275 2021-11-12,166185,2260734 2021-11-15,166185,2253400 2021-11-16,166185,2251927 2021-11-17,166185,2256509 2021-11-18,166185,2258610 2021-11-19,166185,2240943 2021-11-22,166185,2210897 2021-11-23,166185,2199488 2021-11-24,166185,2211520 2021-11-26,166185,2157559 2021-11-29,166185,2160905 2021-11-30,166185,2109255 2021-12-01,166185,2109344 2021-12-02,166185,2161605 2021-12-03,166185,2112218 2021-12-06,166185,2142920 2021-12-07,166185,2197583 2021-12-08,166185,2221933 2021-12-09,166185,2171324 2021-12-10,166185,2160478 2021-12-13,166185,2134226 2021-12-14,166185,2113001 2021-12-15,166185,2144246 2021-12-16,166185,2101370 2021-12-17,166185,2122013 2021-12-20,166185,2086975 2021-12-21,166185,2152078 2021-12-22,166185,2167883 2021-12-23,166185,2186134 2021-12-27,166185,2201702 2021-12-28,166185,2204315 2021-12-29,166185,2208596 2021-12-30,166185,2205636 2021-12-31,166185,2206929 2022-01-03,166185,2201787 2022-01-04,166185,2200809 2022-01-05,166185,2194693 2022-01-06,166185,2191763 2022-01-07,166185,2185839 2022-01-10,166185,2183780 2022-01-11,166185,2187697 2022-01-12,166185,2187008 2022-01-13,166185,2190713 2022-01-14,166185,2179076 2022-01-18,166185,2165740 2022-01-19,166185,2138883 2022-01-20,166185,2107328 2022-01-21,166185,2058840 2022-01-24,166185,2094868 2022-01-25,166185,2051689 2022-01-26,166185,2026133 2022-01-27,166185,1991018 2022-01-28,166185,2039533 2022-01-31,166185,2116232 2022-02-01,166185,2144191 2022-02-02,166185,2121544 2022-02-03,166185,2066488 2022-02-04,166185,2097163 2022-02-07,166185,2104115 2022-02-08,166185,2134709 2022-02-09,166185,2185786 2022-02-10,166185,2154962 2022-02-11,166185,2116602 2022-02-14,166185,2106014 2022-02-15,166185,2137996 2022-02-16,166185,2140483 2022-02-17,166185,2145168 2022-02-18,166185,2149128 2022-02-22,166185,2147368 2022-02-23,166185,2137967 2022-02-24,166185,2139515 2022-02-25,166185,2142097 2022-02-28,166185,2158864 2022-03-01,166185,2158980 2022-03-02,166185,2159097 2022-03-03,166185,2159213 2022-03-04,166185,2159330 2022-03-07,166185,2159678 2022-03-08,166185,2159794 2022-03-09,166185,2159911 2022-03-10,166185,2160027 2022-03-11,166185,2160144 2022-03-14,166185,2160505 2022-03-15,166185,2160622 2022-03-16,166185,2245705 2022-03-17,166185,2264782 2022-03-18,166185,2288447 2022-03-21,166185,2273528 2022-03-22,166185,2298367 2022-03-23,166185,2270609 2022-03-24,166185,2279219 2022-03-25,166185,2273122 2022-03-28,166185,2285134 2022-03-29,166185,2348409 2022-03-30,166185,2307145 2022-03-31,166185,2277060 2022-04-01,166185,2297952 2022-04-04,166185,2315108 2022-04-05,166185,2258550 2022-04-06,166185,2217488 2022-04-07,166185,2211041 2022-04-08,166185,2195608 2022-04-11,166185,2181607 2022-04-12,166185,2180422 2022-04-13,166185,2228845 2022-04-14,166185,2201611 2022-04-18,166185,2180101 2022-04-19,166185,2234259 2022-04-20,166185,2234418 2022-04-21,166185,2234563 2022-04-22,166185,2178578 2022-04-25,166185,2202028 2022-04-26,166185,2127283 2022-04-27,166185,2122194 2022-04-28,166185,2166077 2022-04-29,166185,2166374 2022-05-02,166185,2166658 2022-05-03,166185,2166837 2022-05-04,166185,2167004 2022-05-05,166185,2167184 2022-05-06,166185,2167351 2022-05-09,166185,2167891 2022-05-10,166185,2168058 2022-05-11,166185,2168238 2022-05-12,166185,2168405 2022-05-13,166185,2160050 2022-05-16,166185,2164564 2022-05-17,166185,2152324 2022-05-18,166185,2160963 2022-05-19,166185,2165637
2022-05-19 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.8702 | 18.9486 | 59.2289 | 63.3279 | 33.6967 |
$+/- Change | 0.0014 | 0.0409 | -0.3416 | 0.4298 | 0.2290 |
% Day | 0.01 | 0.22 | -0.57 | 0.68 | 0.68 |
% Week | 0.05 | 0.26 | -3.02 | -1.59 | 0.58 |
% Month | 0.15 | 0.05 | -5.47 | -6.50 | -2.10 |
% Year | 0.80 | -9.28 | -17.68 | -24.10 | -14.57 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com