Strategy 165547 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 165547 | |
2004 | 0.45 | 2.87 | 5.68 | -1.53 | 5.75 | 2.74 | -3.02 | 3.27 | 3.42 | 2.57 | 4.77 | 4.17 | 35.46 | |
2005 | -0.52 | 3.67 | -2.77 | -5.50 | 1.61 | 2.43 | 5.36 | 3.04 | 0.96 | 2.98 | 2.15 | -0.52 | 13.13 | |
2006 | 6.42 | -0.66 | 2.03 | 0.22 | 0.99 | 1.03 | 2.00 | 0.88 | 2.61 | 0.71 | 1.55 | 0.53 | 19.72 | |
2007 | 2.34 | 2.37 | 3.51 | 4.55 | 2.10 | -0.11 | -3.84 | 2.65 | 2.87 | -0.19 | -1.26 | 3.43 | 19.68 | |
2008 | 7.53 | 0.18 | 4.51 | 5.87 | 2.31 | -5.09 | 0.82 | 0.87 | -5.29 | 9.68 | 17.75 | 15.67 | 66.53 | |
2009 | 5.33 | -5.36 | 8.63 | 21.39 | 2.41 | 5.97 | 16.97 | 4.35 | 6.76 | -2.67 | 5.31 | 6.97 | 103.84 | |
2010 | -3.15 | 5.32 | -0.28 | 5.83 | 4.88 | -9.74 | 3.15 | 2.26 | 9.92 | 2.09 | 3.01 | 6.48 | 32.30 | |
2011 | -1.91 | 5.54 | 8.37 | 2.18 | 1.70 | -3.44 | -0.49 | 9.87 | 3.28 | 3.66 | 4.54 | 2.14 | 40.70 | |
2012 | 6.74 | 5.80 | -0.33 | 0.45 | 2.35 | 4.75 | 3.17 | -1.19 | 5.68 | -1.15 | 0.57 | 3.48 | 34.36 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 4.00 | -0.75 | 6.76 | 3.54 | 3.78 | 4.49 | 29.84 | |
2014 | -3.25 | 2.77 | 2.72 | -3.41 | 3.58 | 4.16 | -0.60 | 0.90 | -1.94 | 8.08 | 1.78 | 0.90 | 16.19 | |
2015 | 1.49 | 5.76 | 4.78 | -0.76 | -0.58 | -2.22 | 7.12 | -1.72 | 1.96 | 3.82 | 2.28 | -4.06 | 18.66 | |
2016 | 2.51 | -0.22 | 1.77 | 2.11 | 4.17 | 9.62 | 7.67 | -0.68 | -0.99 | 0.40 | -0.61 | 3.60 | 32.83 | |
2017 | 1.34 | 3.07 | 2.88 | 1.13 | 2.37 | 3.14 | 3.77 | 4.34 | 2.64 | 1.40 | 2.83 | 1.87 | 35.45 | |
2018 | 0.81 | -0.91 | -2.70 | 0.78 | -0.03 | 2.07 | 1.84 | 3.06 | -1.26 | -1.90 | 9.37 | -12.35 | -2.58 | |
2019 | 2.77 | 4.63 | 0.54 | 4.92 | -3.13 | 8.18 | -1.17 | 1.73 | 5.25 | 4.24 | 4.48 | 3.89 | 42.33 | |
2020 | -1.75 | 5.31 | 12.48 | 20.68 | 4.76 | 11.90 | 0.74 | 3.03 | -0.43 | -6.18 | 13.18 | 11.30 | 101.10 | |
2021 | -3.36 | 10.72 | 2.12 | 7.11 | 2.92 | 1.64 | 2.25 | 5.80 | -1.79 | 4.93 | -5.24 | 4.63 | 35.31 | |
2022 | -4.11 | 3.74 | 5.47 | -7.40 | 4.56 | -4.31 | 6.51 | -8.69 | -4.76 | 6.70 | 4.24 | -6.93 | -6.79 | |
2023 | 4.62 | 4.62 | ||||||||||||
Mean: | 1.35 | 3.06 | 3.06 | 3.17 | 2.14 | 1.75 | 2.96 | 1.74 | 1.88 | 2.25 | 3.92 | 2.62 | 33.63 | |
Std Dev: | 3.49 | 3.35 | 3.87 | 7.15 | 2.29 | 5.16 | 4.54 | 3.61 | 3.92 | 3.72 | 4.98 | 5.94 | 28.14 | |
# of IFTs: | 28 | CAGR: | CAGR: | 30.98 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,991.43 | ||||||
16 | 23 | 9 | 41 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.55 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 165547,165547,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,165547,10070 2004-01-05,165547,10080 2004-01-06,165547,10120 2004-01-07,165547,10141 2004-01-08,165547,10141 2004-01-09,165547,10212 2004-01-12,165547,10212 2004-01-13,165547,10232 2004-01-14,165547,10242 2004-01-15,165547,10252 2004-01-16,165547,10242 2004-01-20,165547,10232 2004-01-21,165547,10247 2004-01-22,165547,10209 2004-01-23,165547,10240 2004-01-26,165547,10325 2004-01-27,165547,10247 2004-01-28,165547,10076 2004-01-29,165547,10014 2004-01-30,165547,10045 2004-02-02,165547,10053 2004-02-03,165547,10030 2004-02-04,165547,9866 2004-02-05,165547,9905 2004-02-06,165547,10107 2004-02-09,165547,10146 2004-02-10,165547,10232 2004-02-11,165547,10317 2004-02-12,165547,10271 2004-02-13,165547,10201 2004-02-17,165547,10310 2004-02-18,165547,10271 2004-02-19,165547,10271 2004-02-20,165547,10281 2004-02-23,165547,10281 2004-02-24,165547,10281 2004-02-25,165547,10324 2004-02-26,165547,10324 2004-02-27,165547,10334 2004-03-01,165547,10334 2004-03-02,165547,10334 2004-03-03,165547,10334 2004-03-04,165547,10334 2004-03-05,165547,10334 2004-03-08,165547,10344 2004-03-09,165547,10344 2004-03-10,165547,10344 2004-03-11,165547,10344 2004-03-12,165547,10344 2004-03-15,165547,10344 2004-03-16,165547,10480 2004-03-17,165547,10633 2004-03-18,165547,10617 2004-03-19,165547,10536 2004-03-22,165547,10408 2004-03-23,165547,10448 2004-03-24,165547,10424 2004-03-25,165547,10614 2004-03-26,165547,10639 2004-03-29,165547,10796 2004-03-30,165547,10879 2004-03-31,165547,10920 2004-04-01,165547,11028 2004-04-02,165547,11119 2004-04-05,165547,11177 2004-04-06,165547,11078 2004-04-07,165547,11094 2004-04-08,165547,11053 2004-04-12,165547,11061 2004-04-13,165547,10854 2004-04-14,165547,10796 2004-04-15,165547,10771 2004-04-16,165547,10821 2004-04-19,165547,10887 2004-04-20,165547,10887 2004-04-21,165547,10971 2004-04-22,165547,11148 2004-04-23,165547,11114 2004-04-26,165547,11097 2004-04-27,165547,11097 2004-04-28,165547,10912 2004-04-29,165547,10753 2004-04-30,165547,10753 2004-05-03,165547,10763 2004-05-04,165547,10763 2004-05-05,165547,10763 2004-05-06,165547,10763 2004-05-07,165547,10763 2004-05-10,165547,10774 2004-05-11,165547,10774 2004-05-12,165547,10774 2004-05-13,165547,10774 2004-05-14,165547,10806 2004-05-17,165547,10861 2004-05-18,165547,10839 2004-05-19,165547,10817 2004-05-20,165547,10850 2004-05-21,165547,10912 2004-05-24,165547,11018 2004-05-25,165547,11230 2004-05-26,165547,11301 2004-05-27,165547,11336 2004-05-28,165547,11372 2004-06-01,165547,11416 2004-06-02,165547,11442 2004-06-03,165547,11274 2004-06-04,165547,11354 2004-06-07,165547,11539 2004-06-08,165547,11522 2004-06-09,165547,11499 2004-06-10,165547,11499 2004-06-14,165547,11452 2004-06-15,165547,11557 2004-06-16,165547,11533 2004-06-17,165547,11557 2004-06-18,165547,11557 2004-06-21,165547,11568 2004-06-22,165547,11557 2004-06-23,165547,11568 2004-06-24,165547,11592 2004-06-25,165547,11603 2004-06-28,165547,11550 2004-06-29,165547,11594 2004-06-30,165547,11683 2004-07-01,165547,11550 2004-07-02,165547,11608 2004-07-06,165547,11596 2004-07-07,165547,11596 2004-07-08,165547,11608 2004-07-09,165547,11695 2004-07-12,165547,11712 2004-07-13,165547,11651 2004-07-14,165547,11643 2004-07-15,165547,11538 2004-07-16,165547,11634 2004-07-19,165547,11590 2004-07-20,165547,11538 2004-07-21,165547,11434 2004-07-22,165547,11391 2004-07-23,165547,11260 2004-07-26,165547,11199 2004-07-27,165547,11165 2004-07-28,165547,11182 2004-07-29,165547,11269 2004-07-30,165547,11330 2004-08-02,165547,11330 2004-08-03,165547,11341 2004-08-04,165547,11341 2004-08-05,165547,11352 2004-08-06,165547,11453 2004-08-09,165547,11442 2004-08-10,165547,11419 2004-08-11,165547,11431 2004-08-12,165547,11442 2004-08-13,165547,11464 2004-08-16,165547,11453 2004-08-17,165547,11475 2004-08-18,165547,11464 2004-08-19,165547,11475 2004-08-20,165547,11653 2004-08-23,165547,11588 2004-08-24,165547,11607 2004-08-25,165547,11700 2004-08-26,165547,11682 2004-08-27,165547,11747 2004-08-30,165547,11635 2004-08-31,165547,11700 2004-09-01,165547,11785 2004-09-02,165547,11906 2004-09-03,165547,11850 2004-09-07,165547,11953 2004-09-08,165547,11878 2004-09-09,165547,11963 2004-09-10,165547,12028 2004-09-13,165547,12094 2004-09-14,165547,12084 2004-09-15,165547,12037 2004-09-16,165547,12141 2004-09-17,165547,12105 2004-09-20,165547,12152 2004-09-21,165547,12152 2004-09-22,165547,12176 2004-09-23,165547,12152 2004-09-24,165547,12173 2004-09-27,165547,12101 2004-09-28,165547,12101 2004-09-29,165547,12101 2004-09-30,165547,12101 2004-10-01,165547,12101 2004-10-04,165547,12101 2004-10-05,165547,12112 2004-10-06,165547,12112 2004-10-07,165547,12112 2004-10-08,165547,12112 2004-10-12,165547,12112 2004-10-13,165547,12112 2004-10-14,165547,12112 2004-10-15,165547,12164 2004-10-18,165547,12226 2004-10-19,165547,12112 2004-10-20,165547,12112 2004-10-21,165547,12143 2004-10-22,165547,12029 2004-10-25,165547,12019 2004-10-26,165547,12195 2004-10-27,165547,12360 2004-10-28,165547,12381 2004-10-29,165547,12412 2004-11-01,165547,12412 2004-11-02,165547,12412 2004-11-03,165547,12557 2004-11-04,165547,12764 2004-11-05,165547,12815 2004-11-08,165547,12795 2004-11-09,165547,12795 2004-11-10,165547,12770 2004-11-12,165547,12807 2004-11-15,165547,12807 2004-11-16,165547,12795 2004-11-17,165547,12832 2004-11-18,165547,12856 2004-11-19,165547,12709 2004-11-22,165547,12811 2004-11-23,165547,12875 2004-11-24,165547,12976 2004-11-26,165547,13004 2004-11-29,165547,13022 2004-11-30,165547,13004 2004-12-01,165547,13004 2004-12-02,165547,12976 2004-12-03,165547,13004 2004-12-06,165547,12976 2004-12-07,165547,12777 2004-12-08,165547,12840 2004-12-09,165547,12867 2004-12-10,165547,12913 2004-12-13,165547,13004 2004-12-14,165547,13094 2004-12-15,165547,13194 2004-12-16,165547,13103 2004-12-17,165547,13122 2004-12-20,165547,13058 2004-12-21,165547,13203 2004-12-22,165547,13249 2004-12-23,165547,13354 2004-12-27,165547,13485 2004-12-28,165547,13494 2004-12-29,165547,13450 2004-12-30,165547,13537 2004-12-31,165547,13546 2005-01-03,165547,13485 2005-01-04,165547,13446 2005-01-05,165547,13459 2005-01-06,165547,13459 2005-01-07,165547,13459 2005-01-10,165547,13459 2005-01-11,165547,13485 2005-01-12,165547,13498 2005-01-13,165547,13524 2005-01-14,165547,13511 2005-01-18,165547,13524 2005-01-19,165547,13410 2005-01-20,165547,13325 2005-01-21,165547,13296 2005-01-24,165547,13173 2005-01-25,165547,13183 2005-01-26,165547,13325 2005-01-27,165547,13344 2005-01-28,165547,13306 2005-01-31,165547,13476 2005-02-01,165547,13562 2005-02-02,165547,13637 2005-02-03,165547,13599 2005-02-04,165547,13760 2005-02-07,165547,13742 2005-02-08,165547,13770 2005-02-09,165547,13581 2005-02-10,165547,13618 2005-02-11,165547,13760 2005-02-14,165547,13760 2005-02-15,165547,13779 2005-02-16,165547,13836 2005-02-17,165547,13836 2005-02-18,165547,13836 2005-02-22,165547,13849 2005-02-23,165547,13849 2005-02-24,165547,13958 2005-02-25,165547,13958 2005-02-28,165547,13971 2005-03-01,165547,13971 2005-03-02,165547,13971 2005-03-03,165547,13971 2005-03-04,165547,13971 2005-03-07,165547,13971 2005-03-08,165547,13984 2005-03-09,165547,13984 2005-03-10,165547,13984 2005-03-11,165547,13984 2005-03-14,165547,13984 2005-03-15,165547,13984 2005-03-16,165547,13975 2005-03-17,165547,13905 2005-03-18,165547,13879 2005-03-21,165547,13774 2005-03-22,165547,13651 2005-03-23,165547,13563 2005-03-24,165547,13546 2005-03-28,165547,13526 2005-03-29,165547,13364 2005-03-30,165547,13546 2005-03-31,165547,13584 2005-04-01,165547,13536 2005-04-04,165547,13565 2005-04-05,165547,13593 2005-04-06,165547,13622 2005-04-07,165547,13689 2005-04-08,165547,13546 2005-04-11,165547,13507 2005-04-12,165547,13593 2005-04-13,165547,13403 2005-04-14,165547,13212 2005-04-15,165547,13021 2005-04-18,165547,13078 2005-04-19,165547,13078 2005-04-20,165547,12909 2005-04-21,165547,13135 2005-04-22,165547,12994 2005-04-25,165547,13154 2005-04-26,165547,13022 2005-04-27,165547,13013 2005-04-28,165547,12824 2005-04-29,165547,12836 2005-05-02,165547,12836 2005-05-03,165547,12836 2005-05-04,165547,12836 2005-05-05,165547,12836 2005-05-06,165547,12836 2005-05-09,165547,12848 2005-05-10,165547,12848 2005-05-11,165547,12848 2005-05-12,165547,12848 2005-05-13,165547,12860 2005-05-16,165547,12860 2005-05-17,165547,12873 2005-05-18,165547,12897 2005-05-19,165547,12873 2005-05-20,165547,12873 2005-05-23,165547,12944 2005-05-24,165547,12953 2005-05-25,165547,12855 2005-05-26,165547,12980 2005-05-27,165547,13034 2005-05-31,165547,13043 2005-06-01,165547,13159 2005-06-02,165547,13204 2005-06-03,165547,13141 2005-06-06,165547,13177 2005-06-07,165547,13195 2005-06-08,165547,13141 2005-06-09,165547,13129 2005-06-10,165547,13080 2005-06-13,165547,13068 2005-06-14,165547,13055 2005-06-15,165547,13055 2005-06-16,165547,13080 2005-06-17,165547,13080 2005-06-20,165547,13080 2005-06-21,165547,13105 2005-06-22,165547,13166 2005-06-23,165547,13154 2005-06-24,165547,13178 2005-06-27,165547,13191 2005-06-28,165547,13368 2005-06-29,165547,13386 2005-06-30,165547,13360 2005-07-01,165547,13431 2005-07-05,165547,13405 2005-07-06,165547,13418 2005-07-07,165547,13443 2005-07-08,165547,13622 2005-07-11,165547,13746 2005-07-12,165547,13844 2005-07-13,165547,13782 2005-07-14,165547,13862 2005-07-15,165547,13800 2005-07-18,165547,13809 2005-07-19,165547,13818 2005-07-20,165547,13907 2005-07-21,165547,13934 2005-07-22,165547,13916 2005-07-25,165547,13898 2005-07-26,165547,13853 2005-07-27,165547,13916 2005-07-28,165547,14076 2005-07-29,165547,14076 2005-08-01,165547,14156 2005-08-02,165547,14143 2005-08-03,165547,14170 2005-08-04,165547,14156 2005-08-05,165547,14116 2005-08-08,165547,14103 2005-08-09,165547,14116 2005-08-10,165547,14130 2005-08-11,165547,14170 2005-08-12,165547,14210 2005-08-15,165547,14197 2005-08-16,165547,14223 2005-08-17,165547,14197 2005-08-18,165547,14237 2005-08-19,165547,14264 2005-08-22,165547,14320 2005-08-23,165547,14301 2005-08-24,165547,14292 2005-08-25,165547,14320 2005-08-26,165547,14191 2005-08-29,165547,14292 2005-08-30,165547,14274 2005-08-31,165547,14504 2005-09-01,165547,14551 2005-09-02,165547,14458 2005-09-06,165547,14634 2005-09-07,165547,14698 2005-09-08,165547,14643 2005-09-09,165547,14735 2005-09-12,165547,14763 2005-09-13,165547,14652 2005-09-14,165547,14560 2005-09-15,165547,14551 2005-09-16,165547,14606 2005-09-19,165547,14620 2005-09-20,165547,14620 2005-09-21,165547,14647 2005-09-22,165547,14661 2005-09-23,165547,14620 2005-09-26,165547,14631 2005-09-27,165547,14631 2005-09-28,165547,14644 2005-09-29,165547,14644 2005-09-30,165547,14644 2005-10-03,165547,14644 2005-10-04,165547,14644 2005-10-05,165547,14644 2005-10-06,165547,14657 2005-10-07,165547,14657 2005-10-11,165547,14657 2005-10-12,165547,14657 2005-10-13,165547,14671 2005-10-14,165547,14814 2005-10-17,165547,14860 2005-10-18,165547,14710 2005-10-19,165547,14930 2005-10-20,165547,14710 2005-10-21,165547,14733 2005-10-24,165547,14976 2005-10-25,165547,14941 2005-10-26,165547,14883 2005-10-27,165547,14722 2005-10-28,165547,14976 2005-10-31,165547,15080 2005-11-01,165547,15022 2005-11-02,165547,15172 2005-11-03,165547,15253 2005-11-04,165547,15253 2005-11-07,165547,15288 2005-11-08,165547,15242 2005-11-09,165547,15198 2005-11-10,165547,15256 2005-11-14,165547,15227 2005-11-15,165547,15256 2005-11-16,165547,15299 2005-11-17,165547,15328 2005-11-18,165547,15299 2005-11-21,165547,15433 2005-11-22,165547,15528 2005-11-23,165547,15566 2005-11-25,165547,15585 2005-11-28,165547,15347 2005-11-29,165547,15376 2005-11-30,165547,15404 2005-12-01,165547,15404 2005-12-02,165547,15423 2005-12-05,165547,15348 2005-12-06,165547,15357 2005-12-07,165547,15292 2005-12-08,165547,15339 2005-12-09,165547,15395 2005-12-12,165547,15423 2005-12-13,165547,15432 2005-12-14,165547,15469 2005-12-15,165547,15385 2005-12-16,165547,15339 2005-12-19,165547,15161 2005-12-20,165547,15189 2005-12-21,165547,15292 2005-12-22,165547,15385 2005-12-23,165547,15403 2005-12-27,165547,15281 2005-12-28,165547,15464 2005-12-29,165547,15472 2005-12-30,165547,15324 2006-01-03,165547,15830 2006-01-04,165547,15859 2006-01-05,165547,15859 2006-01-06,165547,15844 2006-01-09,165547,15859 2006-01-10,165547,15830 2006-01-11,165547,15800 2006-01-12,165547,15844 2006-01-13,165547,15889 2006-01-17,165547,15904 2006-01-18,165547,15875 2006-01-19,165547,16054 2006-01-20,165547,15810 2006-01-23,165547,15875 2006-01-24,165547,16045 2006-01-25,165547,15969 2006-01-26,165547,16139 2006-01-27,165547,16223 2006-01-30,165547,16242 2006-01-31,165547,16308 2006-02-01,165547,16298 2006-02-02,165547,16148 2006-02-03,165547,16082 2006-02-06,165547,16157 2006-02-07,165547,15932 2006-02-08,165547,15979 2006-02-09,165547,15922 2006-02-10,165547,15913 2006-02-13,165547,15772 2006-02-14,165547,15904 2006-02-15,165547,15988 2006-02-16,165547,16148 2006-02-17,165547,16148 2006-02-21,165547,16162 2006-02-22,165547,16162 2006-02-23,165547,16162 2006-02-24,165547,16185 2006-02-27,165547,16200 2006-02-28,165547,16200 2006-03-01,165547,16200 2006-03-02,165547,16200 2006-03-03,165547,16200 2006-03-06,165547,16214 2006-03-07,165547,16214 2006-03-08,165547,16214 2006-03-09,165547,16214 2006-03-10,165547,16214 2006-03-13,165547,16229 2006-03-14,165547,16229 2006-03-15,165547,16229 2006-03-16,165547,16229 2006-03-17,165547,16322 2006-03-20,165547,16399 2006-03-21,165547,16305 2006-03-22,165547,16339 2006-03-23,165547,16186 2006-03-24,165547,16297 2006-03-27,165547,16297 2006-03-28,165547,16260 2006-03-29,165547,16491 2006-03-30,165547,16473 2006-03-31,165547,16528 2006-04-03,165547,16445 2006-04-04,165547,16500 2006-04-05,165547,16593 2006-04-06,165547,16584 2006-04-07,165547,16417 2006-04-10,165547,16362 2006-04-11,165547,16195 2006-04-12,165547,16251 2006-04-13,165547,16297 2006-04-17,165547,16278 2006-04-18,165547,16602 2006-04-19,165547,16760 2006-04-20,165547,16760 2006-04-21,165547,16732 2006-04-24,165547,16658 2006-04-25,165547,16602 2006-04-26,165547,16583 2006-04-27,165547,16565 2006-04-28,165547,16565 2006-05-01,165547,16565 2006-05-02,165547,16565 2006-05-03,165547,16565 2006-05-04,165547,16579 2006-05-05,165547,16579 2006-05-08,165547,16579 2006-05-09,165547,16579 2006-05-10,165547,16594 2006-05-11,165547,16594 2006-05-12,165547,16547 2006-05-15,165547,16578 2006-05-16,165547,16625 2006-05-17,165547,16594 2006-05-18,165547,16641 2006-05-19,165547,16710 2006-05-22,165547,16544 2006-05-23,165547,16475 2006-05-24,165547,16426 2006-05-25,165547,16690 2006-05-26,165547,16817 2006-05-30,165547,16514 2006-05-31,165547,16729 2006-06-01,165547,17012 2006-06-02,165547,17061 2006-06-05,165547,16670 2006-06-06,165547,16553 2006-06-07,165547,16446 2006-06-08,165547,16397 2006-06-09,165547,16397 2006-06-12,165547,16397 2006-06-13,165547,16428 2006-06-14,165547,16351 2006-06-15,165547,16320 2006-06-16,165547,16289 2006-06-19,165547,16289 2006-06-20,165547,16274 2006-06-21,165547,16274 2006-06-22,165547,16243 2006-06-23,165547,16228 2006-06-26,165547,16212 2006-06-27,165547,16243 2006-06-28,165547,16292 2006-06-29,165547,16773 2006-06-30,165547,16901 2006-07-03,165547,17029 2006-07-05,165547,16964 2006-07-06,165547,16997 2006-07-07,165547,17045 2006-07-10,165547,17159 2006-07-11,165547,17142 2006-07-12,165547,16895 2006-07-13,165547,16552 2006-07-14,165547,16367 2006-07-17,165547,16182 2006-07-18,165547,16085 2006-07-19,165547,16508 2006-07-20,165547,16437 2006-07-21,165547,16517 2006-07-24,165547,16737 2006-07-25,165547,16719 2006-07-26,165547,16842 2006-07-27,165547,16930 2006-07-28,165547,17247 2006-07-31,165547,17238 2006-08-01,165547,17089 2006-08-02,165547,17105 2006-08-03,165547,17105 2006-08-04,165547,17152 2006-08-07,165547,17152 2006-08-08,165547,17152 2006-08-09,165547,17152 2006-08-10,165547,17152 2006-08-11,165547,17121 2006-08-14,165547,17089 2006-08-15,165547,17152 2006-08-16,165547,17216 2006-08-17,165547,17216 2006-08-18,165547,17248 2006-08-21,165547,17136 2006-08-22,165547,17166 2006-08-23,165547,17004 2006-08-24,165547,17004 2006-08-25,165547,17004 2006-08-28,165547,17136 2006-08-29,165547,17258 2006-08-30,165547,17329 2006-08-31,165547,17390 2006-09-01,165547,17451 2006-09-05,165547,17543 2006-09-06,165547,17248 2006-09-07,165547,17146 2006-09-08,165547,17166 2006-09-11,165547,17115 2006-09-12,165547,17411 2006-09-13,165547,17543 2006-09-14,165547,17472 2006-09-15,165547,17492 2006-09-18,165547,17502 2006-09-19,165547,17566 2006-09-20,165547,17582 2006-09-21,165547,17647 2006-09-22,165547,17679 2006-09-25,165547,17711 2006-09-26,165547,17844 2006-09-27,165547,17844 2006-09-28,165547,17844 2006-09-29,165547,17844 2006-10-02,165547,17860 2006-10-03,165547,17860 2006-10-04,165547,17860 2006-10-05,165547,17860 2006-10-06,165547,17860 2006-10-10,165547,17875 2006-10-11,165547,17875 2006-10-12,165547,17875 2006-10-13,165547,17806 2006-10-16,165547,17853 2006-10-17,165547,17794 2006-10-18,165547,17817 2006-10-19,165547,17829 2006-10-20,165547,17853 2006-10-23,165547,17959 2006-10-24,165547,17959 2006-10-25,165547,18030 2006-10-26,165547,18113 2006-10-27,165547,17971 2006-10-30,165547,17971 2006-10-31,165547,17971 2006-11-01,165547,17841 2006-11-02,165547,17841 2006-11-03,165547,17805 2006-11-06,165547,18007 2006-11-07,165547,18054 2006-11-08,165547,18090 2006-11-09,165547,18106 2006-11-10,165547,18139 2006-11-13,165547,18122 2006-11-14,165547,18155 2006-11-15,165547,18122 2006-11-16,165547,18090 2006-11-17,165547,18155 2006-11-20,165547,18171 2006-11-21,165547,18230 2006-11-22,165547,18288 2006-11-24,165547,18288 2006-11-27,165547,17918 2006-11-28,165547,17957 2006-11-29,165547,18181 2006-11-30,165547,18249 2006-12-01,165547,18249 2006-12-04,165547,18483 2006-12-05,165547,18532 2006-12-06,165547,18532 2006-12-07,165547,18454 2006-12-08,165547,18454 2006-12-11,165547,18454 2006-12-12,165547,18376 2006-12-13,165547,18386 2006-12-14,165547,18503 2006-12-15,165547,18483 2006-12-18,165547,18298 2006-12-19,165547,18308 2006-12-20,165547,18327 2006-12-21,165547,18239 2006-12-22,165547,18181 2006-12-26,165547,18156 2006-12-27,165547,18313 2006-12-28,165547,18338 2006-12-29,165547,18346 2007-01-03,165547,18528 2007-01-04,165547,18561 2007-01-05,165547,18544 2007-01-08,165547,18544 2007-01-09,165547,18544 2007-01-10,165547,18544 2007-01-11,165547,18478 2007-01-12,165547,18461 2007-01-16,165547,18494 2007-01-17,165547,18465 2007-01-18,165547,18291 2007-01-19,165547,18417 2007-01-22,165547,18310 2007-01-23,165547,18446 2007-01-24,165547,18621 2007-01-25,165547,18426 2007-01-26,165547,18475 2007-01-29,165547,18562 2007-01-30,165547,18669 2007-01-31,165547,18776 2007-02-01,165547,18931 2007-02-02,165547,18980 2007-02-05,165547,18960 2007-02-06,165547,19028 2007-02-07,165547,19135 2007-02-08,165547,19135 2007-02-09,165547,18970 2007-02-12,165547,18883 2007-02-13,165547,19038 2007-02-14,165547,19125 2007-02-15,165547,19154 2007-02-16,165547,19212 2007-02-20,165547,19229 2007-02-21,165547,19229 2007-02-22,165547,19229 2007-02-23,165547,19245 2007-02-26,165547,19221 2007-02-27,165547,19221 2007-02-28,165547,19221 2007-03-01,165547,19221 2007-03-02,165547,19237 2007-03-05,165547,19237 2007-03-06,165547,19237 2007-03-07,165547,19237 2007-03-08,165547,19254 2007-03-09,165547,19254 2007-03-12,165547,19254 2007-03-13,165547,19254 2007-03-14,165547,19254 2007-03-15,165547,19270 2007-03-16,165547,19305 2007-03-19,165547,19530 2007-03-20,165547,19677 2007-03-21,165547,20101 2007-03-22,165547,20092 2007-03-23,165547,20118 2007-03-26,165547,20049 2007-03-27,165547,19927 2007-03-28,165547,19835 2007-03-29,165547,19855 2007-03-30,165547,19896 2007-04-02,165547,19968 2007-04-03,165547,20141 2007-04-04,165547,20151 2007-04-05,165547,20212 2007-04-09,165547,20233 2007-04-10,165547,20294 2007-04-11,165547,20161 2007-04-12,165547,20294 2007-04-13,165547,20396 2007-04-16,165547,20600 2007-04-17,165547,20569 2007-04-18,165547,20518 2007-04-19,165547,20518 2007-04-20,165547,20692 2007-04-23,165547,20703 2007-04-24,165547,20672 2007-04-25,165547,20815 2007-04-26,165547,20856 2007-04-27,165547,20785 2007-04-30,165547,20802 2007-05-01,165547,20802 2007-05-02,165547,20802 2007-05-03,165547,20802 2007-05-04,165547,20802 2007-05-07,165547,20820 2007-05-08,165547,20820 2007-05-09,165547,20820 2007-05-10,165547,20820 2007-05-11,165547,20820 2007-05-14,165547,20801 2007-05-15,165547,20783 2007-05-16,165547,20801 2007-05-17,165547,20765 2007-05-18,165547,20710 2007-05-21,165547,20913 2007-05-22,165547,21025 2007-05-23,165547,20964 2007-05-24,165547,20659 2007-05-25,165547,20791 2007-05-29,165547,20954 2007-05-30,165547,21147 2007-05-31,165547,21239 2007-06-01,165547,21371 2007-06-04,165547,21442 2007-06-05,165547,21310 2007-06-06,165547,21076 2007-06-07,165547,20669 2007-06-08,165547,20883 2007-06-11,165547,20883 2007-06-12,165547,20771 2007-06-13,165547,20827 2007-06-14,165547,20827 2007-06-15,165547,20883 2007-06-18,165547,20920 2007-06-19,165547,20976 2007-06-20,165547,20920 2007-06-21,165547,20883 2007-06-22,165547,20920 2007-06-25,165547,20976 2007-06-26,165547,20957 2007-06-27,165547,21215 2007-06-28,165547,21257 2007-06-29,165547,21215 2007-07-02,165547,21484 2007-07-03,165547,21426 2007-07-05,165547,21350 2007-07-06,165547,21312 2007-07-09,165547,21350 2007-07-10,165547,21164 2007-07-11,165547,21266 2007-07-12,165547,21596 2007-07-13,165547,21554 2007-07-16,165547,21588 2007-07-17,165547,21511 2007-07-18,165547,21316 2007-07-19,165547,21511 2007-07-20,165547,21427 2007-07-23,165547,21452 2007-07-24,165547,21096 2007-07-25,165547,20994 2007-07-26,165547,20562 2007-07-27,165547,20079 2007-07-30,165547,20291 2007-07-31,165547,20401 2007-08-01,165547,20342 2007-08-02,165547,20360 2007-08-03,165547,20413 2007-08-06,165547,20378 2007-08-07,165547,20378 2007-08-08,165547,20306 2007-08-09,165547,20360 2007-08-10,165547,20360 2007-08-13,165547,20360 2007-08-14,165547,20378 2007-08-15,165547,20378 2007-08-16,165547,20449 2007-08-17,165547,20431 2007-08-20,165547,20467 2007-08-21,165547,20530 2007-08-22,165547,20815 2007-08-23,165547,20699 2007-08-24,165547,20972 2007-08-27,165547,20762 2007-08-28,165547,20278 2007-08-29,165547,20720 2007-08-30,165547,20657 2007-08-31,165547,20941 2007-09-04,165547,21194 2007-09-05,165547,21004 2007-09-06,165547,21078 2007-09-07,165547,20720 2007-09-10,165547,20562 2007-09-11,165547,20825 2007-09-12,165547,20793 2007-09-13,165547,20878 2007-09-14,165547,20962 2007-09-17,165547,20783 2007-09-18,165547,21415 2007-09-19,165547,21415 2007-09-20,165547,21267 2007-09-21,165547,21322 2007-09-24,165547,21341 2007-09-25,165547,21341 2007-09-26,165547,21454 2007-09-27,165547,21541 2007-09-28,165547,21541 2007-10-01,165547,21541 2007-10-02,165547,21541 2007-10-03,165547,21541 2007-10-04,165547,21559 2007-10-05,165547,21559 2007-10-09,165547,21559 2007-10-10,165547,21577 2007-10-11,165547,21577 2007-10-12,165547,21661 2007-10-15,165547,21488 2007-10-16,165547,21339 2007-10-17,165547,21376 2007-10-18,165547,21364 2007-10-19,165547,20820 2007-10-22,165547,20895 2007-10-23,165547,21080 2007-10-24,165547,21030 2007-10-25,165547,21006 2007-10-26,165547,21302 2007-10-29,165547,21376 2007-10-30,165547,21241 2007-10-31,165547,21500 2007-11-01,165547,20944 2007-11-02,165547,20956 2007-11-05,165547,20857 2007-11-06,165547,21105 2007-11-07,165547,20499 2007-11-08,165547,20487 2007-11-09,165547,20522 2007-11-13,165547,20504 2007-11-14,165547,20504 2007-11-15,165547,20591 2007-11-16,165547,20574 2007-11-19,165547,20626 2007-11-20,165547,20609 2007-11-21,165547,20353 2007-11-23,165547,20652 2007-11-26,165547,20310 2007-11-27,165547,20491 2007-11-28,165547,21100 2007-11-29,165547,21100 2007-11-30,165547,21229 2007-12-03,165547,21246 2007-12-04,165547,21106 2007-12-05,165547,21386 2007-12-06,165547,21826 2007-12-07,165547,21880 2007-12-10,165547,22052 2007-12-11,165547,21429 2007-12-12,165547,21461 2007-12-13,165547,21429 2007-12-14,165547,21106 2007-12-17,165547,20709 2007-12-18,165547,20902 2007-12-19,165547,20945 2007-12-20,165547,21181 2007-12-21,165547,21536 2007-12-24,165547,21762 2007-12-26,165547,21815 2007-12-27,165547,21886 2007-12-28,165547,21966 2007-12-31,165547,21957 2008-01-02,165547,21815 2008-01-03,165547,21815 2008-01-04,165547,21870 2008-01-07,165547,21906 2008-01-08,165547,21888 2008-01-09,165547,21924 2008-01-10,165547,21851 2008-01-11,165547,21942 2008-01-14,165547,21960 2008-01-15,165547,22015 2008-01-16,165547,21997 2008-01-17,165547,22051 2008-01-18,165547,22051 2008-01-22,165547,22160 2008-01-23,165547,22707 2008-01-24,165547,22898 2008-01-25,165547,22746 2008-01-28,165547,23204 2008-01-29,165547,23382 2008-01-30,165547,23140 2008-01-31,165547,23611 2008-02-01,165547,24146 2008-02-04,165547,23955 2008-02-05,165547,23318 2008-02-06,165547,23038 2008-02-07,165547,23268 2008-02-08,165547,23255 2008-02-11,165547,23369 2008-02-12,165547,23458 2008-02-13,165547,23866 2008-02-14,165547,23497 2008-02-15,165547,23420 2008-02-19,165547,23484 2008-02-20,165547,23484 2008-02-21,165547,23484 2008-02-22,165547,23484 2008-02-25,165547,23503 2008-02-26,165547,23669 2008-02-27,165547,23654 2008-02-28,165547,23654 2008-02-29,165547,23654 2008-03-03,165547,23674 2008-03-04,165547,23674 2008-03-05,165547,23674 2008-03-06,165547,23674 2008-03-07,165547,23674 2008-03-10,165547,23674 2008-03-11,165547,23674 2008-03-12,165547,23693 2008-03-13,165547,23693 2008-03-14,165547,23693 2008-03-17,165547,23693 2008-03-18,165547,24364 2008-03-19,165547,23572 2008-03-20,165547,23891 2008-03-24,165547,24254 2008-03-25,165547,24617 2008-03-26,165547,24794 2008-03-27,165547,24750 2008-03-28,165547,24556 2008-03-31,165547,24722 2008-04-01,165547,25454 2008-04-02,165547,25536 2008-04-03,165547,25619 2008-04-04,165547,25688 2008-04-07,165547,25730 2008-04-08,165547,25716 2008-04-09,165547,25316 2008-04-10,165547,25564 2008-04-11,165547,25026 2008-04-14,165547,24957 2008-04-15,165547,25095 2008-04-16,165547,25757 2008-04-17,165547,25757 2008-04-18,165547,26118 2008-04-21,165547,26076 2008-04-22,165547,25716 2008-04-23,165547,25785 2008-04-24,165547,26007 2008-04-25,165547,26256 2008-04-28,165547,26326 2008-04-29,165547,26173 2008-04-30,165547,26173 2008-05-01,165547,26173 2008-05-02,165547,26194 2008-05-05,165547,26194 2008-05-06,165547,26194 2008-05-07,165547,26194 2008-05-08,165547,26194 2008-05-09,165547,26194 2008-05-12,165547,26215 2008-05-13,165547,26215 2008-05-14,165547,26172 2008-05-15,165547,26345 2008-05-16,165547,26345 2008-05-19,165547,26388 2008-05-20,165547,26453 2008-05-21,165547,26060 2008-05-22,165547,26182 2008-05-23,165547,25925 2008-05-27,165547,26169 2008-05-28,165547,26385 2008-05-29,165547,26575 2008-05-30,165547,26778 2008-06-02,165547,26588 2008-06-03,165547,26561 2008-06-04,165547,26602 2008-06-05,165547,27184 2008-06-06,165547,26494 2008-06-09,165547,26358 2008-06-10,165547,26184 2008-06-11,165547,26271 2008-06-12,165547,26096 2008-06-13,165547,26053 2008-06-16,165547,26053 2008-06-17,165547,26118 2008-06-18,165547,26249 2008-06-19,165547,26184 2008-06-20,165547,26249 2008-06-23,165547,26184 2008-06-24,165547,26249 2008-06-25,165547,26249 2008-06-26,165547,25609 2008-06-27,165547,25567 2008-06-30,165547,25414 2008-07-01,165547,25434 2008-07-02,165547,25457 2008-07-03,165547,25437 2008-07-07,165547,25479 2008-07-08,165547,25573 2008-07-09,165547,25658 2008-07-10,165547,25677 2008-07-11,165547,25390 2008-07-14,165547,25437 2008-07-15,165547,24900 2008-07-16,165547,25280 2008-07-17,165547,25590 2008-07-18,165547,25693 2008-07-21,165547,26031 2008-07-22,165547,25933 2008-07-23,165547,26184 2008-07-24,165547,25825 2008-07-25,165547,25742 2008-07-28,165547,25438 2008-07-29,165547,25612 2008-07-30,165547,25919 2008-07-31,165547,25622 2008-08-01,165547,25355 2008-08-04,165547,25315 2008-08-05,165547,25280 2008-08-06,165547,25206 2008-08-07,165547,25347 2008-08-08,165547,25348 2008-08-11,165547,25276 2008-08-12,165547,25366 2008-08-13,165547,25326 2008-08-14,165547,25370 2008-08-15,165547,25426 2008-08-18,165547,25457 2008-08-19,165547,25435 2008-08-20,165547,25546 2008-08-21,165547,25463 2008-08-22,165547,25759 2008-08-25,165547,25257 2008-08-26,165547,25367 2008-08-27,165547,25667 2008-08-28,165547,26087 2008-08-29,165547,25845 2008-09-02,165547,25660 2008-09-03,165547,25562 2008-09-04,165547,24895 2008-09-05,165547,24962 2008-09-08,165547,25242 2008-09-09,165547,24277 2008-09-10,165547,24591 2008-09-11,165547,24722 2008-09-12,165547,24966 2008-09-15,165547,23871 2008-09-16,165547,24405 2008-09-17,165547,24354 2008-09-18,165547,24268 2008-09-19,165547,24099 2008-09-22,165547,24076 2008-09-23,165547,24041 2008-09-24,165547,23995 2008-09-25,165547,24466 2008-09-26,165547,24469 2008-09-29,165547,24476 2008-09-30,165547,24479 2008-10-01,165547,24482 2008-10-02,165547,24484 2008-10-03,165547,24486 2008-10-06,165547,24494 2008-10-07,165547,24496 2008-10-08,165547,24499 2008-10-09,165547,24501 2008-10-10,165547,24504 2008-10-14,165547,27661 2008-10-15,165547,25151 2008-10-16,165547,26215 2008-10-17,165547,26052 2008-10-20,165547,27298 2008-10-21,165547,26457 2008-10-22,165547,24851 2008-10-23,165547,25165 2008-10-24,165547,24290 2008-10-27,165547,23520 2008-10-28,165547,26059 2008-10-29,165547,25772 2008-10-30,165547,26443 2008-10-31,165547,26847 2008-11-03,165547,26781 2008-11-04,165547,27872 2008-11-05,165547,26421 2008-11-06,165547,25102 2008-11-07,165547,25835 2008-11-10,165547,25511 2008-11-12,165547,25622 2008-11-13,165547,25443 2008-11-14,165547,25469 2008-11-17,165547,25472 2008-11-18,165547,25555 2008-11-19,165547,25502 2008-11-20,165547,25549 2008-11-21,165547,27019 2008-11-24,165547,28929 2008-11-25,165547,29532 2008-11-26,165547,31178 2008-11-28,165547,31612 2008-12-01,165547,31615 2008-12-02,165547,33123 2008-12-03,165547,33973 2008-12-04,165547,32835 2008-12-05,165547,34276 2008-12-08,165547,35769 2008-12-09,165547,34940 2008-12-10,165547,35679 2008-12-11,165547,34038 2008-12-12,165547,35005 2008-12-15,165547,34084 2008-12-16,165547,36150 2008-12-17,165547,36438 2008-12-18,165547,35807 2008-12-19,165547,36137 2008-12-22,165547,35271 2008-12-23,165547,34825 2008-12-24,165547,34987 2008-12-26,165547,35258 2008-12-29,165547,35607 2008-12-30,165547,36524 2008-12-31,165547,36565 2009-01-02,165547,37317 2009-01-05,165547,37337 2009-01-06,165547,37452 2009-01-07,165547,37553 2009-01-08,165547,37618 2009-01-09,165547,37645 2009-01-12,165547,37746 2009-01-13,165547,37712 2009-01-14,165547,37763 2009-01-15,165547,37728 2009-01-16,165547,37642 2009-01-20,165547,37587 2009-01-21,165547,39349 2009-01-22,165547,38358 2009-01-23,165547,38578 2009-01-26,165547,38824 2009-01-27,165547,39267 2009-01-28,165547,40810 2009-01-29,165547,39287 2009-01-30,165547,38515 2009-02-02,165547,38740 2009-02-03,165547,39043 2009-02-04,165547,38960 2009-02-05,165547,39450 2009-02-06,165547,40838 2009-02-09,165547,40761 2009-02-10,165547,39022 2009-02-11,165547,39209 2009-02-12,165547,39401 2009-02-13,165547,39105 2009-02-17,165547,37348 2009-02-18,165547,36810 2009-02-19,165547,36813 2009-02-20,165547,36816 2009-02-23,165547,36825 2009-02-24,165547,36827 2009-02-25,165547,36444 2009-02-26,165547,36446 2009-02-27,165547,36452 2009-03-02,165547,36458 2009-03-03,165547,36460 2009-03-04,165547,36463 2009-03-05,165547,36466 2009-03-06,165547,36469 2009-03-09,165547,36478 2009-03-10,165547,36481 2009-03-11,165547,36483 2009-03-12,165547,36486 2009-03-13,165547,36489 2009-03-16,165547,36498 2009-03-17,165547,37262 2009-03-18,165547,38277 2009-03-19,165547,38586 2009-03-20,165547,38097 2009-03-23,165547,40292 2009-03-24,165547,39467 2009-03-25,165547,40054 2009-03-26,165547,41685 2009-03-27,165547,40402 2009-03-30,165547,38979 2009-03-31,165547,39599 2009-04-01,165547,40145 2009-04-02,165547,41887 2009-04-03,165547,42625 2009-04-06,165547,42020 2009-04-07,165547,40663 2009-04-08,165547,41392 2009-04-09,165547,43576 2009-04-13,165547,43625 2009-04-14,165547,42485 2009-04-15,165547,43074 2009-04-16,165547,44140 2009-04-17,165547,44574 2009-04-20,165547,44583 2009-04-21,165547,45979 2009-04-22,165547,45899 2009-04-23,165547,45783 2009-04-24,165547,46980 2009-04-27,165547,46324 2009-04-28,165547,46464 2009-04-29,165547,48067 2009-04-30,165547,48070 2009-05-01,165547,48073 2009-05-04,165547,48085 2009-05-05,165547,48089 2009-05-06,165547,48092 2009-05-07,165547,48096 2009-05-08,165547,48100 2009-05-11,165547,48112 2009-05-12,165547,48115 2009-05-13,165547,48119 2009-05-14,165547,48101 2009-05-15,165547,48118 2009-05-18,165547,48016 2009-05-19,165547,48080 2009-05-20,165547,48251 2009-05-21,165547,47382 2009-05-22,165547,47143 2009-05-26,165547,48906 2009-05-27,165547,48072 2009-05-28,165547,48467 2009-05-29,165547,49227 2009-06-01,165547,50906 2009-06-02,165547,51154 2009-06-03,165547,50288 2009-06-04,165547,51086 2009-06-05,165547,50985 2009-06-08,165547,50634 2009-06-09,165547,50767 2009-06-10,165547,50647 2009-06-11,165547,50790 2009-06-12,165547,50968 2009-06-15,165547,51150 2009-06-16,165547,51260 2009-06-17,165547,51389 2009-06-18,165547,51010 2009-06-19,165547,51152 2009-06-22,165547,51364 2009-06-23,165547,51435 2009-06-24,165547,51374 2009-06-25,165547,51639 2009-06-26,165547,52021 2009-06-29,165547,52269 2009-06-30,165547,52166 2009-07-01,165547,52711 2009-07-02,165547,52850 2009-07-06,165547,52868 2009-07-07,165547,52953 2009-07-08,165547,53252 2009-07-09,165547,53663 2009-07-10,165547,53269 2009-07-13,165547,54196 2009-07-14,165547,54375 2009-07-15,165547,56305 2009-07-16,165547,56639 2009-07-17,165547,56398 2009-07-20,165547,57699 2009-07-21,165547,58062 2009-07-22,165547,58190 2009-07-23,165547,58985 2009-07-24,165547,59452 2009-07-27,165547,59434 2009-07-28,165547,59235 2009-07-29,165547,59058 2009-07-30,165547,60078 2009-07-31,165547,61018 2009-08-03,165547,62507 2009-08-04,165547,62463 2009-08-05,165547,62303 2009-08-06,165547,62382 2009-08-07,165547,62166 2009-08-10,165547,62432 2009-08-11,165547,62593 2009-08-12,165547,62574 2009-08-13,165547,62822 2009-08-14,165547,62924 2009-08-17,165547,63031 2009-08-18,165547,62864 2009-08-19,165547,62964 2009-08-20,165547,63062 2009-08-21,165547,64268 2009-08-24,165547,64149 2009-08-25,165547,64416 2009-08-26,165547,64401 2009-08-27,165547,64520 2009-08-28,165547,64486 2009-08-31,165547,63671 2009-09-01,165547,62200 2009-09-02,165547,61930 2009-09-03,165547,62686 2009-09-04,165547,63548 2009-09-08,165547,64342 2009-09-09,165547,65248 2009-09-10,165547,66090 2009-09-11,165547,66129 2009-09-14,165547,66767 2009-09-15,165547,67440 2009-09-16,165547,68755 2009-09-17,165547,68974 2009-09-18,165547,68797 2009-09-21,165547,68790 2009-09-22,165547,68874 2009-09-23,165547,69012 2009-09-24,165547,68361 2009-09-25,165547,67948 2009-09-28,165547,67966 2009-09-29,165547,67972 2009-09-30,165547,67978 2009-10-01,165547,67984 2009-10-02,165547,67989 2009-10-05,165547,68006 2009-10-06,165547,68012 2009-10-07,165547,68017 2009-10-08,165547,68023 2009-10-09,165547,68029 2009-10-13,165547,68051 2009-10-14,165547,69698 2009-10-15,165547,69985 2009-10-16,165547,69420 2009-10-19,165547,70071 2009-10-20,165547,69640 2009-10-21,165547,69032 2009-10-22,165547,69771 2009-10-23,165547,68922 2009-10-26,165547,68117 2009-10-27,165547,67891 2009-10-28,165547,66572 2009-10-29,165547,68076 2009-10-30,165547,66166 2009-11-02,165547,66591 2009-11-03,165547,66753 2009-11-04,165547,66850 2009-11-05,165547,68139 2009-11-06,165547,68319 2009-11-09,165547,69857 2009-11-10,165547,69903 2009-11-12,165547,70039 2009-11-13,165547,70129 2009-11-16,165547,70398 2009-11-17,165547,70394 2009-11-18,165547,70308 2009-11-19,165547,70351 2009-11-20,165547,70069 2009-11-23,165547,70855 2009-11-24,165547,70663 2009-11-25,165547,70964 2009-11-27,165547,69476 2009-11-30,165547,69678 2009-12-01,165547,69684 2009-12-02,165547,70222 2009-12-03,165547,69471 2009-12-04,165547,70535 2009-12-07,165547,70542 2009-12-08,165547,69984 2009-12-09,165547,70045 2009-12-10,165547,70161 2009-12-11,165547,70664 2009-12-14,165547,71731 2009-12-15,165547,71574 2009-12-16,165547,72054 2009-12-17,165547,71301 2009-12-18,165547,71921 2009-12-21,165547,72649 2009-12-22,165547,73237 2009-12-23,165547,73903 2009-12-24,165547,74229 2009-12-28,165547,74695 2009-12-29,165547,75052 2009-12-30,165547,74590 2009-12-31,165547,74532 2010-01-04,165547,75962 2010-01-05,165547,76295 2010-01-06,165547,76234 2010-01-07,165547,76191 2010-01-08,165547,76263 2010-01-11,165547,76303 2010-01-12,165547,76605 2010-01-13,165547,76435 2010-01-14,165547,76632 2010-01-15,165547,76793 2010-01-19,165547,76711 2010-01-20,165547,76089 2010-01-21,165547,75160 2010-01-22,165547,73641 2010-01-25,165547,73754 2010-01-26,165547,73278 2010-01-27,165547,73816 2010-01-28,165547,72939 2010-01-29,165547,72184 2010-02-01,165547,73214 2010-02-02,165547,73977 2010-02-03,165547,73509 2010-02-04,165547,71008 2010-02-05,165547,71252 2010-02-08,165547,70754 2010-02-09,165547,71696 2010-02-10,165547,71689 2010-02-11,165547,72910 2010-02-12,165547,73489 2010-02-16,165547,74726 2010-02-17,165547,75214 2010-02-18,165547,75220 2010-02-19,165547,75227 2010-02-22,165547,75246 2010-02-23,165547,75253 2010-02-24,165547,75997 2010-02-25,165547,76004 2010-02-26,165547,76024 2010-03-01,165547,76030 2010-03-02,165547,76037 2010-03-03,165547,76043 2010-03-04,165547,76050 2010-03-05,165547,76057 2010-03-08,165547,76076 2010-03-09,165547,76083 2010-03-10,165547,76089 2010-03-11,165547,76096 2010-03-12,165547,76103 2010-03-15,165547,76123 2010-03-16,165547,77407 2010-03-17,165547,77758 2010-03-18,165547,77072 2010-03-19,165547,76748 2010-03-22,165547,76715 2010-03-23,165547,77096 2010-03-24,165547,76202 2010-03-25,165547,75623 2010-03-26,165547,75597 2010-03-29,165547,76132 2010-03-30,165547,76204 2010-03-31,165547,75809 2010-04-01,165547,76469 2010-04-05,165547,77813 2010-04-06,165547,78185 2010-04-07,165547,77826 2010-04-08,165547,77852 2010-04-09,165547,78429 2010-04-12,165547,78618 2010-04-13,165547,78803 2010-04-14,165547,80195 2010-04-15,165547,80242 2010-04-16,165547,79164 2010-04-19,165547,78800 2010-04-20,165547,78808 2010-04-21,165547,79103 2010-04-22,165547,79948 2010-04-23,165547,80810 2010-04-26,165547,80551 2010-04-27,165547,78540 2010-04-28,165547,78737 2010-04-29,165547,80222 2010-04-30,165547,80229 2010-05-03,165547,80252 2010-05-04,165547,80259 2010-05-05,165547,80266 2010-05-06,165547,80273 2010-05-07,165547,80280 2010-05-10,165547,80302 2010-05-11,165547,80309 2010-05-12,165547,80316 2010-05-13,165547,80323 2010-05-14,165547,80686 2010-05-17,165547,80628 2010-05-18,165547,80861 2010-05-19,165547,80826 2010-05-20,165547,81045 2010-05-21,165547,82342 2010-05-24,165547,81415 2010-05-25,165547,81361 2010-05-26,165547,81696 2010-05-27,165547,85125 2010-05-28,165547,84146 2010-06-01,165547,81762 2010-06-02,165547,84209 2010-06-03,165547,85024 2010-06-04,165547,81286 2010-06-07,165547,79440 2010-06-08,165547,79574 2010-06-09,165547,79529 2010-06-10,165547,79129 2010-06-11,165547,79463 2010-06-14,165547,79357 2010-06-15,165547,79285 2010-06-16,165547,79384 2010-06-17,165547,79682 2010-06-18,165547,79626 2010-06-21,165547,79665 2010-06-22,165547,79877 2010-06-23,165547,80001 2010-06-24,165547,79929 2010-06-25,165547,79995 2010-06-28,165547,79645 2010-06-29,165547,76609 2010-06-30,165547,75947 2010-07-01,165547,75451 2010-07-02,165547,75345 2010-07-06,165547,75532 2010-07-07,165547,75438 2010-07-08,165547,75387 2010-07-09,165547,75121 2010-07-12,165547,75096 2010-07-13,165547,76369 2010-07-14,165547,77054 2010-07-15,165547,77409 2010-07-16,165547,75160 2010-07-19,165547,75501 2010-07-20,165547,75786 2010-07-21,165547,74754 2010-07-22,165547,76746 2010-07-23,165547,77832 2010-07-26,165547,78461 2010-07-27,165547,78338 2010-07-28,165547,78745 2010-07-29,165547,78909 2010-07-30,165547,78340 2010-08-02,165547,80594 2010-08-03,165547,80797 2010-08-04,165547,80684 2010-08-05,165547,80773 2010-08-06,165547,80966 2010-08-09,165547,80952 2010-08-10,165547,81027 2010-08-11,165547,81199 2010-08-12,165547,81067 2010-08-13,165547,81208 2010-08-16,165547,81525 2010-08-17,165547,81351 2010-08-18,165547,81343 2010-08-19,165547,81541 2010-08-20,165547,81474 2010-08-23,165547,80615 2010-08-24,165547,79430 2010-08-25,165547,80278 2010-08-26,165547,79655 2010-08-27,165547,81612 2010-08-30,165547,80043 2010-08-31,165547,80113 2010-09-01,165547,82878 2010-09-02,165547,83928 2010-09-03,165547,85179 2010-09-07,165547,83709 2010-09-08,165547,84303 2010-09-09,165547,84419 2010-09-10,165547,84659 2010-09-13,165547,86328 2010-09-14,165547,86181 2010-09-15,165547,86537 2010-09-16,165547,86194 2010-09-17,165547,86210 2010-09-20,165547,86335 2010-09-21,165547,86678 2010-09-22,165547,86748 2010-09-23,165547,86708 2010-09-24,165547,88545 2010-09-27,165547,88045 2010-09-28,165547,88050 2010-09-29,165547,88055 2010-09-30,165547,88060 2010-10-01,165547,88065 2010-10-04,165547,88081 2010-10-05,165547,88085 2010-10-06,165547,88091 2010-10-07,165547,88096 2010-10-08,165547,88101 2010-10-12,165547,88122 2010-10-13,165547,88127 2010-10-14,165547,89144 2010-10-15,165547,89324 2010-10-18,165547,89970 2010-10-19,165547,88543 2010-10-20,165547,89488 2010-10-21,165547,89650 2010-10-22,165547,89865 2010-10-25,165547,90059 2010-10-26,165547,90060 2010-10-27,165547,89829 2010-10-28,165547,89937 2010-10-29,165547,89898 2010-11-01,165547,89985 2010-11-02,165547,90683 2010-11-03,165547,91033 2010-11-04,165547,92803 2010-11-05,165547,93172 2010-11-08,165547,92987 2010-11-09,165547,92617 2010-11-10,165547,92676 2010-11-12,165547,92316 2010-11-15,165547,91862 2010-11-16,165547,92053 2010-11-17,165547,92070 2010-11-18,165547,92005 2010-11-19,165547,92520 2010-11-22,165547,92940 2010-11-23,165547,91878 2010-11-24,165547,93819 2010-11-26,165547,93354 2010-11-29,165547,93207 2010-11-30,165547,92606 2010-12-01,165547,92611 2010-12-02,165547,93680 2010-12-03,165547,94360 2010-12-06,165547,94650 2010-12-07,165547,94818 2010-12-08,165547,94689 2010-12-09,165547,95068 2010-12-10,165547,95972 2010-12-13,165547,95624 2010-12-14,165547,95532 2010-12-15,165547,95020 2010-12-16,165547,95975 2010-12-17,165547,96330 2010-12-20,165547,96646 2010-12-21,165547,97560 2010-12-22,165547,97741 2010-12-23,165547,97834 2010-12-27,165547,97648 2010-12-28,165547,97929 2010-12-29,165547,98341 2010-12-30,165547,98084 2010-12-31,165547,98606 2011-01-03,165547,98701 2011-01-04,165547,98717 2011-01-05,165547,98167 2011-01-06,165547,98407 2011-01-07,165547,98806 2011-01-10,165547,98900 2011-01-11,165547,98794 2011-01-12,165547,98772 2011-01-13,165547,99019 2011-01-14,165547,98919 2011-01-18,165547,98822 2011-01-19,165547,96734 2011-01-20,165547,95810 2011-01-21,165547,95457 2011-01-24,165547,96321 2011-01-25,165547,96388 2011-01-26,165547,97672 2011-01-27,165547,98075 2011-01-28,165547,95969 2011-01-31,165547,96726 2011-02-01,165547,98498 2011-02-02,165547,98245 2011-02-03,165547,98550 2011-02-04,165547,98807 2011-02-07,165547,99709 2011-02-08,165547,100236 2011-02-09,165547,99803 2011-02-10,165547,100245 2011-02-11,165547,101285 2011-02-14,165547,101813 2011-02-15,165547,101184 2011-02-16,165547,102073 2011-02-17,165547,102081 2011-02-18,165547,102089 2011-02-22,165547,102121 2011-02-23,165547,102130 2011-02-24,165547,102052 2011-02-25,165547,102060 2011-02-28,165547,102084 2011-03-01,165547,102092 2011-03-02,165547,102101 2011-03-03,165547,102109 2011-03-04,165547,102117 2011-03-07,165547,102143 2011-03-08,165547,102151 2011-03-09,165547,102160 2011-03-10,165547,102168 2011-03-11,165547,102177 2011-03-14,165547,102202 2011-03-15,165547,102211 2011-03-16,165547,100273 2011-03-17,165547,103174 2011-03-18,165547,103968 2011-03-21,165547,106688 2011-03-22,165547,106710 2011-03-23,165547,106482 2011-03-24,165547,107596 2011-03-25,165547,108390 2011-03-28,165547,107976 2011-03-29,165547,108972 2011-03-30,165547,110277 2011-03-31,165547,110627 2011-04-01,165547,111291 2011-04-04,165547,111529 2011-04-05,165547,111935 2011-04-06,165547,111946 2011-04-07,165547,111372 2011-04-08,165547,110517 2011-04-11,165547,109710 2011-04-12,165547,108441 2011-04-13,165547,108770 2011-04-14,165547,108996 2011-04-15,165547,109896 2011-04-18,165547,108271 2011-04-19,165547,108281 2011-04-20,165547,110206 2011-04-21,165547,111034 2011-04-25,165547,110932 2011-04-26,165547,111979 2011-04-27,165547,112709 2011-04-28,165547,113018 2011-04-29,165547,113037 2011-05-02,165547,113055 2011-05-03,165547,113064 2011-05-04,165547,113073 2011-05-05,165547,113082 2011-05-06,165547,113091 2011-05-09,165547,113118 2011-05-10,165547,113126 2011-05-11,165547,113136 2011-05-12,165547,113145 2011-05-13,165547,113325 2011-05-16,165547,113549 2011-05-17,165547,113709 2011-05-18,165547,113457 2011-05-19,165547,113473 2011-05-20,165547,112765 2011-05-23,165547,110917 2011-05-24,165547,110638 2011-05-25,165547,111734 2011-05-26,165547,112861 2011-05-27,165547,113668 2011-05-31,165547,114958 2011-06-01,165547,111887 2011-06-02,165547,111861 2011-06-03,165547,110362 2011-06-06,165547,108579 2011-06-07,165547,108899 2011-06-08,165547,107784 2011-06-09,165547,107572 2011-06-10,165547,107660 2011-06-13,165547,107588 2011-06-14,165547,107167 2011-06-15,165547,107658 2011-06-16,165547,107765 2011-06-17,165547,107658 2011-06-20,165547,107627 2011-06-21,165547,107593 2011-06-22,165547,107657 2011-06-23,165547,107953 2011-06-24,165547,108005 2011-06-27,165547,107707 2011-06-28,165547,109373 2011-06-29,165547,110069 2011-06-30,165547,111002 2011-07-01,165547,112761 2011-07-05,165547,113094 2011-07-06,165547,113240 2011-07-07,165547,112980 2011-07-08,165547,112223 2011-07-11,165547,109474 2011-07-12,165547,108574 2011-07-13,165547,110401 2011-07-14,165547,109565 2011-07-15,165547,109181 2011-07-18,165547,107342 2011-07-19,165547,108730 2011-07-20,165547,110170 2011-07-21,165547,112069 2011-07-22,165547,112882 2011-07-25,165547,112153 2011-07-26,165547,113027 2011-07-27,165547,110534 2011-07-28,165547,110751 2011-07-29,165547,110457 2011-08-01,165547,109388 2011-08-02,165547,109899 2011-08-03,165547,109965 2011-08-04,165547,110469 2011-08-05,165547,109868 2011-08-08,165547,110356 2011-08-09,165547,110905 2011-08-10,165547,111239 2011-08-11,165547,110432 2011-08-12,165547,110853 2011-08-15,165547,110612 2011-08-16,165547,110901 2011-08-17,165547,111102 2011-08-18,165547,111318 2011-08-19,165547,109389 2011-08-22,165547,109246 2011-08-23,165547,113868 2011-08-24,165547,115431 2011-08-25,165547,112759 2011-08-26,165547,115693 2011-08-29,165547,120586 2011-08-30,165547,121180 2011-08-31,165547,121359 2011-09-01,165547,119049 2011-09-02,165547,115282 2011-09-06,165547,114672 2011-09-07,165547,119164 2011-09-08,165547,117325 2011-09-09,165547,114043 2011-09-12,165547,114736 2011-09-13,165547,116632 2011-09-14,165547,118660 2011-09-15,165547,120241 2011-09-16,165547,120349 2011-09-19,165547,120902 2011-09-20,165547,120814 2011-09-21,165547,121208 2011-09-22,165547,121785 2011-09-23,165547,121171 2011-09-26,165547,124000 2011-09-27,165547,125325 2011-09-28,165547,125331 2011-09-29,165547,125338 2011-09-30,165547,125344 2011-10-03,165547,125364 2011-10-04,165547,125370 2011-10-05,165547,125375 2011-10-06,165547,125381 2011-10-07,165547,125386 2011-10-11,165547,125409 2011-10-12,165547,125415 2011-10-13,165547,125420 2011-10-14,165547,126907 2011-10-17,165547,124452 2011-10-18,165547,126996 2011-10-19,165547,125409 2011-10-20,165547,125982 2011-10-21,165547,128356 2011-10-24,165547,130008 2011-10-25,165547,127404 2011-10-26,165547,128747 2011-10-27,165547,133171 2011-10-28,165547,133225 2011-10-31,165547,129931 2011-11-01,165547,126312 2011-11-02,165547,128350 2011-11-03,165547,130785 2011-11-04,165547,129968 2011-11-07,165547,130795 2011-11-08,165547,132410 2011-11-09,165547,132701 2011-11-10,165547,132294 2011-11-14,165547,132442 2011-11-15,165547,132219 2011-11-16,165547,132367 2011-11-17,165547,132529 2011-11-18,165547,132314 2011-11-21,165547,129758 2011-11-22,165547,128947 2011-11-23,165547,125349 2011-11-25,165547,124529 2011-11-28,165547,129373 2011-11-29,165547,129275 2011-11-30,165547,135836 2011-12-01,165547,135843 2011-12-02,165547,136326 2011-12-05,165547,138182 2011-12-06,165547,137861 2011-12-07,165547,137694 2011-12-08,165547,133825 2011-12-09,165547,137195 2011-12-12,165547,134987 2011-12-13,165547,132499 2011-12-14,165547,130514 2011-12-15,165547,131612 2011-12-16,165547,132888 2011-12-19,165547,130508 2011-12-20,165547,135270 2011-12-21,165547,135642 2011-12-22,165547,136822 2011-12-23,165547,137620 2011-12-27,165547,138000 2011-12-28,165547,136188 2011-12-29,165547,137737 2011-12-30,165547,138737 2012-01-03,165547,142111 2012-01-04,165547,142007 2012-01-05,165547,141989 2012-01-06,165547,142214 2012-01-09,165547,142308 2012-01-10,165547,142317 2012-01-11,165547,142650 2012-01-12,165547,142592 2012-01-13,165547,142986 2012-01-17,165547,143060 2012-01-18,165547,145382 2012-01-19,165547,146236 2012-01-20,165547,146284 2012-01-23,165547,146160 2012-01-24,165547,146915 2012-01-25,165547,148669 2012-01-26,165547,148009 2012-01-27,165547,149013 2012-01-30,165547,148124 2012-01-31,165547,148090 2012-02-01,165547,151008 2012-02-02,165547,151534 2012-02-03,165547,154472 2012-02-06,165547,154307 2012-02-07,165547,154346 2012-02-08,165547,154582 2012-02-09,165547,154598 2012-02-10,165547,152907 2012-02-13,165547,154619 2012-02-14,165547,154192 2012-02-15,165547,153475 2012-02-16,165547,156101 2012-02-17,165547,156106 2012-02-21,165547,156132 2012-02-22,165547,156139 2012-02-23,165547,156144 2012-02-24,165547,156425 2012-02-27,165547,156667 2012-02-28,165547,156672 2012-02-29,165547,156679 2012-03-01,165547,156686 2012-03-02,165547,156693 2012-03-05,165547,156713 2012-03-06,165547,156720 2012-03-07,165547,156728 2012-03-08,165547,156734 2012-03-09,165547,156741 2012-03-12,165547,156763 2012-03-13,165547,156769 2012-03-14,165547,156776 2012-03-15,165547,156783 2012-03-16,165547,158302 2012-03-19,165547,158855 2012-03-20,165547,157135 2012-03-21,165547,156261 2012-03-22,165547,155651 2012-03-23,165547,155966 2012-03-26,165547,158151 2012-03-27,165547,157241 2012-03-28,165547,156348 2012-03-29,165547,156169 2012-03-30,165547,156167 2012-04-02,165547,157570 2012-04-03,165547,157212 2012-04-04,165547,154858 2012-04-05,165547,154515 2012-04-09,165547,152269 2012-04-10,165547,148660 2012-04-11,165547,150633 2012-04-12,165547,153218 2012-04-13,165547,151264 2012-04-16,165547,151312 2012-04-17,165547,153578 2012-04-18,165547,152775 2012-04-19,165547,152783 2012-04-20,165547,153251 2012-04-23,165547,151339 2012-04-24,165547,151908 2012-04-25,165547,154601 2012-04-26,165547,155851 2012-04-27,165547,156838 2012-04-30,165547,156863 2012-05-01,165547,156871 2012-05-02,165547,156878 2012-05-03,165547,156884 2012-05-04,165547,156891 2012-05-07,165547,156913 2012-05-08,165547,156919 2012-05-09,165547,156926 2012-05-10,165547,156933 2012-05-11,165547,156940 2012-05-14,165547,157146 2012-05-15,165547,157138 2012-05-16,165547,157124 2012-05-17,165547,157342 2012-05-18,165547,157247 2012-05-21,165547,161013 2012-05-22,165547,160721 2012-05-23,165547,161638 2012-05-24,165547,161980 2012-05-25,165547,161920 2012-05-29,165547,164091 2012-05-30,165547,160889 2012-05-31,165547,160551 2012-06-01,165547,155506 2012-06-04,165547,154935 2012-06-05,165547,156970 2012-06-06,165547,160717 2012-06-07,165547,159746 2012-06-08,165547,161254 2012-06-11,165547,161588 2012-06-12,165547,161245 2012-06-13,165547,161569 2012-06-14,165547,161507 2012-06-15,165547,161731 2012-06-18,165547,161791 2012-06-19,165547,161624 2012-06-20,165547,161573 2012-06-21,165547,161827 2012-06-22,165547,161542 2012-06-25,165547,161964 2012-06-26,165547,161822 2012-06-27,165547,163586 2012-06-28,165547,163581 2012-06-29,165547,168185 2012-07-02,165547,169564 2012-07-03,165547,169311 2012-07-05,165547,169548 2012-07-06,165547,169877 2012-07-09,165547,170132 2012-07-10,165547,170441 2012-07-11,165547,170441 2012-07-12,165547,167974 2012-07-13,165547,170992 2012-07-16,165547,170654 2012-07-17,165547,171787 2012-07-18,165547,171892 2012-07-19,165547,173988 2012-07-20,165547,170856 2012-07-23,165547,166584 2012-07-24,165547,165717 2012-07-25,165547,165359 2012-07-26,165547,170978 2012-07-27,165547,174121 2012-07-30,165547,174438 2012-07-31,165547,173510 2012-08-01,165547,173316 2012-08-02,165547,173694 2012-08-03,165547,173103 2012-08-06,165547,173316 2012-08-07,165547,172850 2012-08-08,165547,172747 2012-08-09,165547,172725 2012-08-10,165547,172929 2012-08-13,165547,172921 2012-08-14,165547,172453 2012-08-15,165547,171898 2012-08-16,165547,171671 2012-08-17,165547,171837 2012-08-20,165547,171926 2012-08-21,165547,171894 2012-08-22,165547,171572 2012-08-23,165547,170404 2012-08-24,165547,171014 2012-08-27,165547,170937 2012-08-28,165547,171595 2012-08-29,165547,172007 2012-08-30,165547,170592 2012-08-31,165547,171445 2012-09-04,165547,172964 2012-09-05,165547,172863 2012-09-06,165547,176263 2012-09-07,165547,177295 2012-09-10,165547,176556 2012-09-11,165547,176980 2012-09-12,165547,177735 2012-09-13,165547,179781 2012-09-14,165547,181754 2012-09-17,165547,180137 2012-09-18,165547,179474 2012-09-19,165547,179704 2012-09-20,165547,179791 2012-09-21,165547,179925 2012-09-24,165547,180208 2012-09-25,165547,180425 2012-09-26,165547,179423 2012-09-27,165547,181166 2012-09-28,165547,181186 2012-10-01,165547,181191 2012-10-02,165547,181199 2012-10-03,165547,181205 2012-10-04,165547,181212 2012-10-05,165547,181218 2012-10-09,165547,181245 2012-10-10,165547,181253 2012-10-11,165547,181260 2012-10-12,165547,181134 2012-10-15,165547,182599 2012-10-16,165547,184472 2012-10-17,165547,185255 2012-10-18,165547,184808 2012-10-19,165547,181746 2012-10-22,165547,181834 2012-10-23,165547,179206 2012-10-24,165547,178657 2012-10-25,165547,179193 2012-10-26,165547,179061 2012-10-31,165547,179109 2012-11-01,165547,181079 2012-11-02,165547,179377 2012-11-05,165547,179790 2012-11-06,165547,181207 2012-11-07,165547,177067 2012-11-08,165547,174911 2012-11-09,165547,174861 2012-11-13,165547,174933 2012-11-14,165547,174882 2012-11-15,165547,174838 2012-11-16,165547,174887 2012-11-19,165547,174744 2012-11-20,165547,174512 2012-11-21,165547,175395 2012-11-23,165547,177361 2012-11-26,165547,177449 2012-11-27,165547,177147 2012-11-28,165547,178341 2012-11-29,165547,179998 2012-11-30,165547,180135 2012-12-03,165547,180155 2012-12-04,165547,180216 2012-12-05,165547,180295 2012-12-06,165547,180801 2012-12-07,165547,181114 2012-12-10,165547,181852 2012-12-11,165547,183123 2012-12-12,165547,182547 2012-12-13,165547,181460 2012-12-14,165547,181140 2012-12-17,165547,183106 2012-12-18,165547,185732 2012-12-19,165547,185664 2012-12-20,165547,186642 2012-12-21,165547,185260 2012-12-24,165547,184812 2012-12-26,165547,185277 2012-12-27,165547,185607 2012-12-28,165547,185187 2012-12-31,165547,186405 2013-01-02,165547,189903 2013-01-03,165547,189377 2013-01-04,165547,189322 2013-01-07,165547,189718 2013-01-08,165547,189802 2013-01-09,165547,189917 2013-01-10,165547,189654 2013-01-11,165547,189820 2013-01-14,165547,189940 2013-01-15,165547,190050 2013-01-16,165547,190055 2013-01-17,165547,189709 2013-01-18,165547,189911 2013-01-22,165547,190030 2013-01-23,165547,189828 2013-01-24,165547,190556 2013-01-25,165547,192079 2013-01-28,165547,192092 2013-01-29,165547,191985 2013-01-30,165547,190560 2013-01-31,165547,191390 2013-02-01,165547,193146 2013-02-04,165547,191017 2013-02-05,165547,192667 2013-02-06,165547,193444 2013-02-07,165547,192926 2013-02-08,165547,194302 2013-02-11,165547,194017 2013-02-12,165547,194686 2013-02-13,165547,195201 2013-02-14,165547,195680 2013-02-15,165547,195442 2013-02-19,165547,196884 2013-02-20,165547,196893 2013-02-21,165547,196902 2013-02-22,165547,196910 2013-02-25,165547,196937 2013-02-26,165547,198169 2013-02-27,165547,198178 2013-02-28,165547,198187 2013-03-01,165547,198195 2013-03-04,165547,198219 2013-03-05,165547,198228 2013-03-06,165547,198236 2013-03-07,165547,198244 2013-03-08,165547,198252 2013-03-11,165547,198276 2013-03-12,165547,198285 2013-03-13,165547,198293 2013-03-14,165547,198300 2013-03-15,165547,198309 2013-03-18,165547,195507 2013-03-19,165547,194894 2013-03-20,165547,195648 2013-03-21,165547,195354 2013-03-22,165547,195418 2013-03-25,165547,194575 2013-03-26,165547,194398 2013-03-27,165547,194751 2013-03-28,165547,195567 2013-04-01,165547,193507 2013-04-02,165547,192694 2013-04-03,165547,189730 2013-04-04,165547,190862 2013-04-05,165547,190536 2013-04-08,165547,192248 2013-04-09,165547,192157 2013-04-10,165547,194950 2013-04-11,165547,195709 2013-04-12,165547,195018 2013-04-15,165547,188413 2013-04-16,165547,191614 2013-04-17,165547,191622 2013-04-18,165547,190452 2013-04-19,165547,192862 2013-04-22,165547,193446 2013-04-23,165547,196048 2013-04-24,165547,196833 2013-04-25,165547,198131 2013-04-26,165547,197284 2013-04-29,165547,198712 2013-04-30,165547,198720 2013-05-01,165547,198729 2013-05-02,165547,198736 2013-05-03,165547,198743 2013-05-06,165547,198765 2013-05-07,165547,198772 2013-05-08,165547,198781 2013-05-09,165547,198788 2013-05-10,165547,198795 2013-05-13,165547,198817 2013-05-14,165547,198589 2013-05-15,165547,198628 2013-05-16,165547,199249 2013-05-17,165547,198542 2013-05-20,165547,198470 2013-05-21,165547,198735 2013-05-22,165547,195563 2013-05-23,165547,195572 2013-05-24,165547,195181 2013-05-28,165547,197010 2013-05-29,165547,195233 2013-05-30,165547,196576 2013-05-31,165547,194564 2013-06-03,165547,194712 2013-06-04,165547,193332 2013-06-05,165547,190662 2013-06-06,165547,192940 2013-06-07,165547,194820 2013-06-10,165547,195294 2013-06-11,165547,195352 2013-06-12,165547,195020 2013-06-13,165547,195521 2013-06-14,165547,196071 2013-06-17,165547,195793 2013-06-18,165547,195777 2013-06-19,165547,194604 2013-06-20,165547,193393 2013-06-21,165547,192521 2013-06-24,165547,192038 2013-06-25,165547,191714 2013-06-26,165547,193086 2013-06-27,165547,195980 2013-06-28,165547,195619 2013-07-01,165547,198078 2013-07-02,165547,198245 2013-07-03,165547,197917 2013-07-05,165547,195910 2013-07-08,165547,196752 2013-07-09,165547,197058 2013-07-10,165547,198479 2013-07-11,165547,203189 2013-07-12,165547,201779 2013-07-15,165547,202143 2013-07-16,165547,203048 2013-07-17,165547,203196 2013-07-18,165547,204220 2013-07-19,165547,204460 2013-07-22,165547,206042 2013-07-23,165547,206207 2013-07-24,165547,206872 2013-07-25,165547,205655 2013-07-26,165547,205087 2013-07-29,165547,203541 2013-07-30,165547,204056 2013-07-31,165547,203446 2013-08-01,165547,205486 2013-08-02,165547,206679 2013-08-05,165547,206415 2013-08-06,165547,206369 2013-08-07,165547,206686 2013-08-08,165547,206912 2013-08-09,165547,206966 2013-08-12,165547,206777 2013-08-13,165547,205816 2013-08-14,165547,205859 2013-08-15,165547,205321 2013-08-16,165547,204604 2013-08-19,165547,204028 2013-08-20,165547,204634 2013-08-21,165547,203448 2013-08-22,165547,206008 2013-08-23,165547,206579 2013-08-26,165547,206731 2013-08-27,165547,202299 2013-08-28,165547,202923 2013-08-29,165547,204381 2013-08-30,165547,201917 2013-09-03,165547,202696 2013-09-04,165547,204508 2013-09-05,165547,205134 2013-09-06,165547,205458 2013-09-09,165547,208562 2013-09-10,165547,210460 2013-09-11,165547,210752 2013-09-12,165547,209772 2013-09-13,165547,210452 2013-09-16,165547,211186 2013-09-17,165547,212939 2013-09-18,165547,214523 2013-09-19,165547,214285 2013-09-20,165547,214427 2013-09-23,165547,214676 2013-09-24,165547,215306 2013-09-25,165547,214720 2013-09-26,165547,215511 2013-09-27,165547,215525 2013-09-30,165547,215567 2013-10-01,165547,215582 2013-10-02,165547,215594 2013-10-03,165547,215608 2013-10-04,165547,215621 2013-10-07,165547,215661 2013-10-08,165547,215674 2013-10-09,165547,215688 2013-10-10,165547,215700 2013-10-11,165547,216313 2013-10-15,165547,215663 2013-10-16,165547,218668 2013-10-17,165547,220156 2013-10-18,165547,221601 2013-10-21,165547,221625 2013-10-22,165547,222900 2013-10-23,165547,221849 2013-10-24,165547,222578 2013-10-25,165547,223554 2013-10-28,165547,223855 2013-10-29,165547,225118 2013-10-30,165547,224042 2013-10-31,165547,223197 2013-11-01,165547,223845 2013-11-04,165547,224648 2013-11-05,165547,224042 2013-11-06,165547,225121 2013-11-07,165547,222207 2013-11-08,165547,225190 2013-11-12,165547,225015 2013-11-13,165547,225502 2013-11-14,165547,226053 2013-11-15,165547,226149 2013-11-18,165547,226637 2013-11-19,165547,226278 2013-11-20,165547,225656 2013-11-21,165547,228898 2013-11-22,165547,229941 2013-11-25,165547,229539 2013-11-26,165547,230747 2013-11-27,165547,231709 2013-11-29,165547,231644 2013-12-02,165547,231670 2013-12-03,165547,230691 2013-12-04,165547,230587 2013-12-05,165547,230665 2013-12-06,165547,232172 2013-12-09,165547,232353 2013-12-10,165547,231404 2013-12-11,165547,227723 2013-12-12,165547,228162 2013-12-13,165547,229035 2013-12-16,165547,230962 2013-12-17,165547,230950 2013-12-18,165547,233736 2013-12-19,165547,232364 2013-12-20,165547,235553 2013-12-23,165547,237413 2013-12-24,165547,237263 2013-12-26,165547,238210 2013-12-27,165547,241179 2013-12-30,165547,241772 2013-12-31,165547,242036 2014-01-02,165547,239400 2014-01-03,165547,239353 2014-01-06,165547,239784 2014-01-07,165547,240095 2014-01-08,165547,239427 2014-01-09,165547,239714 2014-01-10,165547,240970 2014-01-13,165547,241447 2014-01-14,165547,240858 2014-01-15,165547,240714 2014-01-16,165547,241250 2014-01-17,165547,241372 2014-01-21,165547,241499 2014-01-22,165547,242766 2014-01-23,165547,240889 2014-01-24,165547,234872 2014-01-27,165547,232234 2014-01-28,165547,234718 2014-01-29,165547,232010 2014-01-30,165547,235414 2014-01-31,165547,234169 2014-02-03,165547,227025 2014-02-04,165547,229174 2014-02-05,165547,228070 2014-02-06,165547,230592 2014-02-07,165547,233357 2014-02-10,165547,233938 2014-02-11,165547,236114 2014-02-12,165547,237162 2014-02-13,165547,239678 2014-02-14,165547,240166 2014-02-18,165547,242385 2014-02-19,165547,240480 2014-02-20,165547,240495 2014-02-21,165547,240510 2014-02-24,165547,240555 2014-02-25,165547,240570 2014-02-26,165547,240620 2014-02-27,165547,240635 2014-02-28,165547,240650 2014-03-03,165547,240695 2014-03-04,165547,240710 2014-03-05,165547,240724 2014-03-06,165547,240739 2014-03-07,165547,240754 2014-03-10,165547,240799 2014-03-11,165547,240815 2014-03-12,165547,240828 2014-03-13,165547,240843 2014-03-14,165547,240858 2014-03-17,165547,240904 2014-03-18,165547,242481 2014-03-19,165547,240342 2014-03-20,165547,239104 2014-03-21,165547,239735 2014-03-24,165547,238932 2014-03-25,165547,240963 2014-03-26,165547,242974 2014-03-27,165547,242606 2014-03-28,165547,243405 2014-03-31,165547,247206 2014-04-01,165547,250273 2014-04-02,165547,250992 2014-04-03,165547,248961 2014-04-04,165547,244106 2014-04-07,165547,240000 2014-04-08,165547,241822 2014-04-09,165547,245096 2014-04-10,165547,238887 2014-04-11,165547,235569 2014-04-14,165547,236454 2014-04-15,165547,237626 2014-04-16,165547,240615 2014-04-17,165547,240631 2014-04-21,165547,241710 2014-04-22,165547,244285 2014-04-23,165547,242964 2014-04-24,165547,242518 2014-04-25,165547,238623 2014-04-28,165547,237363 2014-04-29,165547,238757 2014-04-30,165547,238774 2014-05-01,165547,238789 2014-05-02,165547,238804 2014-05-05,165547,238852 2014-05-06,165547,238867 2014-05-07,165547,238881 2014-05-08,165547,238898 2014-05-09,165547,238913 2014-05-12,165547,238959 2014-05-13,165547,238974 2014-05-14,165547,239840 2014-05-15,165547,240175 2014-05-16,165547,239952 2014-05-19,165547,239823 2014-05-20,165547,240188 2014-05-21,165547,241638 2014-05-22,165547,243298 2014-05-23,165547,245284 2014-05-27,165547,247704 2014-05-28,165547,246949 2014-05-29,165547,248061 2014-05-30,165547,247311 2014-06-02,165547,247328 2014-06-03,165547,247185 2014-06-04,165547,248333 2014-06-05,165547,251493 2014-06-06,165547,253238 2014-06-09,165547,254389 2014-06-10,165547,254129 2014-06-11,165547,254141 2014-06-12,165547,254774 2014-06-13,165547,254539 2014-06-16,165547,254704 2014-06-17,165547,254044 2014-06-18,165547,254498 2014-06-19,165547,254587 2014-06-20,165547,254662 2014-06-23,165547,254721 2014-06-24,165547,255100 2014-06-25,165547,255438 2014-06-26,165547,255190 2014-06-27,165547,256538 2014-06-30,165547,257607 2014-07-01,165547,259907 2014-07-02,165547,259175 2014-07-03,165547,258880 2014-07-07,165547,259293 2014-07-08,165547,259807 2014-07-09,165547,260042 2014-07-10,165547,257498 2014-07-11,165547,257682 2014-07-14,165547,259926 2014-07-15,165547,258831 2014-07-16,165547,260805 2014-07-17,165547,258944 2014-07-18,165547,258534 2014-07-21,165547,257893 2014-07-22,165547,259874 2014-07-23,165547,260300 2014-07-24,165547,260876 2014-07-25,165547,259646 2014-07-28,165547,259623 2014-07-29,165547,259790 2014-07-30,165547,258256 2014-07-31,165547,256050 2014-08-01,165547,254138 2014-08-04,165547,254322 2014-08-05,165547,254378 2014-08-06,165547,254362 2014-08-07,165547,254917 2014-08-08,165547,254885 2014-08-11,165547,254874 2014-08-12,165547,254692 2014-08-13,165547,255119 2014-08-14,165547,255496 2014-08-15,165547,256044 2014-08-18,165547,255533 2014-08-19,165547,255331 2014-08-20,165547,255119 2014-08-21,165547,255461 2014-08-22,165547,255509 2014-08-25,165547,256551 2014-08-26,165547,257795 2014-08-27,165547,257661 2014-08-28,165547,256871 2014-08-29,165547,258367 2014-09-02,165547,259301 2014-09-03,165547,258318 2014-09-04,165547,257323 2014-09-05,165547,258214 2014-09-08,165547,258243 2014-09-09,165547,255801 2014-09-10,165547,256776 2014-09-11,165547,258021 2014-09-12,165547,255624 2014-09-15,165547,253223 2014-09-16,165547,254581 2014-09-17,165547,254409 2014-09-18,165547,254235 2014-09-19,165547,254772 2014-09-22,165547,255096 2014-09-23,165547,255442 2014-09-24,165547,257451 2014-09-25,165547,253291 2014-09-26,165547,253305 2014-09-29,165547,253351 2014-09-30,165547,253364 2014-10-01,165547,253378 2014-10-02,165547,253396 2014-10-03,165547,253412 2014-10-06,165547,253462 2014-10-07,165547,253478 2014-10-08,165547,253495 2014-10-09,165547,253511 2014-10-10,165547,253527 2014-10-14,165547,254659 2014-10-15,165547,252607 2014-10-16,165547,252656 2014-10-17,165547,255916 2014-10-20,165547,258263 2014-10-21,165547,263326 2014-10-22,165547,261435 2014-10-23,165547,264651 2014-10-24,165547,266521 2014-10-27,165547,266124 2014-10-28,165547,269303 2014-10-29,165547,268953 2014-10-30,165547,270653 2014-10-31,165547,273828 2014-11-03,165547,273798 2014-11-04,165547,273028 2014-11-05,165547,274681 2014-11-06,165547,275804 2014-11-07,165547,275951 2014-11-10,165547,276831 2014-11-12,165547,276946 2014-11-13,165547,277084 2014-11-14,165547,277387 2014-11-17,165547,277222 2014-11-18,165547,277302 2014-11-19,165547,276941 2014-11-20,165547,277232 2014-11-21,165547,278220 2014-11-24,165547,280551 2014-11-25,165547,280558 2014-11-26,165547,281208 2014-11-28,165547,278691 2014-12-01,165547,278708 2014-12-02,165547,280598 2014-12-03,165547,282923 2014-12-04,165547,282188 2014-12-05,165547,283384 2014-12-08,165547,280350 2014-12-09,165547,282652 2014-12-10,165547,277002 2014-12-11,165547,278281 2014-12-12,165547,274673 2014-12-15,165547,272219 2014-12-16,165547,271067 2014-12-17,165547,278227 2014-12-18,165547,283047 2014-12-19,165547,284367 2014-12-22,165547,285494 2014-12-23,165547,284672 2014-12-24,165547,285638 2014-12-26,165547,285604 2014-12-29,165547,286193 2014-12-30,165547,283700 2014-12-31,165547,281213 2015-01-02,165547,281202 2015-01-05,165547,282112 2015-01-06,165547,283008 2015-01-07,165547,283109 2015-01-08,165547,282483 2015-01-09,165547,283054 2015-01-12,165547,283756 2015-01-13,165547,283967 2015-01-14,165547,284493 2015-01-15,165547,285193 2015-01-16,165547,284459 2015-01-20,165547,284673 2015-01-21,165547,285474 2015-01-22,165547,290642 2015-01-23,165547,290152 2015-01-26,165547,293300 2015-01-27,165547,291552 2015-01-28,165547,287230 2015-01-29,165547,289805 2015-01-30,165547,285413 2015-02-02,165547,287920 2015-02-03,165547,292884 2015-02-04,165547,291838 2015-02-05,165547,295658 2015-02-06,165547,294850 2015-02-09,165547,293069 2015-02-10,165547,295241 2015-02-11,165547,295285 2015-02-12,165547,298529 2015-02-13,165547,300497 2015-02-17,165547,300829 2015-02-18,165547,301907 2015-02-19,165547,301920 2015-02-20,165547,301934 2015-02-23,165547,301973 2015-02-24,165547,301988 2015-02-25,165547,301805 2015-02-26,165547,301817 2015-02-27,165547,301844 2015-03-02,165547,301871 2015-03-03,165547,301887 2015-03-04,165547,301902 2015-03-05,165547,301918 2015-03-06,165547,301933 2015-03-09,165547,301980 2015-03-10,165547,301995 2015-03-11,165547,302011 2015-03-12,165547,302026 2015-03-13,165547,302043 2015-03-16,165547,302090 2015-03-17,165547,301887 2015-03-18,165547,309681 2015-03-19,165547,305292 2015-03-20,165547,311371 2015-03-23,165547,313627 2015-03-24,165547,313690 2015-03-25,165547,311962 2015-03-26,165547,311521 2015-03-27,165547,313598 2015-03-30,165547,317555 2015-03-31,165547,316277 2015-04-01,165547,315480 2015-04-02,165547,316801 2015-04-06,165547,318699 2015-04-07,165547,317046 2015-04-08,165547,319039 2015-04-09,165547,318831 2015-04-10,165547,319982 2015-04-13,165547,319383 2015-04-14,165547,319379 2015-04-15,165547,321331 2015-04-16,165547,321044 2015-04-17,165547,316755 2015-04-20,165547,316803 2015-04-21,165547,316983 2015-04-22,165547,317683 2015-04-23,165547,319215 2015-04-24,165547,318338 2015-04-27,165547,315414 2015-04-28,165547,315898 2015-04-29,165547,313868 2015-04-30,165547,313885 2015-05-01,165547,313900 2015-05-04,165547,313953 2015-05-05,165547,313970 2015-05-06,165547,313987 2015-05-07,165547,314004 2015-05-08,165547,314021 2015-05-11,165547,314072 2015-05-12,165547,314089 2015-05-13,165547,314106 2015-05-14,165547,314674 2015-05-15,165547,316045 2015-05-18,165547,314894 2015-05-19,165547,314330 2015-05-20,165547,314419 2015-05-21,165547,314744 2015-05-22,165547,314211 2015-05-26,165547,311217 2015-05-27,165547,314106 2015-05-28,165547,313679 2015-05-29,165547,312078 2015-06-01,165547,312677 2015-06-02,165547,313039 2015-06-03,165547,315013 2015-06-04,165547,312084 2015-06-05,165547,313793 2015-06-08,165547,311538 2015-06-09,165547,310883 2015-06-10,165547,309955 2015-06-11,165547,311371 2015-06-12,165547,311245 2015-06-15,165547,311483 2015-06-16,165547,311976 2015-06-17,165547,312190 2015-06-18,165547,311698 2015-06-19,165547,312841 2015-06-22,165547,311531 2015-06-23,165547,310894 2015-06-24,165547,311509 2015-06-25,165547,311217 2015-06-26,165547,310806 2015-06-29,165547,303572 2015-06-30,165547,305138 2015-07-01,165547,306133 2015-07-02,165547,306682 2015-07-06,165547,308291 2015-07-07,165547,308912 2015-07-08,165547,309353 2015-07-09,165547,315716 2015-07-10,165547,321938 2015-07-13,165547,323809 2015-07-14,165547,326429 2015-07-15,165547,326539 2015-07-16,165547,329228 2015-07-17,165547,328456 2015-07-20,165547,329127 2015-07-21,165547,329304 2015-07-22,165547,325469 2015-07-23,165547,326315 2015-07-24,165547,323521 2015-07-27,165547,321081 2015-07-28,165547,321390 2015-07-29,165547,323722 2015-07-30,165547,323238 2015-07-31,165547,326856 2015-08-03,165547,326446 2015-08-04,165547,325469 2015-08-05,165547,324648 2015-08-06,165547,325142 2015-08-07,165547,325890 2015-08-10,165547,325046 2015-08-11,165547,326513 2015-08-12,165547,326457 2015-08-13,165547,325581 2015-08-14,165547,325448 2015-08-17,165547,326154 2015-08-18,165547,325507 2015-08-19,165547,326521 2015-08-20,165547,327030 2015-08-21,165547,320640 2015-08-24,165547,307908 2015-08-25,165547,305623 2015-08-26,165547,313412 2015-08-27,165547,320845 2015-08-28,165547,323158 2015-08-31,165547,321244 2015-09-01,165547,312740 2015-09-02,165547,317619 2015-09-03,165547,318326 2015-09-04,165547,315150 2015-09-08,165547,322267 2015-09-09,165547,318653 2015-09-10,165547,319567 2015-09-11,165547,321038 2015-09-14,165547,319785 2015-09-15,165547,323246 2015-09-16,165547,326120 2015-09-17,165547,327727 2015-09-18,165547,329038 2015-09-21,165547,327700 2015-09-22,165547,328963 2015-09-23,165547,328711 2015-09-24,165547,327600 2015-09-25,165547,327452 2015-09-28,165547,327510 2015-09-29,165547,327530 2015-09-30,165547,327550 2015-10-01,165547,327567 2015-10-02,165547,327585 2015-10-05,165547,327640 2015-10-06,165547,327658 2015-10-07,165547,327675 2015-10-08,165547,327693 2015-10-09,165547,327711 2015-10-13,165547,327784 2015-10-14,165547,325968 2015-10-15,165547,330831 2015-10-16,165547,332342 2015-10-19,165547,332438 2015-10-20,165547,331975 2015-10-21,165547,330085 2015-10-22,165547,335586 2015-10-23,165547,339288 2015-10-26,165547,338641 2015-10-27,165547,337781 2015-10-28,165547,341814 2015-10-29,165547,341698 2015-10-30,165547,340057 2015-11-02,165547,344094 2015-11-03,165547,345043 2015-11-04,165547,343943 2015-11-05,165547,343625 2015-11-06,165547,343545 2015-11-09,165547,340242 2015-11-10,165547,340615 2015-11-12,165547,340482 2015-11-13,165547,341082 2015-11-16,165547,341191 2015-11-17,165547,341501 2015-11-18,165547,341454 2015-11-19,165547,341895 2015-11-20,165547,343449 2015-11-23,165547,344511 2015-11-24,165547,346378 2015-11-25,165547,348239 2015-11-27,165547,349275 2015-11-30,165547,347805 2015-12-01,165547,347826 2015-12-02,165547,344290 2015-12-03,165547,338599 2015-12-04,165547,342344 2015-12-07,165547,337701 2015-12-08,165547,336000 2015-12-09,165547,332535 2015-12-10,165547,333681 2015-12-11,165547,327076 2015-12-14,165547,325022 2015-12-15,165547,329268 2015-12-16,165547,334138 2015-12-17,165547,329909 2015-12-18,165547,325977 2015-12-21,165547,327849 2015-12-22,165547,330551 2015-12-23,165547,337398 2015-12-24,165547,336912 2015-12-28,165547,336280 2015-12-29,165547,338969 2015-12-30,165547,338175 2015-12-31,165547,333699 2016-01-04,165547,327270 2016-01-05,165547,327230 2016-01-06,165547,328394 2016-01-07,165547,328656 2016-01-08,165547,329001 2016-01-11,165547,328670 2016-01-12,165547,329782 2016-01-13,165547,329967 2016-01-14,165547,329282 2016-01-15,165547,330144 2016-01-19,165547,330287 2016-01-20,165547,329554 2016-01-21,165547,329540 2016-01-22,165547,337712 2016-01-25,165547,330572 2016-01-26,165547,337384 2016-01-27,165547,332824 2016-01-28,165547,332011 2016-01-29,165547,342080 2016-02-01,165547,342267 2016-02-02,165547,334253 2016-02-03,165547,335690 2016-02-04,165547,337970 2016-02-05,165547,328009 2016-02-08,165547,320306 2016-02-09,165547,318452 2016-02-10,165547,319294 2016-02-11,165547,315251 2016-02-12,165547,321587 2016-02-16,165547,329345 2016-02-17,165547,335726 2016-02-18,165547,335742 2016-02-19,165547,335758 2016-02-22,165547,335812 2016-02-23,165547,335827 2016-02-24,165547,337341 2016-02-25,165547,341249 2016-02-26,165547,341265 2016-02-29,165547,341318 2016-03-01,165547,341336 2016-03-02,165547,341352 2016-03-03,165547,341368 2016-03-04,165547,341384 2016-03-07,165547,341434 2016-03-08,165547,341450 2016-03-09,165547,341466 2016-03-10,165547,341482 2016-03-11,165547,341498 2016-03-14,165547,341548 2016-03-15,165547,341564 2016-03-16,165547,344206 2016-03-17,165547,347105 2016-03-18,165547,346512 2016-03-21,165547,345046 2016-03-22,165547,345439 2016-03-23,165547,342879 2016-03-24,165547,338194 2016-03-28,165547,338501 2016-03-29,165547,345383 2016-03-30,165547,346039 2016-03-31,165547,347351 2016-04-01,165547,348700 2016-04-04,165547,346162 2016-04-05,165547,342663 2016-04-06,165547,346924 2016-04-07,165547,342440 2016-04-08,165547,344029 2016-04-11,165547,343005 2016-04-12,165547,346250 2016-04-13,165547,352824 2016-04-14,165547,352132 2016-04-15,165547,352909 2016-04-18,165547,354794 2016-04-19,165547,354811 2016-04-20,165547,355285 2016-04-21,165547,353439 2016-04-22,165547,356316 2016-04-25,165547,354288 2016-04-26,165547,357373 2016-04-27,165547,358535 2016-04-28,165547,354633 2016-04-29,165547,354666 2016-05-02,165547,354702 2016-05-03,165547,354718 2016-05-04,165547,354735 2016-05-05,165547,354752 2016-05-06,165547,354768 2016-05-09,165547,354818 2016-05-10,165547,354835 2016-05-11,165547,354851 2016-05-12,165547,354868 2016-05-13,165547,355426 2016-05-16,165547,354654 2016-05-17,165547,354535 2016-05-18,165547,352514 2016-05-19,165547,353248 2016-05-20,165547,358259 2016-05-23,165547,357728 2016-05-24,165547,363889 2016-05-25,165547,366245 2016-05-26,165547,365617 2016-05-27,165547,368391 2016-05-31,165547,369450 2016-06-01,165547,371588 2016-06-02,165547,374321 2016-06-03,165547,372290 2016-06-06,165547,375684 2016-06-07,165547,376868 2016-06-08,165547,378779 2016-06-09,165547,379349 2016-06-10,165547,379910 2016-06-13,165547,380222 2016-06-14,165547,380073 2016-06-15,165547,380482 2016-06-16,165547,380993 2016-06-17,165547,380148 2016-06-20,165547,379672 2016-06-21,165547,379310 2016-06-22,165547,379512 2016-06-23,165547,378790 2016-06-24,165547,380944 2016-06-27,165547,382996 2016-06-28,165547,390595 2016-06-29,165547,398703 2016-06-30,165547,404976 2016-07-01,165547,406641 2016-07-05,165547,408660 2016-07-06,165547,408254 2016-07-07,165547,408540 2016-07-08,165547,413448 2016-07-11,165547,417775 2016-07-12,165547,425196 2016-07-13,165547,424809 2016-07-14,165547,427035 2016-07-15,165547,425939 2016-07-18,165547,426613 2016-07-19,165547,424175 2016-07-20,165547,426797 2016-07-21,165547,427721 2016-07-22,165547,425909 2016-07-25,165547,426334 2016-07-26,165547,427259 2016-07-27,165547,428563 2016-07-28,165547,428066 2016-07-29,165547,436048 2016-08-01,165547,431879 2016-08-02,165547,430970 2016-08-03,165547,430925 2016-08-04,165547,431975 2016-08-05,165547,430509 2016-08-08,165547,430737 2016-08-09,165547,431723 2016-08-10,165547,432567 2016-08-11,165547,431144 2016-08-12,165547,432315 2016-08-15,165547,431659 2016-08-16,165547,431274 2016-08-17,165547,431752 2016-08-18,165547,432401 2016-08-19,165547,432178 2016-08-22,165547,433083 2016-08-23,165547,435552 2016-08-24,165547,431928 2016-08-25,165547,432831 2016-08-26,165547,431772 2016-08-29,165547,434326 2016-08-30,165547,434436 2016-08-31,165547,433065 2016-09-01,165547,433530 2016-09-02,165547,437539 2016-09-06,165547,438145 2016-09-07,165547,440433 2016-09-08,165547,439127 2016-09-09,165547,426435 2016-09-12,165547,431918 2016-09-13,165547,424184 2016-09-14,165547,423797 2016-09-15,165547,428568 2016-09-16,165547,427317 2016-09-19,165547,427473 2016-09-20,165547,427968 2016-09-21,165547,428183 2016-09-22,165547,429209 2016-09-23,165547,429623 2016-09-26,165547,425967 2016-09-27,165547,428734 2016-09-28,165547,428754 2016-09-29,165547,428771 2016-09-30,165547,428791 2016-10-03,165547,428847 2016-10-04,165547,428867 2016-10-05,165547,428884 2016-10-06,165547,428904 2016-10-07,165547,428921 2016-10-11,165547,428998 2016-10-12,165547,429017 2016-10-13,165547,429035 2016-10-14,165547,431706 2016-10-17,165547,430410 2016-10-18,165547,433057 2016-10-19,165547,434071 2016-10-20,165547,433506 2016-10-21,165547,433469 2016-10-24,165547,435529 2016-10-25,165547,433892 2016-10-26,165547,433141 2016-10-27,165547,431858 2016-10-28,165547,430547 2016-10-31,165547,430494 2016-11-01,165547,427577 2016-11-02,165547,424845 2016-11-03,165547,423121 2016-11-04,165547,422426 2016-11-07,165547,431823 2016-11-08,165547,433664 2016-11-09,165547,429434 2016-11-10,165547,428480 2016-11-14,165547,426021 2016-11-15,165547,426072 2016-11-16,165547,426605 2016-11-17,165547,425518 2016-11-18,165547,424121 2016-11-21,165547,426852 2016-11-22,165547,429608 2016-11-23,165547,431587 2016-11-25,165547,433345 2016-11-28,165547,428796 2016-11-29,165547,428948 2016-11-30,165547,427866 2016-12-01,165547,427889 2016-12-02,165547,428023 2016-12-05,165547,433893 2016-12-06,165547,438139 2016-12-07,165547,442360 2016-12-08,165547,447141 2016-12-09,165547,446997 2016-12-12,165547,443256 2016-12-13,165547,444161 2016-12-14,165547,438962 2016-12-15,165547,441240 2016-12-16,165547,440881 2016-12-19,165547,442791 2016-12-20,165547,445717 2016-12-21,165547,443693 2016-12-22,165547,440492 2016-12-23,165547,440549 2016-12-27,165547,439955 2016-12-28,165547,439371 2016-12-29,165547,440974 2016-12-30,165547,443264 2017-01-03,165547,441410 2017-01-04,165547,441428 2017-01-05,165547,443551 2017-01-06,165547,442341 2017-01-09,165547,443275 2017-01-10,165547,443239 2017-01-11,165547,443566 2017-01-12,165547,443748 2017-01-13,165547,443250 2017-01-17,165547,444616 2017-01-18,165547,446791 2017-01-19,165547,443862 2017-01-20,165547,445380 2017-01-23,165547,444422 2017-01-24,165547,450518 2017-01-25,165547,454403 2017-01-26,165547,452988 2017-01-27,165547,451458 2017-01-30,165547,446662 2017-01-31,165547,449214 2017-02-01,165547,448611 2017-02-02,165547,448471 2017-02-03,165547,454009 2017-02-06,165547,451753 2017-02-07,165547,450389 2017-02-08,165547,450553 2017-02-09,165547,455529 2017-02-10,165547,458062 2017-02-13,165547,459412 2017-02-14,165547,460857 2017-02-15,165547,462999 2017-02-16,165547,461857 2017-02-17,165547,461887 2017-02-21,165547,462008 2017-02-22,165547,462039 2017-02-23,165547,462069 2017-02-24,165547,462868 2017-02-27,165547,462956 2017-02-28,165547,462986 2017-03-01,165547,463017 2017-03-02,165547,463048 2017-03-03,165547,463078 2017-03-06,165547,463169 2017-03-07,165547,463200 2017-03-08,165547,463230 2017-03-09,165547,463261 2017-03-10,165547,463292 2017-03-13,165547,463383 2017-03-14,165547,463413 2017-03-15,165547,463441 2017-03-16,165547,466683 2017-03-17,165547,467340 2017-03-20,165547,467444 2017-03-21,165547,464580 2017-03-22,165547,463766 2017-03-23,165547,465920 2017-03-24,165547,467187 2017-03-27,165547,467682 2017-03-28,165547,471237 2017-03-29,165547,473048 2017-03-30,165547,475558 2017-03-31,165547,476342 2017-04-03,165547,472368 2017-04-04,165547,472179 2017-04-05,165547,467882 2017-04-06,165547,471804 2017-04-07,165547,471623 2017-04-10,165547,472900 2017-04-11,165547,475198 2017-04-12,165547,470290 2017-04-13,165547,466126 2017-04-17,165547,471149 2017-04-18,165547,471139 2017-04-19,165547,472420 2017-04-20,165547,472450 2017-04-21,165547,471122 2017-04-24,165547,476428 2017-04-25,165547,480161 2017-04-26,165547,481562 2017-04-27,165547,481634 2017-04-28,165547,481728 2017-05-01,165547,481760 2017-05-02,165547,481788 2017-05-03,165547,481819 2017-05-04,165547,481848 2017-05-05,165547,481876 2017-05-08,165547,481967 2017-05-09,165547,481996 2017-05-10,165547,482027 2017-05-11,165547,482055 2017-05-12,165547,483824 2017-05-15,165547,483876 2017-05-16,165547,484246 2017-05-17,165547,486939 2017-05-18,165547,486332 2017-05-19,165547,489822 2017-05-22,165547,493129 2017-05-23,165547,493924 2017-05-24,165547,495190 2017-05-25,165547,495886 2017-05-26,165547,495661 2017-05-30,165547,492819 2017-05-31,165547,493158 2017-06-01,165547,501310 2017-06-02,165547,503530 2017-06-05,165547,501021 2017-06-06,165547,499558 2017-06-07,165547,499789 2017-06-08,165547,503801 2017-06-09,165547,503686 2017-06-12,165547,503363 2017-06-13,165547,503531 2017-06-14,165547,505444 2017-06-15,165547,504811 2017-06-16,165547,505067 2017-06-19,165547,504533 2017-06-20,165547,505591 2017-06-21,165547,505582 2017-06-22,165547,505672 2017-06-23,165547,505973 2017-06-26,165547,506381 2017-06-27,165547,505044 2017-06-28,165547,511802 2017-06-29,165547,508025 2017-06-30,165547,508622 2017-07-03,165547,511528 2017-07-05,165547,511961 2017-07-06,165547,511141 2017-07-07,165547,510620 2017-07-10,165547,512350 2017-07-11,165547,511778 2017-07-12,165547,517897 2017-07-13,165547,518988 2017-07-14,165547,522740 2017-07-17,165547,523164 2017-07-18,165547,523383 2017-07-19,165547,524754 2017-07-20,165547,527956 2017-07-21,165547,525208 2017-07-24,165547,523139 2017-07-25,165547,524721 2017-07-26,165547,528548 2017-07-27,165547,527663 2017-07-28,165547,526378 2017-07-31,165547,527795 2017-08-01,165547,532218 2017-08-02,165547,532052 2017-08-03,165547,532945 2017-08-04,165547,531866 2017-08-07,165547,532156 2017-08-08,165547,531426 2017-08-09,165547,532425 2017-08-10,165547,532791 2017-08-11,165547,533188 2017-08-14,165547,532854 2017-08-15,165547,531798 2017-08-16,165547,532913 2017-08-17,165547,533589 2017-08-18,165547,533607 2017-08-21,165547,533611 2017-08-22,165547,539103 2017-08-23,165547,538517 2017-08-24,165547,539405 2017-08-25,165547,540800 2017-08-28,165547,541241 2017-08-29,165547,541220 2017-08-30,165547,545107 2017-08-31,165547,550727 2017-09-01,165547,553521 2017-09-05,165547,547738 2017-09-06,165547,548476 2017-09-07,165547,546817 2017-09-08,165547,547313 2017-09-11,165547,553444 2017-09-12,165547,556721 2017-09-13,165547,556942 2017-09-14,165547,556532 2017-09-15,165547,558659 2017-09-18,165547,561794 2017-09-19,165547,561747 2017-09-20,165547,560958 2017-09-21,165547,561048 2017-09-22,165547,561505 2017-09-25,165547,562780 2017-09-26,165547,562862 2017-09-27,165547,565158 2017-09-28,165547,565187 2017-09-29,165547,565253 2017-10-02,165547,565319 2017-10-03,165547,565356 2017-10-04,165547,565393 2017-10-05,165547,565426 2017-10-06,165547,565463 2017-10-10,165547,565602 2017-10-11,165547,565638 2017-10-12,165547,565671 2017-10-13,165547,568069 2017-10-16,165547,569076 2017-10-17,165547,569454 2017-10-18,165547,569900 2017-10-19,165547,570134 2017-10-20,165547,573088 2017-10-23,165547,570824 2017-10-24,165547,571765 2017-10-25,165547,569104 2017-10-26,165547,569827 2017-10-27,165547,574419 2017-10-30,165547,572626 2017-10-31,165547,573190 2017-11-01,165547,574097 2017-11-02,165547,574268 2017-11-03,165547,576098 2017-11-06,165547,576884 2017-11-07,165547,576776 2017-11-08,165547,577620 2017-11-09,165547,577013 2017-11-10,165547,574944 2017-11-13,165547,575030 2017-11-14,165547,575592 2017-11-15,165547,576697 2017-11-16,165547,576145 2017-11-17,165547,576381 2017-11-20,165547,576065 2017-11-21,165547,581084 2017-11-22,165547,580858 2017-11-24,165547,581904 2017-11-27,165547,579610 2017-11-28,165547,586414 2017-11-29,165547,587177 2017-11-30,165547,589403 2017-12-01,165547,589441 2017-12-04,165547,587484 2017-12-05,165547,582995 2017-12-06,165547,580429 2017-12-07,165547,585065 2017-12-08,165547,587021 2017-12-11,165547,587177 2017-12-12,165547,585893 2017-12-13,165547,586908 2017-12-14,165547,582135 2017-12-15,165547,588876 2017-12-18,165547,595117 2017-12-19,165547,591700 2017-12-20,165547,592636 2017-12-21,165547,595038 2017-12-22,165547,594782 2017-12-26,165547,595356 2017-12-27,165547,597483 2017-12-28,165547,598197 2017-12-29,165547,600401 2018-01-02,165547,601643 2018-01-03,165547,602346 2018-01-04,165547,602099 2018-01-05,165547,601513 2018-01-08,165547,601500 2018-01-09,165547,599708 2018-01-10,165547,599738 2018-01-11,165547,600550 2018-01-12,165547,600404 2018-01-16,165547,600757 2018-01-17,165547,605788 2018-01-18,165547,603228 2018-01-19,165547,610013 2018-01-22,165547,614160 2018-01-23,165547,616425 2018-01-24,165547,613683 2018-01-25,165547,613761 2018-01-26,165547,616975 2018-01-29,165547,612657 2018-01-30,165547,606697 2018-01-31,165547,605263 2018-02-01,165547,606379 2018-02-02,165547,594729 2018-02-05,165547,574059 2018-02-06,165547,579701 2018-02-07,165547,579814 2018-02-08,165547,561098 2018-02-09,165547,566388 2018-02-12,165547,572575 2018-02-13,165547,574652 2018-02-14,165547,585094 2018-02-15,165547,591166 2018-02-16,165547,592334 2018-02-20,165547,592513 2018-02-21,165547,592558 2018-02-22,165547,592600 2018-02-23,165547,592642 2018-02-26,165547,599688 2018-02-27,165547,599730 2018-02-28,165547,599777 2018-03-01,165547,599818 2018-03-02,165547,599868 2018-03-05,165547,600010 2018-03-06,165547,600057 2018-03-07,165547,600103 2018-03-08,165547,600153 2018-03-09,165547,600199 2018-03-12,165547,600341 2018-03-13,165547,600387 2018-03-14,165547,600434 2018-03-15,165547,600483 2018-03-16,165547,599397 2018-03-19,165547,595633 2018-03-20,165547,594484 2018-03-21,165547,594013 2018-03-22,165547,585496 2018-03-23,165547,578739 2018-03-26,165547,588234 2018-03-27,165547,577258 2018-03-28,165547,576512 2018-03-29,165547,583574 2018-04-02,165547,569862 2018-04-03,165547,576589 2018-04-04,165547,583052 2018-04-05,165547,587416 2018-04-06,165547,576297 2018-04-09,165547,576175 2018-04-10,165547,586599 2018-04-11,165547,586668 2018-04-12,165547,590121 2018-04-13,165547,587398 2018-04-16,165547,592660 2018-04-17,165547,599079 2018-04-18,165547,599125 2018-04-19,165547,595797 2018-04-20,165547,592339 2018-04-23,165547,591680 2018-04-24,165547,586932 2018-04-25,165547,585787 2018-04-26,165547,589140 2018-04-27,165547,587994 2018-04-30,165547,588130 2018-05-01,165547,588175 2018-05-02,165547,588220 2018-05-03,165547,588265 2018-05-04,165547,588311 2018-05-07,165547,588453 2018-05-08,165547,588498 2018-05-09,165547,588543 2018-05-10,165547,588587 2018-05-11,165547,588636 2018-05-14,165547,588291 2018-05-15,165547,585488 2018-05-16,165547,585132 2018-05-17,165547,584667 2018-05-18,165547,585933 2018-05-21,165547,590044 2018-05-22,165547,586019 2018-05-23,165547,586953 2018-05-24,165547,587137 2018-05-25,165547,586562 2018-05-29,165547,584592 2018-05-30,165547,592527 2018-05-31,165547,587954 2018-06-01,165547,592970 2018-06-04,165547,596301 2018-06-05,165547,599067 2018-06-06,165547,604076 2018-06-07,165547,602156 2018-06-08,165547,604432 2018-06-11,165547,603829 2018-06-12,165547,604020 2018-06-13,165547,603390 2018-06-14,165547,604582 2018-06-15,165547,605218 2018-06-18,165547,605041 2018-06-19,165547,605821 2018-06-20,165547,604830 2018-06-21,165547,605317 2018-06-22,165547,605170 2018-06-25,165547,605838 2018-06-26,165547,605868 2018-06-27,165547,597048 2018-06-28,165547,600001 2018-06-29,165547,600108 2018-07-02,165547,602865 2018-07-03,165547,603893 2018-07-05,165547,604151 2018-07-06,165547,604844 2018-07-09,165547,604360 2018-07-10,165547,604422 2018-07-11,165547,597445 2018-07-12,165547,598858 2018-07-13,165547,600855 2018-07-16,165547,600760 2018-07-17,165547,600839 2018-07-18,165547,602381 2018-07-19,165547,600310 2018-07-20,165547,604642 2018-07-23,165547,603304 2018-07-24,165547,608276 2018-07-25,165547,610726 2018-07-26,165547,609939 2018-07-27,165547,612747 2018-07-30,165547,612769 2018-07-31,165547,611166 2018-08-01,165547,609316 2018-08-02,165547,609853 2018-08-03,165547,611092 2018-08-06,165547,611728 2018-08-07,165547,610616 2018-08-08,165547,610664 2018-08-09,165547,611601 2018-08-10,165547,613692 2018-08-13,165547,612970 2018-08-14,165547,612549 2018-08-15,165547,613822 2018-08-16,165547,613534 2018-08-17,165547,613644 2018-08-20,165547,615396 2018-08-21,165547,620987 2018-08-22,165547,622233 2018-08-23,165547,620270 2018-08-24,165547,624220 2018-08-27,165547,626849 2018-08-28,165547,627342 2018-08-29,165547,629631 2018-08-30,165547,627633 2018-08-31,165547,629838 2018-09-04,165547,628514 2018-09-05,165547,625100 2018-09-06,165547,621695 2018-09-07,165547,620543 2018-09-10,165547,622822 2018-09-11,165547,623928 2018-09-12,165547,623760 2018-09-13,165547,624686 2018-09-14,165547,627037 2018-09-17,165547,620119 2018-09-18,165547,622848 2018-09-19,165547,621768 2018-09-20,165547,622401 2018-09-21,165547,622894 2018-09-24,165547,622722 2018-09-25,165547,621981 2018-09-26,165547,619932 2018-09-27,165547,621762 2018-09-28,165547,621911 2018-10-01,165547,621962 2018-10-02,165547,622013 2018-10-03,165547,622064 2018-10-04,165547,622115 2018-10-05,165547,622166 2018-10-09,165547,622370 2018-10-10,165547,622421 2018-10-11,165547,622476 2018-10-12,165547,622298 2018-10-15,165547,618630 2018-10-16,165547,631968 2018-10-17,165547,631833 2018-10-18,165547,622792 2018-10-19,165547,622576 2018-10-22,165547,619916 2018-10-23,165547,616542 2018-10-24,165547,597515 2018-10-25,165547,608616 2018-10-26,165547,598093 2018-10-29,165547,594169 2018-10-30,165547,603532 2018-10-31,165547,610106 2018-11-01,165547,616557 2018-11-02,165547,612718 2018-11-05,165547,616168 2018-11-06,165547,620076 2018-11-07,165547,633234 2018-11-08,165547,631974 2018-11-09,165547,633075 2018-11-13,165547,634138 2018-11-14,165547,634659 2018-11-15,165547,634273 2018-11-16,165547,636069 2018-11-19,165547,636448 2018-11-20,165547,636112 2018-11-21,165547,644376 2018-11-23,165547,644212 2018-11-26,165547,653754 2018-11-27,165547,648092 2018-11-28,165547,663768 2018-11-29,165547,662662 2018-11-30,165547,667283 2018-12-03,165547,667455 2018-12-04,165547,641835 2018-12-06,165547,642175 2018-12-07,165547,628147 2018-12-10,165547,626068 2018-12-11,165547,624310 2018-12-12,165547,629762 2018-12-13,165547,622253 2018-12-14,165547,613524 2018-12-17,165547,598414 2018-12-18,165547,598262 2018-12-19,165547,588025 2018-12-20,165547,577793 2018-12-21,165547,564281 2018-12-24,165547,552072 2018-12-26,165547,579687 2018-12-27,165547,577679 2018-12-28,165547,582389 2018-12-31,165547,584907 2019-01-02,165547,580981 2019-01-03,165547,584166 2019-01-04,165547,581461 2019-01-07,165547,581304 2019-01-08,165547,580578 2019-01-09,165547,580582 2019-01-10,165547,580246 2019-01-11,165547,581237 2019-01-14,165547,580898 2019-01-15,165547,580917 2019-01-16,165547,580729 2019-01-17,165547,580597 2019-01-18,165547,580118 2019-01-22,165547,581681 2019-01-23,165547,580491 2019-01-24,165547,584654 2019-01-25,165547,592586 2019-01-28,165547,590095 2019-01-29,165547,589028 2019-01-30,165547,595897 2019-01-31,165547,601118 2019-02-01,165547,603916 2019-02-04,165547,609519 2019-02-05,165547,611596 2019-02-06,165547,610463 2019-02-07,165547,606436 2019-02-08,165547,607183 2019-02-11,165547,610689 2019-02-12,165547,618075 2019-02-13,165547,619798 2019-02-14,165547,620093 2019-02-15,165547,627739 2019-02-19,165547,629100 2019-02-20,165547,629144 2019-02-21,165547,629187 2019-02-22,165547,629231 2019-02-25,165547,629368 2019-02-26,165547,628869 2019-02-27,165547,628916 2019-02-28,165547,628959 2019-03-01,165547,629002 2019-03-04,165547,629146 2019-03-05,165547,629193 2019-03-06,165547,629241 2019-03-07,165547,629288 2019-03-08,165547,629335 2019-03-11,165547,629480 2019-03-12,165547,629527 2019-03-13,165547,629574 2019-03-14,165547,629621 2019-03-15,165547,629669 2019-03-18,165547,632930 2019-03-19,165547,635516 2019-03-20,165547,631895 2019-03-21,165547,633187 2019-03-22,165547,623479 2019-03-25,165547,622149 2019-03-26,165547,627026 2019-03-27,165547,624117 2019-03-28,165547,629515 2019-03-29,165547,632374 2019-04-01,165547,639897 2019-04-02,165547,639218 2019-04-03,165547,642543 2019-04-04,165547,643082 2019-04-05,165547,648327 2019-04-08,165547,647984 2019-04-09,165547,641475 2019-04-10,165547,648691 2019-04-11,165547,649044 2019-04-12,165547,652513 2019-04-15,165547,650964 2019-04-16,165547,651342 2019-04-17,165547,651386 2019-04-18,165547,651650 2019-04-22,165547,650481 2019-04-23,165547,659627 2019-04-24,165547,660249 2019-04-25,165547,655902 2019-04-26,165547,661732 2019-04-29,165547,663460 2019-04-30,165547,663505 2019-05-01,165547,663550 2019-05-02,165547,663595 2019-05-03,165547,663640 2019-05-06,165547,663776 2019-05-07,165547,663821 2019-05-08,165547,663867 2019-05-09,165547,663912 2019-05-10,165547,663961 2019-05-13,165547,664096 2019-05-14,165547,663831 2019-05-15,165547,665168 2019-05-16,165547,664411 2019-05-17,165547,664772 2019-05-20,165547,664128 2019-05-21,165547,672684 2019-05-22,165547,668038 2019-05-23,165547,656145 2019-05-24,165547,660101 2019-05-28,165547,655592 2019-05-29,165547,650444 2019-05-30,165547,649693 2019-05-31,165547,642761 2019-06-03,165547,642880 2019-06-04,165547,659446 2019-06-05,165547,661672 2019-06-06,165547,662323 2019-06-07,165547,667168 2019-06-10,165547,671334 2019-06-11,165547,671531 2019-06-12,165547,671922 2019-06-13,165547,673227 2019-06-14,165547,672963 2019-06-17,165547,673326 2019-06-18,165547,674613 2019-06-19,165547,676305 2019-06-20,165547,677966 2019-06-21,165547,675897 2019-06-24,165547,678093 2019-06-25,165547,678329 2019-06-26,165547,676836 2019-06-27,165547,687217 2019-06-28,165547,695340 2019-07-01,165547,699136 2019-07-02,165547,701085 2019-07-03,165547,702183 2019-07-05,165547,698944 2019-07-08,165547,699605 2019-07-09,165547,698711 2019-07-10,165547,699956 2019-07-11,165547,700982 2019-07-12,165547,701657 2019-07-15,165547,702812 2019-07-16,165547,701529 2019-07-17,165547,700234 2019-07-18,165547,701271 2019-07-19,165547,700644 2019-07-22,165547,699868 2019-07-23,165547,702206 2019-07-24,165547,703119 2019-07-25,165547,700814 2019-07-26,165547,699280 2019-07-29,165547,698967 2019-07-30,165547,693998 2019-07-31,165547,687183 2019-08-01,165547,687284 2019-08-02,165547,687939 2019-08-05,165547,691355 2019-08-06,165547,691532 2019-08-07,165547,693418 2019-08-08,165547,692448 2019-08-09,165547,691906 2019-08-12,165547,695201 2019-08-13,165547,693658 2019-08-14,165547,696628 2019-08-15,165547,698517 2019-08-16,165547,698528 2019-08-19,165547,696425 2019-08-20,165547,697887 2019-08-21,165547,703734 2019-08-22,165547,702836 2019-08-23,165547,684592 2019-08-26,165547,690444 2019-08-27,165547,683668 2019-08-28,165547,688753 2019-08-29,165547,699137 2019-08-30,165547,699085 2019-09-03,165547,690782 2019-09-04,165547,697855 2019-09-05,165547,708025 2019-09-06,165547,706444 2019-09-09,165547,708747 2019-09-10,165547,712529 2019-09-11,165547,722912 2019-09-12,165547,723105 2019-09-13,165547,722548 2019-09-16,165547,725861 2019-09-17,165547,725774 2019-09-18,165547,726949 2019-09-19,165547,727957 2019-09-20,165547,728830 2019-09-23,165547,730637 2019-09-24,165547,732916 2019-09-25,165547,737428 2019-09-26,165547,735681 2019-09-27,165547,735712 2019-09-30,165547,735812 2019-10-01,165547,735843 2019-10-02,165547,735875 2019-10-03,165547,735911 2019-10-04,165547,735943 2019-10-07,165547,736051 2019-10-08,165547,736082 2019-10-09,165547,736119 2019-10-10,165547,736150 2019-10-11,165547,749681 2019-10-15,165547,756099 2019-10-16,165547,754635 2019-10-17,165547,756773 2019-10-18,165547,753827 2019-10-21,165547,759028 2019-10-22,165547,756340 2019-10-23,165547,758522 2019-10-24,165547,759967 2019-10-25,165547,763080 2019-10-28,165547,767338 2019-10-29,165547,766709 2019-10-30,165547,769266 2019-10-31,165547,766988 2019-11-01,165547,774464 2019-11-04,165547,777343 2019-11-05,165547,776425 2019-11-06,165547,777028 2019-11-07,165547,779514 2019-11-08,165547,781645 2019-11-12,165547,782921 2019-11-13,165547,784298 2019-11-14,165547,786385 2019-11-15,165547,785833 2019-11-18,165547,786825 2019-11-19,165547,787661 2019-11-20,165547,789182 2019-11-21,165547,785400 2019-11-22,165547,787400 2019-11-25,165547,799512 2019-11-26,165547,801980 2019-11-27,165547,806576 2019-11-29,165547,801335 2019-12-02,165547,801409 2019-12-03,165547,798803 2019-12-04,165547,802734 2019-12-05,165547,802616 2019-12-06,165547,809736 2019-12-09,165547,806957 2019-12-10,165547,806508 2019-12-11,165547,806801 2019-12-12,165547,812172 2019-12-13,165547,810222 2019-12-16,165547,816890 2019-12-17,165547,818554 2019-12-18,165547,819980 2019-12-19,165547,823990 2019-12-20,165547,827712 2019-12-23,165547,828146 2019-12-24,165547,829253 2019-12-26,165547,829782 2019-12-27,165547,834876 2019-12-30,165547,832174 2019-12-31,165547,832482 2020-01-02,165547,837454 2020-01-03,165547,840749 2020-01-06,165547,839650 2020-01-07,165547,838875 2020-01-08,165547,836860 2020-01-09,165547,838116 2020-01-10,165547,839956 2020-01-13,165547,839383 2020-01-14,165547,840474 2020-01-15,165547,841678 2020-01-16,165547,841199 2020-01-17,165547,840343 2020-01-21,165547,843155 2020-01-22,165547,844142 2020-01-23,165547,844921 2020-01-24,165547,835648 2020-01-27,165547,825059 2020-01-28,165547,832976 2020-01-29,165547,830729 2020-01-30,165547,832367 2020-01-31,165547,817920 2020-02-03,165547,828674 2020-02-04,165547,843572 2020-02-05,165547,847221 2020-02-06,165547,845964 2020-02-07,165547,838663 2020-02-10,165547,844849 2020-02-11,165547,850432 2020-02-12,165547,855614 2020-02-13,165547,858641 2020-02-14,165547,859332 2020-02-18,165547,859300 2020-02-19,165547,864285 2020-02-20,165547,864323 2020-02-21,165547,864355 2020-02-24,165547,864470 2020-02-25,165547,864508 2020-02-26,165547,861223 2020-02-27,165547,861260 2020-02-28,165547,861334 2020-03-02,165547,861407 2020-03-03,165547,861439 2020-03-04,165547,861464 2020-03-05,165547,861496 2020-03-06,165547,861522 2020-03-09,165547,861612 2020-03-10,165547,861638 2020-03-11,165547,861670 2020-03-12,165547,861695 2020-03-13,165547,861721 2020-03-16,165547,861811 2020-03-17,165547,893537 2020-03-18,165547,847518 2020-03-19,165547,856662 2020-03-20,165547,852550 2020-03-23,165547,843238 2020-03-24,165547,905155 2020-03-25,165547,937223 2020-03-26,165547,993235 2020-03-27,165547,959947 2020-03-30,165547,979188 2020-03-31,165547,968829 2020-04-01,165547,910010 2020-04-02,165547,917605 2020-04-03,165547,892556 2020-04-06,165547,964759 2020-04-07,165547,970813 2020-04-08,165547,1015713 2020-04-09,165547,1053595 2020-04-13,165547,1031294 2020-04-14,165547,1057169 2020-04-15,165547,1022967 2020-04-16,165547,1021580 2020-04-17,165547,1062460 2020-04-20,165547,1062531 2020-04-21,165547,1030479 2020-04-22,165547,1049896 2020-04-23,165547,1057768 2020-04-24,165547,1074049 2020-04-27,165547,1114657 2020-04-28,165547,1120513 2020-04-29,165547,1169194 2020-04-30,165547,1169222 2020-05-01,165547,1169243 2020-05-04,165547,1169315 2020-05-05,165547,1169336 2020-05-06,165547,1169357 2020-05-07,165547,1169385 2020-05-08,165547,1169406 2020-05-11,165547,1169477 2020-05-12,165547,1169498 2020-05-13,165547,1169519 2020-05-14,165547,1171822 2020-05-15,165547,1171890 2020-05-18,165547,1168283 2020-05-19,165547,1171039 2020-05-20,165547,1174889 2020-05-21,165547,1175326 2020-05-22,165547,1182719 2020-05-26,165547,1210604 2020-05-27,165547,1237270 2020-05-28,165547,1220723 2020-05-29,165547,1224822 2020-06-01,165547,1241802 2020-06-02,165547,1252998 2020-06-03,165547,1281563 2020-06-04,165547,1277901 2020-06-05,165547,1313564 2020-06-08,165547,1342650 2020-06-09,165547,1345383 2020-06-10,165547,1349484 2020-06-11,165547,1351978 2020-06-12,165547,1349755 2020-06-15,165547,1349996 2020-06-16,165547,1349924 2020-06-17,165547,1350299 2020-06-18,165547,1352256 2020-06-19,165547,1352411 2020-06-22,165547,1352398 2020-06-23,165547,1351620 2020-06-24,165547,1352107 2020-06-25,165547,1352587 2020-06-26,165547,1321736 2020-06-29,165547,1348564 2020-06-30,165547,1370585 2020-07-01,165547,1371514 2020-07-02,165547,1373613 2020-07-06,165547,1374308 2020-07-07,165547,1376872 2020-07-08,165547,1376964 2020-07-09,165547,1369070 2020-07-10,165547,1374553 2020-07-13,165547,1377949 2020-07-14,165547,1394498 2020-07-15,165547,1413552 2020-07-16,165547,1404911 2020-07-17,165547,1404776 2020-07-20,165547,1412379 2020-07-21,165547,1425964 2020-07-22,165547,1420793 2020-07-23,165547,1411942 2020-07-24,165547,1410538 2020-07-27,165547,1422973 2020-07-28,165547,1421786 2020-07-29,165547,1420273 2020-07-30,165547,1400198 2020-07-31,165547,1380787 2020-08-03,165547,1395314 2020-08-04,165547,1398741 2020-08-05,165547,1397570 2020-08-06,165547,1399103 2020-08-07,165547,1398057 2020-08-10,165547,1397313 2020-08-11,165547,1391082 2020-08-12,165547,1389853 2020-08-13,165547,1386110 2020-08-14,165547,1385221 2020-08-17,165547,1386281 2020-08-18,165547,1386992 2020-08-19,165547,1386670 2020-08-20,165547,1388361 2020-08-21,165547,1384129 2020-08-24,165547,1394265 2020-08-25,165547,1397933 2020-08-26,165547,1403992 2020-08-27,165547,1410714 2020-08-28,165547,1420753 2020-08-31,165547,1422679 2020-09-01,165547,1435980 2020-09-02,165547,1443391 2020-09-03,165547,1388762 2020-09-04,165547,1376399 2020-09-08,165547,1330086 2020-09-09,165547,1356231 2020-09-10,165547,1341515 2020-09-11,165547,1335677 2020-09-14,165547,1375714 2020-09-15,165547,1386218 2020-09-16,165547,1390428 2020-09-17,165547,1391160 2020-09-18,165547,1389880 2020-09-21,165547,1390262 2020-09-22,165547,1390942 2020-09-23,165547,1389821 2020-09-24,165547,1394039 2020-09-25,165547,1416345 2020-09-28,165547,1416431 2020-09-29,165547,1416465 2020-09-30,165547,1416491 2020-10-01,165547,1416516 2020-10-02,165547,1416542 2020-10-05,165547,1416628 2020-10-06,165547,1416654 2020-10-07,165547,1416688 2020-10-08,165547,1416713 2020-10-09,165547,1416739 2020-10-13,165547,1416859 2020-10-14,165547,1417342 2020-10-15,165547,1415212 2020-10-16,165547,1415382 2020-10-19,165547,1392318 2020-10-20,165547,1398904 2020-10-21,165547,1395892 2020-10-22,165547,1403303 2020-10-23,165547,1408147 2020-10-26,165547,1381982 2020-10-27,165547,1377823 2020-10-28,165547,1329183 2020-10-29,165547,1345185 2020-10-30,165547,1329010 2020-11-02,165547,1345389 2020-11-03,165547,1369354 2020-11-04,165547,1399525 2020-11-05,165547,1427032 2020-11-06,165547,1426802 2020-11-09,165547,1443671 2020-11-10,165547,1442597 2020-11-12,165547,1448506 2020-11-13,165547,1448575 2020-11-16,165547,1448700 2020-11-17,165547,1451455 2020-11-18,165547,1451957 2020-11-19,165547,1454850 2020-11-20,165547,1456267 2020-11-23,165547,1482204 2020-11-24,165547,1502342 2020-11-25,165547,1507468 2020-11-27,165547,1520794 2020-11-30,165547,1504167 2020-12-01,165547,1504203 2020-12-02,165547,1501369 2020-12-03,165547,1516088 2020-12-04,165547,1542646 2020-12-07,165547,1548193 2020-12-08,165547,1563235 2020-12-09,165547,1538899 2020-12-10,165547,1560068 2020-12-11,165547,1553394 2020-12-14,165547,1557818 2020-12-15,165547,1583393 2020-12-16,165547,1581833 2020-12-17,165547,1607087 2020-12-18,165547,1610902 2020-12-21,165547,1613349 2020-12-22,165547,1630580 2020-12-23,165547,1646887 2020-12-24,165547,1650497 2020-12-28,165547,1662934 2020-12-29,165547,1683100 2020-12-30,165547,1684987 2020-12-31,165547,1674144 2021-01-04,165547,1685692 2021-01-05,165547,1681562 2021-01-06,165547,1673573 2021-01-07,165547,1672499 2021-01-08,165547,1670605 2021-01-11,165547,1668967 2021-01-12,165547,1668561 2021-01-13,165547,1674011 2021-01-14,165547,1671545 2021-01-15,165547,1673709 2021-01-19,165547,1675443 2021-01-20,165547,1688582 2021-01-21,165547,1678275 2021-01-22,165547,1687492 2021-01-25,165547,1684804 2021-01-26,165547,1666440 2021-01-27,165547,1623717 2021-01-28,165547,1641940 2021-01-29,165547,1617840 2021-02-01,165547,1654307 2021-02-02,165547,1683795 2021-02-03,165547,1687919 2021-02-04,165547,1717004 2021-02-05,165547,1739460 2021-02-08,165547,1771052 2021-02-09,165547,1779576 2021-02-10,165547,1777994 2021-02-11,165547,1786947 2021-02-12,165547,1795887 2021-02-16,165547,1786390 2021-02-17,165547,1770611 2021-02-18,165547,1770664 2021-02-19,165547,1770717 2021-02-22,165547,1770878 2021-02-23,165547,1770931 2021-02-24,165547,1791061 2021-02-25,165547,1791115 2021-02-26,165547,1791278 2021-03-01,165547,1791332 2021-03-02,165547,1791396 2021-03-03,165547,1791461 2021-03-04,165547,1791525 2021-03-05,165547,1791590 2021-03-08,165547,1791796 2021-03-09,165547,1791860 2021-03-10,165547,1791925 2021-03-11,165547,1791989 2021-03-12,165547,1792054 2021-03-15,165547,1792260 2021-03-16,165547,1803869 2021-03-17,165547,1811450 2021-03-18,165547,1801505 2021-03-19,165547,1801565 2021-03-22,165547,1801467 2021-03-23,165547,1778436 2021-03-24,165547,1772798 2021-03-25,165547,1797935 2021-03-26,165547,1825375 2021-03-29,165547,1785874 2021-03-30,165547,1806561 2021-03-31,165547,1829308 2021-04-01,165547,1861509 2021-04-05,165547,1867460 2021-04-06,165547,1875684 2021-04-07,165547,1856541 2021-04-08,165547,1875664 2021-04-09,165547,1878481 2021-04-12,165547,1877594 2021-04-13,165547,1887127 2021-04-14,165547,1888217 2021-04-15,165547,1905570 2021-04-16,165547,1904802 2021-04-19,165547,1880965 2021-04-20,165547,1881044 2021-04-21,165547,1915453 2021-04-22,165547,1912934 2021-04-23,165547,1946911 2021-04-26,165547,1970009 2021-04-27,165547,1970813 2021-04-28,165547,1969601 2021-04-29,165547,1959349 2021-04-30,165547,1959432 2021-05-03,165547,1959692 2021-05-04,165547,1959775 2021-05-05,165547,1959845 2021-05-06,165547,1959927 2021-05-07,165547,1959998 2021-05-10,165547,1960247 2021-05-11,165547,1960317 2021-05-12,165547,1960400 2021-05-13,165547,1960470 2021-05-14,165547,1964534 2021-05-17,165547,1963507 2021-05-18,165547,1963069 2021-05-19,165547,1959938 2021-05-20,165547,1964936 2021-05-21,165547,1967082 2021-05-24,165547,1983969 2021-05-25,165547,1972139 2021-05-26,165547,1999810 2021-05-27,165547,2014590 2021-05-28,165547,2016585 2021-06-01,165547,2028293 2021-06-02,165547,2028654 2021-06-03,165547,2008455 2021-06-04,165547,2023227 2021-06-07,165547,2045454 2021-06-08,165547,2061779 2021-06-09,165547,2066344 2021-06-10,165547,2070392 2021-06-11,165547,2069141 2021-06-14,165547,2064775 2021-06-15,165547,2064755 2021-06-16,165547,2058831 2021-06-17,165547,2065162 2021-06-18,165547,2071679 2021-06-21,165547,2065727 2021-06-22,165547,2068237 2021-06-23,165547,2066262 2021-06-24,165547,2066828 2021-06-25,165547,2063197 2021-06-28,165547,2059099 2021-06-29,165547,2055803 2021-06-30,165547,2049660 2021-07-01,165547,2057272 2021-07-02,165547,2060910 2021-07-06,165547,2068193 2021-07-07,165547,2071938 2021-07-08,165547,2074058 2021-07-09,165547,2103039 2021-07-12,165547,2109994 2021-07-13,165547,2108732 2021-07-14,165547,2106783 2021-07-15,165547,2087108 2021-07-16,165547,2078724 2021-07-19,165547,2040964 2021-07-20,165547,2046079 2021-07-21,165547,2075837 2021-07-22,165547,2074980 2021-07-23,165547,2094165 2021-07-26,165547,2092758 2021-07-27,165547,2090918 2021-07-28,165547,2100014 2021-07-29,165547,2114462 2021-07-30,165547,2095687 2021-08-02,165547,2110166 2021-08-03,165547,2110236 2021-08-04,165547,2110226 2021-08-05,165547,2105570 2021-08-06,165547,2096142 2021-08-09,165547,2093272 2021-08-10,165547,2090092 2021-08-11,165547,2091428 2021-08-12,165547,2090740 2021-08-13,165547,2098384 2021-08-16,165547,2100547 2021-08-17,165547,2099032 2021-08-18,165547,2099530 2021-08-19,165547,2102222 2021-08-20,165547,2130675 2021-08-23,165547,2163566 2021-08-24,165547,2189421 2021-08-25,165547,2201069 2021-08-26,165547,2182142 2021-08-27,165547,2224530 2021-08-30,165547,2222312 2021-08-31,165547,2217227 2021-09-01,165547,2228185 2021-09-02,165547,2240747 2021-09-03,165547,2237745 2021-09-07,165547,2218323 2021-09-08,165547,2198756 2021-09-09,165547,2198989 2021-09-10,165547,2180214 2021-09-13,165547,2184195 2021-09-14,165547,2162558 2021-09-15,165547,2182797 2021-09-16,165547,2187912 2021-09-17,165547,2184820 2021-09-20,165547,2190815 2021-09-21,165547,2190349 2021-09-22,165547,2192112 2021-09-23,165547,2180020 2021-09-24,165547,2183240 2021-09-27,165547,2177223 2021-09-28,165547,2177315 2021-09-29,165547,2177393 2021-09-30,165547,2177471 2021-10-01,165547,2177550 2021-10-04,165547,2177824 2021-10-05,165547,2177903 2021-10-06,165547,2177994 2021-10-07,165547,2178085 2021-10-08,165547,2178177 2021-10-12,165547,2178530 2021-10-13,165547,2178621 2021-10-14,165547,2201288 2021-10-15,165547,2217700 2021-10-18,165547,2225201 2021-10-19,165547,2241689 2021-10-20,165547,2249930 2021-10-21,165547,2256833 2021-10-22,165547,2254431 2021-10-25,165547,2265133 2021-10-26,165547,2269256 2021-10-27,165547,2257835 2021-10-28,165547,2280126 2021-10-29,165547,2284810 2021-11-01,165547,2288966 2021-11-02,165547,2297384 2021-11-03,165547,2312226 2021-11-04,165547,2322196 2021-11-05,165547,2331102 2021-11-08,165547,2333183 2021-11-09,165547,2339977 2021-11-10,165547,2324143 2021-11-12,165547,2320508 2021-11-15,165547,2312980 2021-11-16,165547,2311467 2021-11-17,165547,2316171 2021-11-18,165547,2318328 2021-11-19,165547,2300194 2021-11-22,165547,2269353 2021-11-23,165547,2257643 2021-11-24,165547,2269992 2021-11-26,165547,2214604 2021-11-29,165547,2218039 2021-11-30,165547,2165024 2021-12-01,165547,2165115 2021-12-02,165547,2218757 2021-12-03,165547,2168065 2021-12-06,165547,2199578 2021-12-07,165547,2255687 2021-12-08,165547,2280680 2021-12-09,165547,2228733 2021-12-10,165547,2217601 2021-12-13,165547,2190655 2021-12-14,165547,2168869 2021-12-15,165547,2200940 2021-12-16,165547,2156930 2021-12-17,165547,2178119 2021-12-20,165547,2142154 2021-12-21,165547,2208979 2021-12-22,165547,2225202 2021-12-23,165547,2243935 2021-12-27,165547,2259915 2021-12-28,165547,2262597 2021-12-29,165547,2266991 2021-12-30,165547,2263953 2021-12-31,165547,2265280 2022-01-03,165547,2260002 2022-01-04,165547,2258998 2022-01-05,165547,2252721 2022-01-06,165547,2249713 2022-01-07,165547,2243632 2022-01-10,165547,2241519 2022-01-11,165547,2245540 2022-01-12,165547,2244833 2022-01-13,165547,2248635 2022-01-14,165547,2236691 2022-01-18,165547,2223002 2022-01-19,165547,2195435 2022-01-20,165547,2163045 2022-01-21,165547,2113276 2022-01-24,165547,2150256 2022-01-25,165547,2105935 2022-01-26,165547,2079704 2022-01-27,165547,2043660 2022-01-28,165547,2093458 2022-01-31,165547,2172185 2022-02-01,165547,2200884 2022-02-02,165547,2177638 2022-02-03,165547,2121126 2022-02-04,165547,2152612 2022-02-07,165547,2159748 2022-02-08,165547,2191151 2022-02-09,165547,2243578 2022-02-10,165547,2211939 2022-02-11,165547,2172565 2022-02-14,165547,2161697 2022-02-15,165547,2223448 2022-02-16,165547,2218799 2022-02-17,165547,2218919 2022-02-18,165547,2219026 2022-02-22,165547,2219476 2022-02-23,165547,2219596 2022-02-24,165547,2252983 2022-02-25,165547,2253091 2022-02-28,165547,2253440 2022-03-01,165547,2253562 2022-03-02,165547,2253684 2022-03-03,165547,2253805 2022-03-04,165547,2253927 2022-03-07,165547,2254290 2022-03-08,165547,2254412 2022-03-09,165547,2254534 2022-03-10,165547,2254655 2022-03-11,165547,2254777 2022-03-14,165547,2255154 2022-03-15,165547,2255275 2022-03-16,165547,2344086 2022-03-17,165547,2363999 2022-03-18,165547,2388700 2022-03-21,165547,2373128 2022-03-22,165547,2399055 2022-03-23,165547,2370081 2022-03-24,165547,2379069 2022-03-25,165547,2372705 2022-03-28,165547,2385242 2022-03-29,165547,2451289 2022-03-30,165547,2408218 2022-03-31,165547,2376815 2022-04-01,165547,2398622 2022-04-04,165547,2416530 2022-04-05,165547,2357494 2022-04-06,165547,2314633 2022-04-07,165547,2307904 2022-04-08,165547,2291795 2022-04-11,165547,2277180 2022-04-12,165547,2275944 2022-04-13,165547,2326488 2022-04-14,165547,2298060 2022-04-18,165547,2275608 2022-04-19,165547,2332139 2022-04-20,165547,2332305 2022-04-21,165547,2270174 2022-04-22,165547,2213297 2022-04-25,165547,2237121 2022-04-26,165547,2161184 2022-04-27,165547,2156015 2022-04-28,165547,2200597 2022-04-29,165547,2200898 2022-05-02,165547,2201187 2022-05-03,165547,2201369 2022-05-04,165547,2201539 2022-05-05,165547,2201722 2022-05-06,165547,2201891 2022-05-09,165547,2202439 2022-05-10,165547,2202609 2022-05-11,165547,2202792 2022-05-12,165547,2202962 2022-05-13,165547,2194473 2022-05-16,165547,2199060 2022-05-17,165547,2186624 2022-05-18,165547,2195401 2022-05-19,165547,2200150 2022-05-20,165547,2197503 2022-05-23,165547,2218797 2022-05-24,165547,2166021 2022-05-25,165547,2214737 2022-05-26,165547,2270079 2022-05-27,165547,2335125 2022-05-31,165547,2301359 2022-06-01,165547,2284026 2022-06-02,165547,2352323 2022-06-03,165547,2321095 2022-06-06,165547,2329558 2022-06-07,165547,2363724 2022-06-08,165547,2334676 2022-06-09,165547,2333044 2022-06-10,165547,2314099 2022-06-13,165547,2276819 2022-06-14,165547,2262897 2022-06-15,165547,2287243 2022-06-16,165547,2292584 2022-06-17,165547,2293178 2022-06-21,165547,2284684 2022-06-22,165547,2303850 2022-06-23,165547,2312469 2022-06-24,165547,2307164 2022-06-27,165547,2298989 2022-06-28,165547,2252361 2022-06-29,165547,2229890 2022-06-30,165547,2202226 2022-07-01,165547,2234711 2022-07-05,165547,2241661 2022-07-06,165547,2227749 2022-07-07,165547,2221602 2022-07-08,165547,2227867 2022-07-11,165547,2193908 2022-07-12,165547,2193649 2022-07-13,165547,2187404 2022-07-14,165547,2160464 2022-07-15,165547,2194443 2022-07-18,165547,2207184 2022-07-19,165547,2263362 2022-07-20,165547,2253181 2022-07-21,165547,2276353 2022-07-22,165547,2271734 2022-07-25,165547,2282800 2022-07-26,165547,2257709 2022-07-27,165547,2301376 2022-07-28,165547,2318491 2022-07-29,165547,2345648 2022-08-01,165547,2351753 2022-08-02,165547,2325877 2022-08-03,165547,2335825 2022-08-04,165547,2341211 2022-08-05,165547,2316209 2022-08-08,165547,2326593 2022-08-09,165547,2321193 2022-08-10,165547,2324756 2022-08-11,165547,2313434 2022-08-12,165547,2321922 2022-08-15,165547,2327175 2022-08-16,165547,2325301 2022-08-17,165547,2312765 2022-08-18,165547,2315599 2022-08-19,165547,2264338 2022-08-22,165547,2214634 2022-08-23,165547,2217234 2022-08-24,165547,2236619 2022-08-25,165547,2277151 2022-08-26,165547,2202135 2022-08-29,165547,2181787 2022-08-30,165547,2154916 2022-08-31,165547,2141838 2022-09-01,165547,2115511 2022-09-02,165547,2102781 2022-09-06,165547,2085757 2022-09-07,165547,2134070 2022-09-08,165547,2159329 2022-09-09,165547,2205985 2022-09-12,165547,2231550 2022-09-13,165547,2143161 2022-09-14,165547,2150902 2022-09-15,165547,2135611 2022-09-16,165547,2097518 2022-09-19,165547,2093921 2022-09-20,165547,2085962 2022-09-21,165547,2093236 2022-09-22,165547,2069792 2022-09-23,165547,2064766 2022-09-26,165547,2043412 2022-09-27,165547,2039209 2022-09-28,165547,2039401 2022-09-29,165547,2039592 2022-09-30,165547,2039784 2022-10-03,165547,2040357 2022-10-04,165547,2040584 2022-10-05,165547,2040798 2022-10-06,165547,2041025 2022-10-07,165547,2041251 2022-10-11,165547,2042160 2022-10-12,165547,2042386 2022-10-13,165547,2042601 2022-10-14,165547,2013443 2022-10-17,165547,2066750 2022-10-18,165547,2090423 2022-10-19,165547,2076459 2022-10-20,165547,2060171 2022-10-21,165547,2109071 2022-10-24,165547,2134123 2022-10-25,165547,2168839 2022-10-26,165547,2152837 2022-10-27,165547,2139769 2022-10-28,165547,2192694 2022-10-31,165547,2176466 2022-11-01,165547,2167549 2022-11-02,165547,2113352 2022-11-03,165547,2091248 2022-11-04,165547,2120152 2022-11-07,165547,2140552 2022-11-08,165547,2152534 2022-11-09,165547,2155770 2022-11-10,165547,2198290 2022-11-14,165547,2194373 2022-11-15,165547,2208713 2022-11-16,165547,2222186 2022-11-17,165547,2212044 2022-11-18,165547,2208921 2022-11-21,165547,2191497 2022-11-22,165547,2220639 2022-11-23,165547,2233601 2022-11-25,165547,2239741 2022-11-28,165547,2196532 2022-11-29,165547,2200932 2022-11-30,165547,2268683 2022-12-01,165547,2268946 2022-12-02,165547,2272629 2022-12-05,165547,2205668 2022-12-06,165547,2170236 2022-12-07,165547,2164520 2022-12-08,165547,2184661 2022-12-09,165547,2163078 2022-12-12,165547,2195029 2022-12-13,165547,2213953 2022-12-14,165547,2203802 2022-12-15,165547,2144942 2022-12-16,165547,2124471 2022-12-19,165547,2090828 2022-12-20,165547,2101378 2022-12-21,165547,2135902 2022-12-22,165547,2105228 2022-12-23,165547,2111287 2022-12-27,165547,2112873 2022-12-28,165547,2095323 2022-12-29,165547,2125714 2022-12-30,165547,2111554 2023-01-03,165547,2121428 2023-01-04,165547,2132394 2023-01-05,165547,2130434 2023-01-06,165547,2153093 2023-01-09,165547,2159757 2023-01-10,165547,2150727 2023-01-11,165547,2163558 2023-01-12,165547,2179357 2023-01-13,165547,2172136 2023-01-17,165547,2169541 2023-01-18,165547,2138659 2023-01-19,165547,2112968 2023-01-20,165547,2158485 2023-01-23,165547,2193289 2023-01-24,165547,2182471 2023-01-25,165547,2186175 2023-01-26,165547,2209143
2023-01-26 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 17.2841 | 18.7937 | 62.3466 | 67.0875 | 36.9121 |
$+/- Change | 0.0019 | -0.0425 | 0.6831 | 0.6975 | 0.0404 |
% Day | 0.01 | -0.23 | 1.11 | 1.05 | 0.11 |
% Week | 0.07 | 0.14 | 2.22 | 2.35 | 1.08 |
% Month | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
% Year | 0.28 | 3.22 | 5.84 | 9.03 | 8.75 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com