Strategy 165538 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 165538 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -5.50 | 3.37 | 3.42 | 2.57 | 4.77 | 4.17 | 32.39 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 5.24 | 2.46 | 0.96 | 2.98 | 2.15 | -0.52 | 9.67 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 1.87 | 1.76 | 2.61 | 0.71 | 1.55 | 0.53 | 19.23 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -2.92 | 2.95 | 2.87 | -0.19 | -1.26 | 3.43 | 21.63 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | -2.54 | 1.95 | -5.29 | 9.68 | 17.75 | 15.67 | 66.04 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 7.55 | 1.89 | 6.76 | -2.67 | 5.31 | 6.97 | 84.08 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 9.53 | -0.58 | 9.92 | 2.09 | 3.01 | 6.48 | 36.39 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | 0.03 | 10.95 | 3.28 | 3.66 | 4.54 | 2.14 | 45.75 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 2.42 | -1.08 | 5.68 | -1.15 | 0.57 | 3.48 | 33.72 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 5.30 | -1.73 | 6.76 | 3.54 | 3.78 | 4.49 | 30.16 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | 1.49 | 1.67 | -1.94 | 8.08 | 1.78 | 0.90 | 20.91 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 1.43 | -1.58 | 1.96 | 3.82 | 2.28 | -4.06 | 13.52 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 5.56 | 0.28 | -0.99 | 0.40 | -0.61 | 3.60 | 29.34 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.14 | 3.48 | 2.64 | 1.40 | 2.83 | 1.87 | 34.63 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 5.58 | 3.38 | -1.26 | -1.90 | 9.37 | -12.35 | -0.08 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | 1.54 | 1.72 | 5.25 | 4.24 | 4.48 | 3.89 | 46.12 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 4.50 | 1.97 | -0.43 | -6.18 | 13.18 | 11.30 | 108.52 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 1.84 | 5.08 | -1.79 | 4.93 | -5.24 | 4.63 | 33.64 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 8.19 | -1.12 | 2.28 | |||||
Mean: | 1.18 | 3.10 | 3.06 | 3.17 | 2.14 | 1.75 | 2.86 | 1.94 | 2.25 | 2.00 | 3.90 | 3.15 | 35.15 | |
Std Dev: | 3.50 | 3.71 | 3.87 | 7.15 | 2.29 | 5.16 | 3.79 | 2.83 | 3.70 | 3.67 | 5.11 | 5.65 | 26.27 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.87 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 22,046.86 | ||||||
14 | 24 | 11 | 40 | 11 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.81 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 165538,165538,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,165538,10070 2004-01-05,165538,10080 2004-01-06,165538,10120 2004-01-07,165538,10141 2004-01-08,165538,10141 2004-01-09,165538,10212 2004-01-12,165538,10212 2004-01-13,165538,10232 2004-01-14,165538,10242 2004-01-15,165538,10252 2004-01-16,165538,10242 2004-01-20,165538,10232 2004-01-21,165538,10247 2004-01-22,165538,10209 2004-01-23,165538,10240 2004-01-26,165538,10325 2004-01-27,165538,10247 2004-01-28,165538,10076 2004-01-29,165538,10014 2004-01-30,165538,10045 2004-02-02,165538,10053 2004-02-03,165538,10030 2004-02-04,165538,9866 2004-02-05,165538,9905 2004-02-06,165538,10107 2004-02-09,165538,10146 2004-02-10,165538,10232 2004-02-11,165538,10317 2004-02-12,165538,10271 2004-02-13,165538,10201 2004-02-17,165538,10329 2004-02-18,165538,10314 2004-02-19,165538,10324 2004-02-20,165538,10304 2004-02-23,165538,10324 2004-02-24,165538,10335 2004-02-25,165538,10335 2004-02-26,165538,10324 2004-02-27,165538,10355 2004-03-01,165538,10355 2004-03-02,165538,10355 2004-03-03,165538,10355 2004-03-04,165538,10355 2004-03-05,165538,10355 2004-03-08,165538,10365 2004-03-09,165538,10365 2004-03-10,165538,10365 2004-03-11,165538,10365 2004-03-12,165538,10365 2004-03-15,165538,10365 2004-03-16,165538,10502 2004-03-17,165538,10654 2004-03-18,165538,10638 2004-03-19,165538,10558 2004-03-22,165538,10429 2004-03-23,165538,10469 2004-03-24,165538,10445 2004-03-25,165538,10636 2004-03-26,165538,10661 2004-03-29,165538,10818 2004-03-30,165538,10901 2004-03-31,165538,10943 2004-04-01,165538,11050 2004-04-02,165538,11142 2004-04-05,165538,11200 2004-04-06,165538,11100 2004-04-07,165538,11117 2004-04-08,165538,11075 2004-04-12,165538,11084 2004-04-13,165538,10876 2004-04-14,165538,10818 2004-04-15,165538,10793 2004-04-16,165538,10843 2004-04-19,165538,10910 2004-04-20,165538,10910 2004-04-21,165538,10994 2004-04-22,165538,11171 2004-04-23,165538,11137 2004-04-26,165538,11120 2004-04-27,165538,11120 2004-04-28,165538,10935 2004-04-29,165538,10775 2004-04-30,165538,10775 2004-05-03,165538,10785 2004-05-04,165538,10785 2004-05-05,165538,10785 2004-05-06,165538,10785 2004-05-07,165538,10785 2004-05-10,165538,10796 2004-05-11,165538,10796 2004-05-12,165538,10796 2004-05-13,165538,10796 2004-05-14,165538,10829 2004-05-17,165538,10883 2004-05-18,165538,10862 2004-05-19,165538,10840 2004-05-20,165538,10873 2004-05-21,165538,10934 2004-05-24,165538,11041 2004-05-25,165538,11253 2004-05-26,165538,11324 2004-05-27,165538,11359 2004-05-28,165538,11395 2004-06-01,165538,11439 2004-06-02,165538,11466 2004-06-03,165538,11298 2004-06-04,165538,11377 2004-06-07,165538,11563 2004-06-08,165538,11545 2004-06-09,165538,11522 2004-06-10,165538,11522 2004-06-14,165538,11476 2004-06-15,165538,11580 2004-06-16,165538,11557 2004-06-17,165538,11580 2004-06-18,165538,11580 2004-06-21,165538,11592 2004-06-22,165538,11580 2004-06-23,165538,11592 2004-06-24,165538,11615 2004-06-25,165538,11627 2004-06-28,165538,11574 2004-06-29,165538,11618 2004-06-30,165538,11707 2004-07-01,165538,11574 2004-07-02,165538,11535 2004-07-06,165538,11448 2004-07-07,165538,11467 2004-07-08,165538,11380 2004-07-09,165538,11418 2004-07-12,165538,11428 2004-07-13,165538,11438 2004-07-14,165538,11429 2004-07-15,165538,11327 2004-07-16,165538,11421 2004-07-19,165538,11378 2004-07-20,165538,11327 2004-07-21,165538,11225 2004-07-22,165538,11182 2004-07-23,165538,11054 2004-07-26,165538,10994 2004-07-27,165538,10960 2004-07-28,165538,10977 2004-07-29,165538,11063 2004-07-30,165538,11063 2004-08-02,165538,11073 2004-08-03,165538,11084 2004-08-04,165538,11084 2004-08-05,165538,11095 2004-08-06,165538,11194 2004-08-09,165538,11183 2004-08-10,165538,11161 2004-08-11,165538,11172 2004-08-12,165538,11183 2004-08-13,165538,11205 2004-08-16,165538,11194 2004-08-17,165538,11216 2004-08-18,165538,11205 2004-08-19,165538,11216 2004-08-20,165538,11389 2004-08-23,165538,11325 2004-08-24,165538,11344 2004-08-25,165538,11435 2004-08-26,165538,11417 2004-08-27,165538,11481 2004-08-30,165538,11371 2004-08-31,165538,11435 2004-09-01,165538,11518 2004-09-02,165538,11637 2004-09-03,165538,11582 2004-09-07,165538,11682 2004-09-08,165538,11609 2004-09-09,165538,11692 2004-09-10,165538,11756 2004-09-13,165538,11820 2004-09-14,165538,11811 2004-09-15,165538,11765 2004-09-16,165538,11866 2004-09-17,165538,11831 2004-09-20,165538,11877 2004-09-21,165538,11877 2004-09-22,165538,11900 2004-09-23,165538,11877 2004-09-24,165538,11897 2004-09-27,165538,11826 2004-09-28,165538,11826 2004-09-29,165538,11826 2004-09-30,165538,11826 2004-10-01,165538,11826 2004-10-04,165538,11826 2004-10-05,165538,11838 2004-10-06,165538,11838 2004-10-07,165538,11838 2004-10-08,165538,11838 2004-10-12,165538,11838 2004-10-13,165538,11838 2004-10-14,165538,11838 2004-10-15,165538,11888 2004-10-18,165538,11949 2004-10-19,165538,11838 2004-10-20,165538,11838 2004-10-21,165538,11868 2004-10-22,165538,11757 2004-10-25,165538,11747 2004-10-26,165538,11919 2004-10-27,165538,12080 2004-10-28,165538,12101 2004-10-29,165538,12131 2004-11-01,165538,12131 2004-11-02,165538,12131 2004-11-03,165538,12272 2004-11-04,165538,12475 2004-11-05,165538,12525 2004-11-08,165538,12505 2004-11-09,165538,12505 2004-11-10,165538,12481 2004-11-12,165538,12517 2004-11-15,165538,12517 2004-11-16,165538,12505 2004-11-17,165538,12541 2004-11-18,165538,12565 2004-11-19,165538,12422 2004-11-22,165538,12520 2004-11-23,165538,12583 2004-11-24,165538,12682 2004-11-26,165538,12709 2004-11-29,165538,12727 2004-11-30,165538,12709 2004-12-01,165538,12709 2004-12-02,165538,12682 2004-12-03,165538,12709 2004-12-06,165538,12682 2004-12-07,165538,12487 2004-12-08,165538,12549 2004-12-09,165538,12576 2004-12-10,165538,12620 2004-12-13,165538,12709 2004-12-14,165538,12798 2004-12-15,165538,12895 2004-12-16,165538,12807 2004-12-17,165538,12824 2004-12-20,165538,12762 2004-12-21,165538,12904 2004-12-22,165538,12949 2004-12-23,165538,13051 2004-12-27,165538,13179 2004-12-28,165538,13188 2004-12-29,165538,13145 2004-12-30,165538,13231 2004-12-31,165538,13239 2005-01-03,165538,13179 2005-01-04,165538,13142 2005-01-05,165538,13154 2005-01-06,165538,13154 2005-01-07,165538,13154 2005-01-10,165538,13154 2005-01-11,165538,13179 2005-01-12,165538,13192 2005-01-13,165538,13217 2005-01-14,165538,13205 2005-01-18,165538,13217 2005-01-19,165538,13106 2005-01-20,165538,13023 2005-01-21,165538,12995 2005-01-24,165538,12875 2005-01-25,165538,12884 2005-01-26,165538,13023 2005-01-27,165538,13042 2005-01-28,165538,13005 2005-01-31,165538,13171 2005-02-01,165538,13254 2005-02-02,165538,13328 2005-02-03,165538,13291 2005-02-04,165538,13449 2005-02-07,165538,13430 2005-02-08,165538,13458 2005-02-09,165538,13273 2005-02-10,165538,13310 2005-02-11,165538,13449 2005-02-14,165538,13449 2005-02-15,165538,13492 2005-02-16,165538,13432 2005-02-17,165538,13419 2005-02-18,165538,13380 2005-02-22,165538,13368 2005-02-23,165538,13380 2005-02-24,165538,13368 2005-02-25,165538,13380 2005-02-28,165538,13329 2005-03-01,165538,13329 2005-03-02,165538,13329 2005-03-03,165538,13329 2005-03-04,165538,13329 2005-03-07,165538,13329 2005-03-08,165538,13342 2005-03-09,165538,13342 2005-03-10,165538,13342 2005-03-11,165538,13342 2005-03-14,165538,13342 2005-03-15,165538,13342 2005-03-16,165538,13333 2005-03-17,165538,13266 2005-03-18,165538,13241 2005-03-21,165538,13141 2005-03-22,165538,13024 2005-03-23,165538,12940 2005-03-24,165538,12923 2005-03-28,165538,12905 2005-03-29,165538,12751 2005-03-30,165538,12923 2005-03-31,165538,12960 2005-04-01,165538,12914 2005-04-04,165538,12942 2005-04-05,165538,12969 2005-04-06,165538,12996 2005-04-07,165538,13060 2005-04-08,165538,12923 2005-04-11,165538,12887 2005-04-12,165538,12969 2005-04-13,165538,12787 2005-04-14,165538,12605 2005-04-15,165538,12423 2005-04-18,165538,12478 2005-04-19,165538,12478 2005-04-20,165538,12316 2005-04-21,165538,12532 2005-04-22,165538,12397 2005-04-25,165538,12550 2005-04-26,165538,12424 2005-04-27,165538,12415 2005-04-28,165538,12235 2005-04-29,165538,12247 2005-05-02,165538,12247 2005-05-03,165538,12247 2005-05-04,165538,12247 2005-05-05,165538,12247 2005-05-06,165538,12247 2005-05-09,165538,12258 2005-05-10,165538,12258 2005-05-11,165538,12258 2005-05-12,165538,12258 2005-05-13,165538,12270 2005-05-16,165538,12270 2005-05-17,165538,12281 2005-05-18,165538,12304 2005-05-19,165538,12281 2005-05-20,165538,12281 2005-05-23,165538,12350 2005-05-24,165538,12358 2005-05-25,165538,12264 2005-05-26,165538,12384 2005-05-27,165538,12435 2005-05-31,165538,12444 2005-06-01,165538,12555 2005-06-02,165538,12598 2005-06-03,165538,12538 2005-06-06,165538,12572 2005-06-07,165538,12589 2005-06-08,165538,12538 2005-06-09,165538,12526 2005-06-10,165538,12479 2005-06-13,165538,12467 2005-06-14,165538,12455 2005-06-15,165538,12455 2005-06-16,165538,12479 2005-06-17,165538,12479 2005-06-20,165538,12479 2005-06-21,165538,12503 2005-06-22,165538,12561 2005-06-23,165538,12550 2005-06-24,165538,12573 2005-06-27,165538,12585 2005-06-28,165538,12754 2005-06-29,165538,12771 2005-06-30,165538,12746 2005-07-01,165538,12814 2005-07-05,165538,12933 2005-07-06,165538,12824 2005-07-07,165538,12854 2005-07-08,165538,13003 2005-07-11,165538,13093 2005-07-12,165538,13123 2005-07-13,165538,13133 2005-07-14,165538,13209 2005-07-15,165538,13150 2005-07-18,165538,13158 2005-07-19,165538,13167 2005-07-20,165538,13252 2005-07-21,165538,13277 2005-07-22,165538,13260 2005-07-25,165538,13243 2005-07-26,165538,13201 2005-07-27,165538,13260 2005-07-28,165538,13413 2005-07-29,165538,13413 2005-08-01,165538,13413 2005-08-02,165538,13401 2005-08-03,165538,13426 2005-08-04,165538,13413 2005-08-05,165538,13375 2005-08-08,165538,13363 2005-08-09,165538,13375 2005-08-10,165538,13388 2005-08-11,165538,13426 2005-08-12,165538,13464 2005-08-15,165538,13451 2005-08-16,165538,13477 2005-08-17,165538,13451 2005-08-18,165538,13490 2005-08-19,165538,13516 2005-08-22,165538,13568 2005-08-23,165538,13551 2005-08-24,165538,13542 2005-08-25,165538,13568 2005-08-26,165538,13446 2005-08-29,165538,13542 2005-08-30,165538,13524 2005-08-31,165538,13743 2005-09-01,165538,13787 2005-09-02,165538,13699 2005-09-06,165538,13865 2005-09-07,165538,13927 2005-09-08,165538,13874 2005-09-09,165538,13962 2005-09-12,165538,13988 2005-09-13,165538,13883 2005-09-14,165538,13796 2005-09-15,165538,13787 2005-09-16,165538,13839 2005-09-19,165538,13852 2005-09-20,165538,13852 2005-09-21,165538,13878 2005-09-22,165538,13891 2005-09-23,165538,13852 2005-09-26,165538,13863 2005-09-27,165538,13863 2005-09-28,165538,13875 2005-09-29,165538,13875 2005-09-30,165538,13875 2005-10-03,165538,13875 2005-10-04,165538,13875 2005-10-05,165538,13875 2005-10-06,165538,13888 2005-10-07,165538,13888 2005-10-11,165538,13888 2005-10-12,165538,13888 2005-10-13,165538,13901 2005-10-14,165538,14036 2005-10-17,165538,14080 2005-10-18,165538,13938 2005-10-19,165538,14146 2005-10-20,165538,13938 2005-10-21,165538,13960 2005-10-24,165538,14190 2005-10-25,165538,14157 2005-10-26,165538,14102 2005-10-27,165538,13949 2005-10-28,165538,14190 2005-10-31,165538,14288 2005-11-01,165538,14233 2005-11-02,165538,14376 2005-11-03,165538,14452 2005-11-04,165538,14452 2005-11-07,165538,14485 2005-11-08,165538,14441 2005-11-09,165538,14400 2005-11-10,165538,14455 2005-11-14,165538,14428 2005-11-15,165538,14455 2005-11-16,165538,14496 2005-11-17,165538,14524 2005-11-18,165538,14496 2005-11-21,165538,14622 2005-11-22,165538,14713 2005-11-23,165538,14749 2005-11-25,165538,14767 2005-11-28,165538,14541 2005-11-29,165538,14568 2005-11-30,165538,14595 2005-12-01,165538,14595 2005-12-02,165538,14613 2005-12-05,165538,14542 2005-12-06,165538,14551 2005-12-07,165538,14489 2005-12-08,165538,14533 2005-12-09,165538,14587 2005-12-12,165538,14613 2005-12-13,165538,14622 2005-12-14,165538,14657 2005-12-15,165538,14578 2005-12-16,165538,14533 2005-12-19,165538,14365 2005-12-20,165538,14392 2005-12-21,165538,14489 2005-12-22,165538,14578 2005-12-23,165538,14594 2005-12-27,165538,14479 2005-12-28,165538,14652 2005-12-29,165538,14660 2005-12-30,165538,14520 2006-01-03,165538,14999 2006-01-04,165538,15027 2006-01-05,165538,15027 2006-01-06,165538,15013 2006-01-09,165538,15027 2006-01-10,165538,14999 2006-01-11,165538,14971 2006-01-12,165538,15013 2006-01-13,165538,15055 2006-01-17,165538,15069 2006-01-18,165538,15042 2006-01-19,165538,15211 2006-01-20,165538,14980 2006-01-23,165538,15042 2006-01-24,165538,15202 2006-01-25,165538,15131 2006-01-26,165538,15291 2006-01-27,165538,15372 2006-01-30,165538,15389 2006-01-31,165538,15452 2006-02-01,165538,15443 2006-02-02,165538,15300 2006-02-03,165538,15238 2006-02-06,165538,15309 2006-02-07,165538,15096 2006-02-08,165538,15140 2006-02-09,165538,15087 2006-02-10,165538,15078 2006-02-13,165538,14944 2006-02-14,165538,15069 2006-02-15,165538,14970 2006-02-16,165538,15102 2006-02-17,165538,15144 2006-02-21,165538,15130 2006-02-22,165538,15158 2006-02-23,165538,15144 2006-02-24,165538,15144 2006-02-27,165538,15144 2006-02-28,165538,15173 2006-03-01,165538,15173 2006-03-02,165538,15173 2006-03-03,165538,15173 2006-03-06,165538,15186 2006-03-07,165538,15186 2006-03-08,165538,15186 2006-03-09,165538,15186 2006-03-10,165538,15186 2006-03-13,165538,15200 2006-03-14,165538,15200 2006-03-15,165538,15200 2006-03-16,165538,15200 2006-03-17,165538,15287 2006-03-20,165538,15359 2006-03-21,165538,15271 2006-03-22,165538,15303 2006-03-23,165538,15160 2006-03-24,165538,15263 2006-03-27,165538,15263 2006-03-28,165538,15229 2006-03-29,165538,15446 2006-03-30,165538,15428 2006-03-31,165538,15480 2006-04-03,165538,15402 2006-04-04,165538,15454 2006-04-05,165538,15541 2006-04-06,165538,15532 2006-04-07,165538,15376 2006-04-10,165538,15324 2006-04-11,165538,15168 2006-04-12,165538,15220 2006-04-13,165538,15263 2006-04-17,165538,15246 2006-04-18,165538,15550 2006-04-19,165538,15697 2006-04-20,165538,15697 2006-04-21,165538,15671 2006-04-24,165538,15601 2006-04-25,165538,15549 2006-04-26,165538,15532 2006-04-27,165538,15514 2006-04-28,165538,15514 2006-05-01,165538,15514 2006-05-02,165538,15514 2006-05-03,165538,15514 2006-05-04,165538,15528 2006-05-05,165538,15528 2006-05-08,165538,15528 2006-05-09,165538,15528 2006-05-10,165538,15542 2006-05-11,165538,15542 2006-05-12,165538,15498 2006-05-15,165538,15527 2006-05-16,165538,15571 2006-05-17,165538,15542 2006-05-18,165538,15586 2006-05-19,165538,15650 2006-05-22,165538,15495 2006-05-23,165538,15430 2006-05-24,165538,15385 2006-05-25,165538,15632 2006-05-26,165538,15751 2006-05-30,165538,15467 2006-05-31,165538,15668 2006-06-01,165538,15934 2006-06-02,165538,15979 2006-06-05,165538,15613 2006-06-06,165538,15504 2006-06-07,165538,15403 2006-06-08,165538,15357 2006-06-09,165538,15357 2006-06-12,165538,15357 2006-06-13,165538,15386 2006-06-14,165538,15314 2006-06-15,165538,15285 2006-06-16,165538,15256 2006-06-19,165538,15256 2006-06-20,165538,15242 2006-06-21,165538,15242 2006-06-22,165538,15213 2006-06-23,165538,15199 2006-06-26,165538,15184 2006-06-27,165538,15213 2006-06-28,165538,15259 2006-06-29,165538,15710 2006-06-30,165538,15829 2006-07-03,165538,15949 2006-07-05,165538,15835 2006-07-06,165538,15881 2006-07-07,165538,15767 2006-07-10,165538,15790 2006-07-11,165538,15858 2006-07-12,165538,15687 2006-07-13,165538,15483 2006-07-14,165538,15310 2006-07-17,165538,15137 2006-07-18,165538,15046 2006-07-19,165538,15442 2006-07-20,165538,15376 2006-07-21,165538,15450 2006-07-24,165538,15656 2006-07-25,165538,15639 2006-07-26,165538,15755 2006-07-27,165538,15837 2006-07-28,165538,16133 2006-07-31,165538,16125 2006-08-01,165538,16125 2006-08-02,165538,16140 2006-08-03,165538,16140 2006-08-04,165538,16185 2006-08-07,165538,16185 2006-08-08,165538,16185 2006-08-09,165538,16185 2006-08-10,165538,16185 2006-08-11,165538,16155 2006-08-14,165538,16125 2006-08-15,165538,16185 2006-08-16,165538,16245 2006-08-17,165538,16245 2006-08-18,165538,16275 2006-08-21,165538,16170 2006-08-22,165538,16198 2006-08-23,165538,16045 2006-08-24,165538,16045 2006-08-25,165538,16045 2006-08-28,165538,16170 2006-08-29,165538,16285 2006-08-30,165538,16352 2006-08-31,165538,16410 2006-09-01,165538,16467 2006-09-05,165538,16554 2006-09-06,165538,16275 2006-09-07,165538,16179 2006-09-08,165538,16198 2006-09-11,165538,16150 2006-09-12,165538,16429 2006-09-13,165538,16554 2006-09-14,165538,16486 2006-09-15,165538,16506 2006-09-18,165538,16515 2006-09-19,165538,16576 2006-09-20,165538,16591 2006-09-21,165538,16652 2006-09-22,165538,16682 2006-09-25,165538,16712 2006-09-26,165538,16838 2006-09-27,165538,16838 2006-09-28,165538,16838 2006-09-29,165538,16838 2006-10-02,165538,16853 2006-10-03,165538,16853 2006-10-04,165538,16853 2006-10-05,165538,16853 2006-10-06,165538,16853 2006-10-10,165538,16867 2006-10-11,165538,16867 2006-10-12,165538,16867 2006-10-13,165538,16802 2006-10-16,165538,16846 2006-10-17,165538,16790 2006-10-18,165538,16813 2006-10-19,165538,16824 2006-10-20,165538,16846 2006-10-23,165538,16947 2006-10-24,165538,16947 2006-10-25,165538,17014 2006-10-26,165538,17092 2006-10-27,165538,16958 2006-10-30,165538,16958 2006-10-31,165538,16958 2006-11-01,165538,16835 2006-11-02,165538,16835 2006-11-03,165538,16802 2006-11-06,165538,16991 2006-11-07,165538,17036 2006-11-08,165538,17070 2006-11-09,165538,17085 2006-11-10,165538,17116 2006-11-13,165538,17100 2006-11-14,165538,17131 2006-11-15,165538,17100 2006-11-16,165538,17070 2006-11-17,165538,17131 2006-11-20,165538,17147 2006-11-21,165538,17202 2006-11-22,165538,17257 2006-11-24,165538,17257 2006-11-27,165538,16908 2006-11-28,165538,16944 2006-11-29,165538,17156 2006-11-30,165538,17220 2006-12-01,165538,17220 2006-12-04,165538,17441 2006-12-05,165538,17487 2006-12-06,165538,17487 2006-12-07,165538,17414 2006-12-08,165538,17414 2006-12-11,165538,17414 2006-12-12,165538,17340 2006-12-13,165538,17349 2006-12-14,165538,17460 2006-12-15,165538,17441 2006-12-18,165538,17266 2006-12-19,165538,17275 2006-12-20,165538,17294 2006-12-21,165538,17211 2006-12-22,165538,17156 2006-12-26,165538,17132 2006-12-27,165538,17280 2006-12-28,165538,17304 2006-12-29,165538,17311 2007-01-03,165538,17483 2007-01-04,165538,17514 2007-01-05,165538,17499 2007-01-08,165538,17499 2007-01-09,165538,17499 2007-01-10,165538,17499 2007-01-11,165538,17436 2007-01-12,165538,17420 2007-01-16,165538,17452 2007-01-17,165538,17424 2007-01-18,165538,17259 2007-01-19,165538,17378 2007-01-22,165538,17278 2007-01-23,165538,17406 2007-01-24,165538,17571 2007-01-25,165538,17387 2007-01-26,165538,17433 2007-01-29,165538,17516 2007-01-30,165538,17616 2007-01-31,165538,17717 2007-02-01,165538,17864 2007-02-02,165538,17909 2007-02-05,165538,17891 2007-02-06,165538,17955 2007-02-07,165538,18056 2007-02-08,165538,18056 2007-02-09,165538,17900 2007-02-12,165538,17818 2007-02-13,165538,17964 2007-02-14,165538,18047 2007-02-15,165538,18140 2007-02-16,165538,18094 2007-02-20,165538,18110 2007-02-21,165538,18110 2007-02-22,165538,18077 2007-02-23,165538,18110 2007-02-26,165538,18158 2007-02-27,165538,18238 2007-02-28,165538,18206 2007-03-01,165538,18206 2007-03-02,165538,18222 2007-03-05,165538,18222 2007-03-06,165538,18222 2007-03-07,165538,18222 2007-03-08,165538,18237 2007-03-09,165538,18237 2007-03-12,165538,18237 2007-03-13,165538,18237 2007-03-14,165538,18237 2007-03-15,165538,18253 2007-03-16,165538,18285 2007-03-19,165538,18499 2007-03-20,165538,18638 2007-03-21,165538,19040 2007-03-22,165538,19032 2007-03-23,165538,19056 2007-03-26,165538,18991 2007-03-27,165538,18875 2007-03-28,165538,18788 2007-03-29,165538,18807 2007-03-30,165538,18846 2007-04-02,165538,18913 2007-04-03,165538,19077 2007-04-04,165538,19087 2007-04-05,165538,19145 2007-04-09,165538,19164 2007-04-10,165538,19222 2007-04-11,165538,19097 2007-04-12,165538,19222 2007-04-13,165538,19319 2007-04-16,165538,19512 2007-04-17,165538,19483 2007-04-18,165538,19435 2007-04-19,165538,19435 2007-04-20,165538,19600 2007-04-23,165538,19610 2007-04-24,165538,19580 2007-04-25,165538,19716 2007-04-26,165538,19755 2007-04-27,165538,19687 2007-04-30,165538,19704 2007-05-01,165538,19704 2007-05-02,165538,19704 2007-05-03,165538,19704 2007-05-04,165538,19704 2007-05-07,165538,19720 2007-05-08,165538,19720 2007-05-09,165538,19720 2007-05-10,165538,19720 2007-05-11,165538,19720 2007-05-14,165538,19703 2007-05-15,165538,19686 2007-05-16,165538,19703 2007-05-17,165538,19668 2007-05-18,165538,19616 2007-05-21,165538,19809 2007-05-22,165538,19915 2007-05-23,165538,19857 2007-05-24,165538,19568 2007-05-25,165538,19693 2007-05-29,165538,19847 2007-05-30,165538,20031 2007-05-31,165538,20117 2007-06-01,165538,20242 2007-06-04,165538,20310 2007-06-05,165538,20185 2007-06-06,165538,19963 2007-06-07,165538,19578 2007-06-08,165538,19780 2007-06-11,165538,19780 2007-06-12,165538,19674 2007-06-13,165538,19727 2007-06-14,165538,19727 2007-06-15,165538,19780 2007-06-18,165538,19815 2007-06-19,165538,19868 2007-06-20,165538,19815 2007-06-21,165538,19780 2007-06-22,165538,19815 2007-06-25,165538,19869 2007-06-26,165538,19851 2007-06-27,165538,20095 2007-06-28,165538,20134 2007-06-29,165538,20095 2007-07-02,165538,20349 2007-07-03,165538,20433 2007-07-05,165538,20433 2007-07-06,165538,20517 2007-07-09,165538,20529 2007-07-10,165538,20241 2007-07-11,165538,20361 2007-07-12,165538,20745 2007-07-13,165538,20705 2007-07-16,165538,20737 2007-07-17,165538,20664 2007-07-18,165538,20477 2007-07-19,165538,20664 2007-07-20,165538,20582 2007-07-23,165538,20607 2007-07-24,165538,20265 2007-07-25,165538,20167 2007-07-26,165538,19752 2007-07-27,165538,19288 2007-07-30,165538,19491 2007-07-31,165538,19508 2007-08-01,165538,19508 2007-08-02,165538,19525 2007-08-03,165538,19576 2007-08-06,165538,19542 2007-08-07,165538,19542 2007-08-08,165538,19473 2007-08-09,165538,19525 2007-08-10,165538,19525 2007-08-13,165538,19525 2007-08-14,165538,19542 2007-08-15,165538,19542 2007-08-16,165538,19611 2007-08-17,165538,19594 2007-08-20,165538,19628 2007-08-21,165538,19688 2007-08-22,165538,19961 2007-08-23,165538,19850 2007-08-24,165538,20113 2007-08-27,165538,19911 2007-08-28,165538,19446 2007-08-29,165538,19870 2007-08-30,165538,19810 2007-08-31,165538,20082 2007-09-04,165538,20325 2007-09-05,165538,20143 2007-09-06,165538,20213 2007-09-07,165538,19870 2007-09-10,165538,19719 2007-09-11,165538,19971 2007-09-12,165538,19941 2007-09-13,165538,20022 2007-09-14,165538,20102 2007-09-17,165538,19931 2007-09-18,165538,20537 2007-09-19,165538,20537 2007-09-20,165538,20395 2007-09-21,165538,20448 2007-09-24,165538,20466 2007-09-25,165538,20466 2007-09-26,165538,20574 2007-09-27,165538,20658 2007-09-28,165538,20658 2007-10-01,165538,20658 2007-10-02,165538,20658 2007-10-03,165538,20658 2007-10-04,165538,20675 2007-10-05,165538,20675 2007-10-09,165538,20675 2007-10-10,165538,20692 2007-10-11,165538,20692 2007-10-12,165538,20772 2007-10-15,165538,20607 2007-10-16,165538,20464 2007-10-17,165538,20500 2007-10-18,165538,20488 2007-10-19,165538,19967 2007-10-22,165538,20038 2007-10-23,165538,20216 2007-10-24,165538,20168 2007-10-25,165538,20144 2007-10-26,165538,20429 2007-10-29,165538,20500 2007-10-30,165538,20370 2007-10-31,165538,20618 2007-11-01,165538,20085 2007-11-02,165538,20097 2007-11-05,165538,20002 2007-11-06,165538,20239 2007-11-07,165538,19659 2007-11-08,165538,19647 2007-11-09,165538,19680 2007-11-13,165538,19663 2007-11-14,165538,19663 2007-11-15,165538,19747 2007-11-16,165538,19730 2007-11-19,165538,19781 2007-11-20,165538,19764 2007-11-21,165538,19518 2007-11-23,165538,19805 2007-11-26,165538,19477 2007-11-27,165538,19651 2007-11-28,165538,20235 2007-11-29,165538,20235 2007-11-30,165538,20358 2007-12-03,165538,20375 2007-12-04,165538,20241 2007-12-05,165538,20509 2007-12-06,165538,20931 2007-12-07,165538,20983 2007-12-10,165538,21148 2007-12-11,165538,20550 2007-12-12,165538,20581 2007-12-13,165538,20550 2007-12-14,165538,20241 2007-12-17,165538,19860 2007-12-18,165538,20045 2007-12-19,165538,20086 2007-12-20,165538,20313 2007-12-21,165538,20653 2007-12-24,165538,20869 2007-12-26,165538,20921 2007-12-27,165538,20989 2007-12-28,165538,21065 2007-12-31,165538,21057 2008-01-02,165538,20921 2008-01-03,165538,20921 2008-01-04,165538,20973 2008-01-07,165538,21008 2008-01-08,165538,20990 2008-01-09,165538,21025 2008-01-10,165538,20955 2008-01-11,165538,21042 2008-01-14,165538,21060 2008-01-15,165538,21112 2008-01-16,165538,21095 2008-01-17,165538,21147 2008-01-18,165538,21147 2008-01-22,165538,21251 2008-01-23,165538,21776 2008-01-24,165538,21959 2008-01-25,165538,21813 2008-01-28,165538,22252 2008-01-29,165538,22423 2008-01-30,165538,22191 2008-01-31,165538,22643 2008-02-01,165538,23156 2008-02-04,165538,22973 2008-02-05,165538,22362 2008-02-06,165538,22094 2008-02-07,165538,22313 2008-02-08,165538,22301 2008-02-11,165538,22411 2008-02-12,165538,22497 2008-02-13,165538,22887 2008-02-14,165538,22533 2008-02-15,165538,22462 2008-02-19,165538,22788 2008-02-20,165538,22750 2008-02-21,165538,22921 2008-02-22,165538,22883 2008-02-25,165538,22769 2008-02-26,165538,22845 2008-02-27,165538,22883 2008-02-28,165538,23017 2008-02-29,165538,23150 2008-03-03,165538,23169 2008-03-04,165538,23169 2008-03-05,165538,23169 2008-03-06,165538,23169 2008-03-07,165538,23169 2008-03-10,165538,23169 2008-03-11,165538,23169 2008-03-12,165538,23187 2008-03-13,165538,23187 2008-03-14,165538,23187 2008-03-17,165538,23187 2008-03-18,165538,23845 2008-03-19,165538,23069 2008-03-20,165538,23381 2008-03-24,165538,23737 2008-03-25,165538,24092 2008-03-26,165538,24265 2008-03-27,165538,24222 2008-03-28,165538,24033 2008-03-31,165538,24195 2008-04-01,165538,24911 2008-04-02,165538,24992 2008-04-03,165538,25073 2008-04-04,165538,25140 2008-04-07,165538,25181 2008-04-08,165538,25167 2008-04-09,165538,24776 2008-04-10,165538,25019 2008-04-11,165538,24492 2008-04-14,165538,24424 2008-04-15,165538,24559 2008-04-16,165538,25208 2008-04-17,165538,25208 2008-04-18,165538,25561 2008-04-21,165538,25520 2008-04-22,165538,25167 2008-04-23,165538,25235 2008-04-24,165538,25452 2008-04-25,165538,25696 2008-04-28,165538,25764 2008-04-29,165538,25615 2008-04-30,165538,25615 2008-05-01,165538,25615 2008-05-02,165538,25636 2008-05-05,165538,25636 2008-05-06,165538,25636 2008-05-07,165538,25636 2008-05-08,165538,25636 2008-05-09,165538,25636 2008-05-12,165538,25656 2008-05-13,165538,25656 2008-05-14,165538,25614 2008-05-15,165538,25783 2008-05-16,165538,25783 2008-05-19,165538,25825 2008-05-20,165538,25889 2008-05-21,165538,25505 2008-05-22,165538,25624 2008-05-23,165538,25372 2008-05-27,165538,25611 2008-05-28,165538,25823 2008-05-29,165538,26008 2008-05-30,165538,26207 2008-06-02,165538,26021 2008-06-03,165538,25995 2008-06-04,165538,26035 2008-06-05,165538,26604 2008-06-06,165538,25929 2008-06-09,165538,25796 2008-06-10,165538,25625 2008-06-11,165538,25711 2008-06-12,165538,25540 2008-06-13,165538,25497 2008-06-16,165538,25497 2008-06-17,165538,25561 2008-06-18,165538,25689 2008-06-19,165538,25625 2008-06-20,165538,25689 2008-06-23,165538,25625 2008-06-24,165538,25689 2008-06-25,165538,25689 2008-06-26,165538,25063 2008-06-27,165538,25022 2008-06-30,165538,24872 2008-07-01,165538,24891 2008-07-02,165538,24439 2008-07-03,165538,24467 2008-07-07,165538,24263 2008-07-08,165538,24685 2008-07-09,165538,24126 2008-07-10,165538,24294 2008-07-11,165538,24026 2008-07-14,165538,24070 2008-07-15,165538,23563 2008-07-16,165538,23922 2008-07-17,165538,24215 2008-07-18,165538,24313 2008-07-21,165538,24632 2008-07-22,165538,24540 2008-07-23,165538,24777 2008-07-24,165538,24437 2008-07-25,165538,24359 2008-07-28,165538,24071 2008-07-29,165538,24236 2008-07-30,165538,24238 2008-07-31,165538,24241 2008-08-01,165538,24244 2008-08-04,165538,24205 2008-08-05,165538,24173 2008-08-06,165538,24101 2008-08-07,165538,24236 2008-08-08,165538,24237 2008-08-11,165538,24169 2008-08-12,165538,24254 2008-08-13,165538,24216 2008-08-14,165538,24258 2008-08-15,165538,24312 2008-08-18,165538,24342 2008-08-19,165538,24321 2008-08-20,165538,24426 2008-08-21,165538,24347 2008-08-22,165538,24630 2008-08-25,165538,24150 2008-08-26,165538,24255 2008-08-27,165538,24542 2008-08-28,165538,24944 2008-08-29,165538,24713 2008-09-02,165538,24535 2008-09-03,165538,24442 2008-09-04,165538,23804 2008-09-05,165538,23868 2008-09-08,165538,24136 2008-09-09,165538,23213 2008-09-10,165538,23513 2008-09-11,165538,23638 2008-09-12,165538,23872 2008-09-15,165538,22825 2008-09-16,165538,23336 2008-09-17,165538,23287 2008-09-18,165538,23205 2008-09-19,165538,23043 2008-09-22,165538,23021 2008-09-23,165538,22988 2008-09-24,165538,22943 2008-09-25,165538,23394 2008-09-26,165538,23396 2008-09-29,165538,23404 2008-09-30,165538,23406 2008-10-01,165538,23409 2008-10-02,165538,23411 2008-10-03,165538,23413 2008-10-06,165538,23420 2008-10-07,165538,23423 2008-10-08,165538,23425 2008-10-09,165538,23427 2008-10-10,165538,23430 2008-10-14,165538,26449 2008-10-15,165538,24049 2008-10-16,165538,25067 2008-10-17,165538,24911 2008-10-20,165538,26102 2008-10-21,165538,25297 2008-10-22,165538,23762 2008-10-23,165538,24062 2008-10-24,165538,23225 2008-10-27,165538,22489 2008-10-28,165538,24917 2008-10-29,165538,24643 2008-10-30,165538,25284 2008-10-31,165538,25671 2008-11-03,165538,25608 2008-11-04,165538,26651 2008-11-05,165538,25263 2008-11-06,165538,24002 2008-11-07,165538,24703 2008-11-10,165538,24393 2008-11-12,165538,24500 2008-11-13,165538,24328 2008-11-14,165538,24353 2008-11-17,165538,24356 2008-11-18,165538,24435 2008-11-19,165538,24385 2008-11-20,165538,24429 2008-11-21,165538,25835 2008-11-24,165538,27661 2008-11-25,165538,28238 2008-11-26,165538,29812 2008-11-28,165538,30227 2008-12-01,165538,30230 2008-12-02,165538,31672 2008-12-03,165538,32484 2008-12-04,165538,31396 2008-12-05,165538,32774 2008-12-08,165538,34201 2008-12-09,165538,33409 2008-12-10,165538,34115 2008-12-11,165538,32546 2008-12-12,165538,33471 2008-12-15,165538,32590 2008-12-16,165538,34566 2008-12-17,165538,34841 2008-12-18,165538,34238 2008-12-19,165538,34554 2008-12-22,165538,33726 2008-12-23,165538,33298 2008-12-24,165538,33454 2008-12-26,165538,33712 2008-12-29,165538,34046 2008-12-30,165538,34924 2008-12-31,165538,34963 2009-01-02,165538,35682 2009-01-05,165538,35700 2009-01-06,165538,35810 2009-01-07,165538,35907 2009-01-08,165538,35969 2009-01-09,165538,35996 2009-01-12,165538,36092 2009-01-13,165538,36060 2009-01-14,165538,36108 2009-01-15,165538,36075 2009-01-16,165538,35992 2009-01-20,165538,35939 2009-01-21,165538,37624 2009-01-22,165538,36677 2009-01-23,165538,36887 2009-01-26,165538,37123 2009-01-27,165538,37547 2009-01-28,165538,39022 2009-01-29,165538,37565 2009-01-30,165538,36828 2009-02-02,165538,37042 2009-02-03,165538,37332 2009-02-04,165538,37253 2009-02-05,165538,37721 2009-02-06,165538,39048 2009-02-09,165538,38975 2009-02-10,165538,37312 2009-02-11,165538,37491 2009-02-12,165538,37674 2009-02-13,165538,37392 2009-02-17,165538,35511 2009-02-18,165538,35398 2009-02-19,165538,35244 2009-02-20,165538,35303 2009-02-23,165538,35286 2009-02-24,165538,35254 2009-02-25,165538,35097 2009-02-26,165538,35074 2009-02-27,165538,35059 2009-03-02,165538,35064 2009-03-03,165538,35067 2009-03-04,165538,35069 2009-03-05,165538,35072 2009-03-06,165538,35075 2009-03-09,165538,35083 2009-03-10,165538,35086 2009-03-11,165538,35089 2009-03-12,165538,35091 2009-03-13,165538,35094 2009-03-16,165538,35102 2009-03-17,165538,35838 2009-03-18,165538,36813 2009-03-19,165538,37111 2009-03-20,165538,36641 2009-03-23,165538,38752 2009-03-24,165538,37958 2009-03-25,165538,38523 2009-03-26,165538,40092 2009-03-27,165538,38857 2009-03-30,165538,37488 2009-03-31,165538,38085 2009-04-01,165538,38610 2009-04-02,165538,40286 2009-04-03,165538,40995 2009-04-06,165538,40413 2009-04-07,165538,39109 2009-04-08,165538,39810 2009-04-09,165538,41910 2009-04-13,165538,41957 2009-04-14,165538,40860 2009-04-15,165538,41428 2009-04-16,165538,42453 2009-04-17,165538,42870 2009-04-20,165538,42878 2009-04-21,165538,44221 2009-04-22,165538,44144 2009-04-23,165538,44033 2009-04-24,165538,45184 2009-04-27,165538,44553 2009-04-28,165538,44688 2009-04-29,165538,46229 2009-04-30,165538,46232 2009-05-01,165538,46236 2009-05-04,165538,46247 2009-05-05,165538,46250 2009-05-06,165538,46254 2009-05-07,165538,46258 2009-05-08,165538,46261 2009-05-11,165538,46272 2009-05-12,165538,46276 2009-05-13,165538,46280 2009-05-14,165538,46262 2009-05-15,165538,46279 2009-05-18,165538,46180 2009-05-19,165538,46242 2009-05-20,165538,46406 2009-05-21,165538,45570 2009-05-22,165538,45341 2009-05-26,165538,47037 2009-05-27,165538,46234 2009-05-28,165538,46614 2009-05-29,165538,47345 2009-06-01,165538,48960 2009-06-02,165538,49199 2009-06-03,165538,48366 2009-06-04,165538,49133 2009-06-05,165538,49036 2009-06-08,165538,48698 2009-06-09,165538,48826 2009-06-10,165538,48711 2009-06-11,165538,48848 2009-06-12,165538,49020 2009-06-15,165538,49195 2009-06-16,165538,49300 2009-06-17,165538,49424 2009-06-18,165538,49060 2009-06-19,165538,49196 2009-06-22,165538,49401 2009-06-23,165538,49469 2009-06-24,165538,49410 2009-06-25,165538,49665 2009-06-26,165538,50032 2009-06-29,165538,50271 2009-06-30,165538,50172 2009-07-01,165538,50696 2009-07-02,165538,49221 2009-07-06,165538,49348 2009-07-07,165538,48379 2009-07-08,165538,48323 2009-07-09,165538,48497 2009-07-10,165538,48301 2009-07-13,165538,49509 2009-07-14,165538,49673 2009-07-15,165538,51436 2009-07-16,165538,51741 2009-07-17,165538,51521 2009-07-20,165538,52709 2009-07-21,165538,53040 2009-07-22,165538,53157 2009-07-23,165538,53884 2009-07-24,165538,54310 2009-07-27,165538,54294 2009-07-28,165538,54113 2009-07-29,165538,53950 2009-07-30,165538,53955 2009-07-31,165538,53960 2009-08-03,165538,53974 2009-08-04,165538,53936 2009-08-05,165538,53798 2009-08-06,165538,53866 2009-08-07,165538,53679 2009-08-10,165538,53909 2009-08-11,165538,54049 2009-08-12,165538,54032 2009-08-13,165538,54246 2009-08-14,165538,54334 2009-08-17,165538,54427 2009-08-18,165538,54283 2009-08-19,165538,54368 2009-08-20,165538,54453 2009-08-21,165538,55495 2009-08-24,165538,55392 2009-08-25,165538,55623 2009-08-26,165538,55610 2009-08-27,165538,55712 2009-08-28,165538,55683 2009-08-31,165538,54979 2009-09-01,165538,53709 2009-09-02,165538,53476 2009-09-03,165538,54129 2009-09-04,165538,54873 2009-09-08,165538,55559 2009-09-09,165538,56341 2009-09-10,165538,57068 2009-09-11,165538,57102 2009-09-14,165538,57653 2009-09-15,165538,58233 2009-09-16,165538,59369 2009-09-17,165538,59558 2009-09-18,165538,59405 2009-09-21,165538,59400 2009-09-22,165538,59472 2009-09-23,165538,59591 2009-09-24,165538,59029 2009-09-25,165538,58673 2009-09-28,165538,58688 2009-09-29,165538,58693 2009-09-30,165538,58698 2009-10-01,165538,58703 2009-10-02,165538,58708 2009-10-05,165538,58723 2009-10-06,165538,58728 2009-10-07,165538,58732 2009-10-08,165538,58737 2009-10-09,165538,58742 2009-10-13,165538,58761 2009-10-14,165538,60184 2009-10-15,165538,60431 2009-10-16,165538,59943 2009-10-19,165538,60505 2009-10-20,165538,60133 2009-10-21,165538,59608 2009-10-22,165538,60247 2009-10-23,165538,59513 2009-10-26,165538,58818 2009-10-27,165538,58623 2009-10-28,165538,57485 2009-10-29,165538,58782 2009-10-30,165538,57133 2009-11-02,165538,57501 2009-11-03,165538,57641 2009-11-04,165538,57724 2009-11-05,165538,58837 2009-11-06,165538,58993 2009-11-09,165538,60320 2009-11-10,165538,60360 2009-11-12,165538,60478 2009-11-13,165538,60556 2009-11-16,165538,60788 2009-11-17,165538,60784 2009-11-18,165538,60710 2009-11-19,165538,60747 2009-11-20,165538,60504 2009-11-23,165538,61183 2009-11-24,165538,61017 2009-11-25,165538,61276 2009-11-27,165538,59991 2009-11-30,165538,60166 2009-12-01,165538,60171 2009-12-02,165538,60636 2009-12-03,165538,59988 2009-12-04,165538,60906 2009-12-07,165538,60912 2009-12-08,165538,60431 2009-12-09,165538,60483 2009-12-10,165538,60584 2009-12-11,165538,61018 2009-12-14,165538,61939 2009-12-15,165538,61803 2009-12-16,165538,62218 2009-12-17,165538,61568 2009-12-18,165538,62103 2009-12-21,165538,62732 2009-12-22,165538,63239 2009-12-23,165538,63815 2009-12-24,165538,64096 2009-12-28,165538,64499 2009-12-29,165538,64806 2009-12-30,165538,64408 2009-12-31,165538,64358 2010-01-04,165538,65593 2010-01-05,165538,65880 2010-01-06,165538,65828 2010-01-07,165538,65790 2010-01-08,165538,65852 2010-01-11,165538,65886 2010-01-12,165538,66147 2010-01-13,165538,66001 2010-01-14,165538,66171 2010-01-15,165538,66310 2010-01-19,165538,66239 2010-01-20,165538,65702 2010-01-21,165538,64899 2010-01-22,165538,63588 2010-01-25,165538,63686 2010-01-26,165538,63275 2010-01-27,165538,63739 2010-01-28,165538,62982 2010-01-29,165538,62330 2010-02-01,165538,63220 2010-02-02,165538,63878 2010-02-03,165538,63474 2010-02-04,165538,61314 2010-02-05,165538,61525 2010-02-08,165538,61095 2010-02-09,165538,61908 2010-02-10,165538,61903 2010-02-11,165538,62957 2010-02-12,165538,63457 2010-02-16,165538,64955 2010-02-17,165538,65094 2010-02-18,165538,64976 2010-02-19,165538,64999 2010-02-22,165538,65051 2010-02-23,165538,65298 2010-02-24,165538,65283 2010-02-25,165538,65402 2010-02-26,165538,65557 2010-03-01,165538,65563 2010-03-02,165538,65569 2010-03-03,165538,65574 2010-03-04,165538,65580 2010-03-05,165538,65586 2010-03-08,165538,65603 2010-03-09,165538,65608 2010-03-10,165538,65614 2010-03-11,165538,65620 2010-03-12,165538,65625 2010-03-15,165538,65643 2010-03-16,165538,66750 2010-03-17,165538,67053 2010-03-18,165538,66462 2010-03-19,165538,66182 2010-03-22,165538,66153 2010-03-23,165538,66482 2010-03-24,165538,65711 2010-03-25,165538,65211 2010-03-26,165538,65189 2010-03-29,165538,65651 2010-03-30,165538,65713 2010-03-31,165538,65372 2010-04-01,165538,65942 2010-04-05,165538,67100 2010-04-06,165538,67421 2010-04-07,165538,67111 2010-04-08,165538,67134 2010-04-09,165538,67631 2010-04-12,165538,67794 2010-04-13,165538,67954 2010-04-14,165538,69154 2010-04-15,165538,69195 2010-04-16,165538,68265 2010-04-19,165538,67952 2010-04-20,165538,67958 2010-04-21,165538,68212 2010-04-22,165538,68941 2010-04-23,165538,69685 2010-04-26,165538,69461 2010-04-27,165538,67728 2010-04-28,165538,67897 2010-04-29,165538,69177 2010-04-30,165538,69184 2010-05-03,165538,69203 2010-05-04,165538,69210 2010-05-05,165538,69215 2010-05-06,165538,69222 2010-05-07,165538,69228 2010-05-10,165538,69247 2010-05-11,165538,69253 2010-05-12,165538,69259 2010-05-13,165538,69265 2010-05-14,165538,69577 2010-05-17,165538,69528 2010-05-18,165538,69728 2010-05-19,165538,69699 2010-05-20,165538,69887 2010-05-21,165538,71006 2010-05-24,165538,70207 2010-05-25,165538,70160 2010-05-26,165538,70448 2010-05-27,165538,73405 2010-05-28,165538,72562 2010-06-01,165538,70505 2010-06-02,165538,72616 2010-06-03,165538,73319 2010-06-04,165538,70095 2010-06-07,165538,68504 2010-06-08,165538,68619 2010-06-09,165538,68580 2010-06-10,165538,68235 2010-06-11,165538,68523 2010-06-14,165538,68432 2010-06-15,165538,68370 2010-06-16,165538,68455 2010-06-17,165538,68712 2010-06-18,165538,68664 2010-06-21,165538,68697 2010-06-22,165538,68880 2010-06-23,165538,68987 2010-06-24,165538,68925 2010-06-25,165538,68981 2010-06-28,165538,68680 2010-06-29,165538,66062 2010-06-30,165538,65491 2010-07-01,165538,65064 2010-07-02,165538,64762 2010-07-06,165538,65110 2010-07-07,165538,67182 2010-07-08,165538,67816 2010-07-09,165538,68303 2010-07-12,165538,68357 2010-07-13,165538,69412 2010-07-14,165538,70035 2010-07-15,165538,70357 2010-07-16,165538,68313 2010-07-19,165538,68623 2010-07-20,165538,68883 2010-07-21,165538,67944 2010-07-22,165538,69755 2010-07-23,165538,70742 2010-07-26,165538,71314 2010-07-27,165538,71202 2010-07-28,165538,71572 2010-07-29,165538,71721 2010-07-30,165538,71731 2010-08-02,165538,71742 2010-08-03,165538,71922 2010-08-04,165538,71822 2010-08-05,165538,71901 2010-08-06,165538,72073 2010-08-09,165538,72060 2010-08-10,165538,72127 2010-08-11,165538,72280 2010-08-12,165538,72162 2010-08-13,165538,72288 2010-08-16,165538,72571 2010-08-17,165538,72415 2010-08-18,165538,72409 2010-08-19,165538,72585 2010-08-20,165538,72525 2010-08-23,165538,71760 2010-08-24,165538,70705 2010-08-25,165538,71460 2010-08-26,165538,70906 2010-08-27,165538,72648 2010-08-30,165538,71251 2010-08-31,165538,71313 2010-09-01,165538,73775 2010-09-02,165538,74709 2010-09-03,165538,75823 2010-09-07,165538,74514 2010-09-08,165538,75044 2010-09-09,165538,75146 2010-09-10,165538,75360 2010-09-13,165538,76846 2010-09-14,165538,76715 2010-09-15,165538,77032 2010-09-16,165538,76727 2010-09-17,165538,76741 2010-09-20,165538,76852 2010-09-21,165538,77157 2010-09-22,165538,77219 2010-09-23,165538,77184 2010-09-24,165538,78819 2010-09-27,165538,78374 2010-09-28,165538,78379 2010-09-29,165538,78383 2010-09-30,165538,78387 2010-10-01,165538,78392 2010-10-04,165538,78406 2010-10-05,165538,78410 2010-10-06,165538,78415 2010-10-07,165538,78420 2010-10-08,165538,78424 2010-10-12,165538,78442 2010-10-13,165538,78447 2010-10-14,165538,79352 2010-10-15,165538,79512 2010-10-18,165538,80087 2010-10-19,165538,78817 2010-10-20,165538,79658 2010-10-21,165538,79803 2010-10-22,165538,79994 2010-10-25,165538,80166 2010-10-26,165538,80168 2010-10-27,165538,79962 2010-10-28,165538,80059 2010-10-29,165538,80024 2010-11-01,165538,80101 2010-11-02,165538,80722 2010-11-03,165538,81034 2010-11-04,165538,82609 2010-11-05,165538,82938 2010-11-08,165538,82773 2010-11-09,165538,82444 2010-11-10,165538,82497 2010-11-12,165538,82176 2010-11-15,165538,81772 2010-11-16,165538,81942 2010-11-17,165538,81957 2010-11-18,165538,81899 2010-11-19,165538,82358 2010-11-22,165538,82731 2010-11-23,165538,81786 2010-11-24,165538,83514 2010-11-26,165538,83100 2010-11-29,165538,82969 2010-11-30,165538,82434 2010-12-01,165538,82439 2010-12-02,165538,83390 2010-12-03,165538,83995 2010-12-06,165538,84253 2010-12-07,165538,84403 2010-12-08,165538,84288 2010-12-09,165538,84626 2010-12-10,165538,85430 2010-12-13,165538,85120 2010-12-14,165538,85039 2010-12-15,165538,84583 2010-12-16,165538,85433 2010-12-17,165538,85749 2010-12-20,165538,86030 2010-12-21,165538,86844 2010-12-22,165538,87005 2010-12-23,165538,87088 2010-12-27,165538,86922 2010-12-28,165538,87172 2010-12-29,165538,87540 2010-12-30,165538,87311 2010-12-31,165538,87775 2011-01-03,165538,87859 2011-01-04,165538,87874 2011-01-05,165538,87384 2011-01-06,165538,87598 2011-01-07,165538,87953 2011-01-10,165538,88037 2011-01-11,165538,87943 2011-01-12,165538,87923 2011-01-13,165538,88142 2011-01-14,165538,88053 2011-01-18,165538,87968 2011-01-19,165538,86109 2011-01-20,165538,85286 2011-01-21,165538,84972 2011-01-24,165538,85741 2011-01-25,165538,85801 2011-01-26,165538,86943 2011-01-27,165538,87302 2011-01-28,165538,85428 2011-01-31,165538,86101 2011-02-01,165538,87679 2011-02-02,165538,87454 2011-02-03,165538,87725 2011-02-04,165538,87954 2011-02-07,165538,88757 2011-02-08,165538,89226 2011-02-09,165538,88840 2011-02-10,165538,89234 2011-02-11,165538,90160 2011-02-14,165538,90630 2011-02-15,165538,90883 2011-02-16,165538,91776 2011-02-17,165538,92005 2011-02-18,165538,91957 2011-02-22,165538,92397 2011-02-23,165538,92344 2011-02-24,165538,92508 2011-02-25,165538,92594 2011-02-28,165538,92736 2011-03-01,165538,92743 2011-03-02,165538,92751 2011-03-03,165538,92758 2011-03-04,165538,92766 2011-03-07,165538,92789 2011-03-08,165538,92797 2011-03-09,165538,92805 2011-03-10,165538,92812 2011-03-11,165538,92820 2011-03-14,165538,92843 2011-03-15,165538,92851 2011-03-16,165538,91091 2011-03-17,165538,93725 2011-03-18,165538,94447 2011-03-21,165538,96918 2011-03-22,165538,96938 2011-03-23,165538,96731 2011-03-24,165538,97742 2011-03-25,165538,98464 2011-03-28,165538,98088 2011-03-29,165538,98993 2011-03-30,165538,100178 2011-03-31,165538,100496 2011-04-01,165538,101099 2011-04-04,165538,101316 2011-04-05,165538,101685 2011-04-06,165538,101695 2011-04-07,165538,101173 2011-04-08,165538,100396 2011-04-11,165538,99663 2011-04-12,165538,98511 2011-04-13,165538,98810 2011-04-14,165538,99014 2011-04-15,165538,99832 2011-04-18,165538,98356 2011-04-19,165538,98365 2011-04-20,165538,100114 2011-04-21,165538,100866 2011-04-25,165538,100773 2011-04-26,165538,101725 2011-04-27,165538,102388 2011-04-28,165538,102668 2011-04-29,165538,102685 2011-05-02,165538,102702 2011-05-03,165538,102710 2011-05-04,165538,102719 2011-05-05,165538,102726 2011-05-06,165538,102734 2011-05-09,165538,102759 2011-05-10,165538,102767 2011-05-11,165538,102775 2011-05-12,165538,102783 2011-05-13,165538,102947 2011-05-16,165538,103151 2011-05-17,165538,103296 2011-05-18,165538,103067 2011-05-19,165538,103082 2011-05-20,165538,102439 2011-05-23,165538,100760 2011-05-24,165538,100506 2011-05-25,165538,101502 2011-05-26,165538,102526 2011-05-27,165538,103259 2011-05-31,165538,104431 2011-06-01,165538,101640 2011-06-02,165538,101617 2011-06-03,165538,100255 2011-06-06,165538,98636 2011-06-07,165538,98927 2011-06-08,165538,97914 2011-06-09,165538,97721 2011-06-10,165538,97801 2011-06-13,165538,97736 2011-06-14,165538,97353 2011-06-15,165538,97799 2011-06-16,165538,97897 2011-06-17,165538,97799 2011-06-20,165538,97771 2011-06-21,165538,97740 2011-06-22,165538,97799 2011-06-23,165538,98067 2011-06-24,165538,98115 2011-06-27,165538,97844 2011-06-28,165538,99357 2011-06-29,165538,99990 2011-06-30,165538,100837 2011-07-01,165538,102435 2011-07-05,165538,102303 2011-07-06,165538,102443 2011-07-07,165538,103519 2011-07-08,165538,102799 2011-07-11,165538,100942 2011-07-12,165538,100493 2011-07-13,165538,100814 2011-07-14,165538,100051 2011-07-15,165538,99700 2011-07-18,165538,98021 2011-07-19,165538,99288 2011-07-20,165538,100603 2011-07-21,165538,102337 2011-07-22,165538,103080 2011-07-25,165538,102414 2011-07-26,165538,103212 2011-07-27,165538,100936 2011-07-28,165538,101133 2011-07-29,165538,100865 2011-08-01,165538,100872 2011-08-02,165538,101343 2011-08-03,165538,101404 2011-08-04,165538,101869 2011-08-05,165538,101315 2011-08-08,165538,101764 2011-08-09,165538,102270 2011-08-10,165538,102579 2011-08-11,165538,101834 2011-08-12,165538,102222 2011-08-15,165538,102000 2011-08-16,165538,102267 2011-08-17,165538,102453 2011-08-18,165538,102652 2011-08-19,165538,100873 2011-08-22,165538,100741 2011-08-23,165538,105003 2011-08-24,165538,106444 2011-08-25,165538,103980 2011-08-26,165538,106686 2011-08-29,165538,111198 2011-08-30,165538,111746 2011-08-31,165538,111911 2011-09-01,165538,109781 2011-09-02,165538,106307 2011-09-06,165538,105745 2011-09-07,165538,109887 2011-09-08,165538,108191 2011-09-09,165538,105164 2011-09-12,165538,105803 2011-09-13,165538,107552 2011-09-14,165538,109422 2011-09-15,165538,110880 2011-09-16,165538,110980 2011-09-19,165538,111489 2011-09-20,165538,111409 2011-09-21,165538,111772 2011-09-22,165538,112304 2011-09-23,165538,111737 2011-09-26,165538,114347 2011-09-27,165538,115568 2011-09-28,165538,115574 2011-09-29,165538,115580 2011-09-30,165538,115586 2011-10-03,165538,115604 2011-10-04,165538,115609 2011-10-05,165538,115614 2011-10-06,165538,115619 2011-10-07,165538,115624 2011-10-11,165538,115645 2011-10-12,165538,115651 2011-10-13,165538,115656 2011-10-14,165538,117027 2011-10-17,165538,114763 2011-10-18,165538,117109 2011-10-19,165538,115645 2011-10-20,165538,116174 2011-10-21,165538,118363 2011-10-24,165538,119886 2011-10-25,165538,117485 2011-10-26,165538,118724 2011-10-27,165538,122803 2011-10-28,165538,122853 2011-10-31,165538,119815 2011-11-01,165538,116478 2011-11-02,165538,118358 2011-11-03,165538,120603 2011-11-04,165538,119850 2011-11-07,165538,120612 2011-11-08,165538,122102 2011-11-09,165538,122369 2011-11-10,165538,121994 2011-11-14,165538,122131 2011-11-15,165538,121925 2011-11-16,165538,122062 2011-11-17,165538,122211 2011-11-18,165538,122013 2011-11-21,165538,119655 2011-11-22,165538,118908 2011-11-23,165538,115590 2011-11-25,165538,114834 2011-11-28,165538,119301 2011-11-29,165538,119210 2011-11-30,165538,125261 2011-12-01,165538,125267 2011-12-02,165538,125712 2011-12-05,165538,127424 2011-12-06,165538,127128 2011-12-07,165538,126974 2011-12-08,165538,123406 2011-12-09,165538,126514 2011-12-12,165538,124478 2011-12-13,165538,122184 2011-12-14,165538,120353 2011-12-15,165538,121365 2011-12-16,165538,122543 2011-12-19,165538,120347 2011-12-20,165538,124739 2011-12-21,165538,125082 2011-12-22,165538,126170 2011-12-23,165538,126906 2011-12-27,165538,127256 2011-12-28,165538,125586 2011-12-29,165538,127013 2011-12-30,165538,127936 2012-01-03,165538,131047 2012-01-04,165538,130952 2012-01-05,165538,130934 2012-01-06,165538,131142 2012-01-09,165538,131229 2012-01-10,165538,131237 2012-01-11,165538,131544 2012-01-12,165538,131491 2012-01-13,165538,131854 2012-01-17,165538,131922 2012-01-18,165538,134063 2012-01-19,165538,134851 2012-01-20,165538,134895 2012-01-23,165538,134781 2012-01-24,165538,135477 2012-01-25,165538,137095 2012-01-26,165538,136486 2012-01-27,165538,137412 2012-01-30,165538,136592 2012-01-31,165538,136560 2012-02-01,165538,139251 2012-02-02,165538,139737 2012-02-03,165538,142446 2012-02-06,165538,142294 2012-02-07,165538,142330 2012-02-08,165538,142548 2012-02-09,165538,142562 2012-02-10,165538,141002 2012-02-13,165538,142582 2012-02-14,165538,142188 2012-02-15,165538,143241 2012-02-16,165538,144061 2012-02-17,165538,144039 2012-02-21,165538,143908 2012-02-22,165538,144179 2012-02-23,165538,144283 2012-02-24,165538,144339 2012-02-27,165538,144671 2012-02-28,165538,144689 2012-02-29,165538,144673 2012-03-01,165538,144679 2012-03-02,165538,144686 2012-03-05,165538,144704 2012-03-06,165538,144711 2012-03-07,165538,144718 2012-03-08,165538,144724 2012-03-09,165538,144730 2012-03-12,165538,144750 2012-03-13,165538,144757 2012-03-14,165538,144763 2012-03-15,165538,144769 2012-03-16,165538,146171 2012-03-19,165538,146682 2012-03-20,165538,145094 2012-03-21,165538,144287 2012-03-22,165538,143723 2012-03-23,165538,144015 2012-03-26,165538,146033 2012-03-27,165538,145192 2012-03-28,165538,144367 2012-03-29,165538,144202 2012-03-30,165538,144200 2012-04-02,165538,145496 2012-04-03,165538,145165 2012-04-04,165538,142991 2012-04-05,165538,142675 2012-04-09,165538,140601 2012-04-10,165538,137269 2012-04-11,165538,139090 2012-04-12,165538,141477 2012-04-13,165538,139673 2012-04-16,165538,139717 2012-04-17,165538,141810 2012-04-18,165538,141068 2012-04-19,165538,141075 2012-04-20,165538,141508 2012-04-23,165538,139743 2012-04-24,165538,140267 2012-04-25,165538,142754 2012-04-26,165538,143908 2012-04-27,165538,144820 2012-04-30,165538,144843 2012-05-01,165538,144850 2012-05-02,165538,144856 2012-05-03,165538,144863 2012-05-04,165538,144869 2012-05-07,165538,144889 2012-05-08,165538,144895 2012-05-09,165538,144901 2012-05-10,165538,144907 2012-05-11,165538,144914 2012-05-14,165538,145105 2012-05-15,165538,145097 2012-05-16,165538,145084 2012-05-17,165538,145286 2012-05-18,165538,145198 2012-05-21,165538,148675 2012-05-22,165538,148405 2012-05-23,165538,149252 2012-05-24,165538,149568 2012-05-25,165538,149513 2012-05-29,165538,151517 2012-05-30,165538,148560 2012-05-31,165538,148249 2012-06-01,165538,143590 2012-06-04,165538,143062 2012-06-05,165538,144942 2012-06-06,165538,148402 2012-06-07,165538,147505 2012-06-08,165538,148897 2012-06-11,165538,149206 2012-06-12,165538,148889 2012-06-13,165538,149188 2012-06-14,165538,149131 2012-06-15,165538,149338 2012-06-18,165538,149393 2012-06-19,165538,149239 2012-06-20,165538,149192 2012-06-21,165538,149427 2012-06-22,165538,149163 2012-06-25,165538,149553 2012-06-26,165538,149422 2012-06-27,165538,151051 2012-06-28,165538,151046 2012-06-29,165538,155298 2012-07-02,165538,156571 2012-07-03,165538,157583 2012-07-05,165538,156847 2012-07-06,165538,155425 2012-07-09,165538,155172 2012-07-10,165538,153913 2012-07-11,165538,153931 2012-07-12,165538,153164 2012-07-13,165538,155916 2012-07-16,165538,155607 2012-07-17,165538,156640 2012-07-18,165538,156736 2012-07-19,165538,158648 2012-07-20,165538,155791 2012-07-23,165538,151896 2012-07-24,165538,151106 2012-07-25,165538,150780 2012-07-26,165538,155903 2012-07-27,165538,158769 2012-07-30,165538,159058 2012-07-31,165538,159064 2012-08-01,165538,159070 2012-08-02,165538,159416 2012-08-03,165538,158874 2012-08-06,165538,159070 2012-08-07,165538,158642 2012-08-08,165538,158547 2012-08-09,165538,158527 2012-08-10,165538,158715 2012-08-13,165538,158707 2012-08-14,165538,158277 2012-08-15,165538,157768 2012-08-16,165538,157559 2012-08-17,165538,157712 2012-08-20,165538,157793 2012-08-21,165538,157764 2012-08-22,165538,157469 2012-08-23,165538,156396 2012-08-24,165538,156957 2012-08-27,165538,156886 2012-08-28,165538,157490 2012-08-29,165538,157868 2012-08-30,165538,156569 2012-08-31,165538,157353 2012-09-04,165538,158747 2012-09-05,165538,158654 2012-09-06,165538,161774 2012-09-07,165538,162721 2012-09-10,165538,162043 2012-09-11,165538,162433 2012-09-12,165538,163126 2012-09-13,165538,165003 2012-09-14,165538,166814 2012-09-17,165538,165330 2012-09-18,165538,164721 2012-09-19,165538,164932 2012-09-20,165538,165012 2012-09-21,165538,165135 2012-09-24,165538,165395 2012-09-25,165538,165594 2012-09-26,165538,164675 2012-09-27,165538,166274 2012-09-28,165538,166292 2012-10-01,165538,166297 2012-10-02,165538,166304 2012-10-03,165538,166310 2012-10-04,165538,166316 2012-10-05,165538,166322 2012-10-09,165538,166347 2012-10-10,165538,166354 2012-10-11,165538,166360 2012-10-12,165538,166244 2012-10-15,165538,167589 2012-10-16,165538,169309 2012-10-17,165538,170027 2012-10-18,165538,169617 2012-10-19,165538,166806 2012-10-22,165538,166887 2012-10-23,165538,164475 2012-10-24,165538,163972 2012-10-25,165538,164463 2012-10-26,165538,164343 2012-10-31,165538,164386 2012-11-01,165538,166195 2012-11-02,165538,164632 2012-11-05,165538,165011 2012-11-06,165538,166312 2012-11-07,165538,162512 2012-11-08,165538,160533 2012-11-09,165538,160487 2012-11-13,165538,160553 2012-11-14,165538,160506 2012-11-15,165538,160466 2012-11-16,165538,160511 2012-11-19,165538,160380 2012-11-20,165538,160167 2012-11-21,165538,160977 2012-11-23,165538,162782 2012-11-26,165538,162863 2012-11-27,165538,162586 2012-11-28,165538,163682 2012-11-29,165538,165202 2012-11-30,165538,165327 2012-12-03,165538,165346 2012-12-04,165538,165402 2012-12-05,165538,165475 2012-12-06,165538,165939 2012-12-07,165538,166226 2012-12-10,165538,166903 2012-12-11,165538,168070 2012-12-12,165538,167541 2012-12-13,165538,166544 2012-12-14,165538,166250 2012-12-17,165538,168055 2012-12-18,165538,170465 2012-12-19,165538,170402 2012-12-20,165538,171300 2012-12-21,165538,170032 2012-12-24,165538,169620 2012-12-26,165538,170047 2012-12-27,165538,170350 2012-12-28,165538,169965 2012-12-31,165538,171082 2013-01-02,165538,174293 2013-01-03,165538,173810 2013-01-04,165538,173760 2013-01-07,165538,174123 2013-01-08,165538,174200 2013-01-09,165538,174306 2013-01-10,165538,174064 2013-01-11,165538,174217 2013-01-14,165538,174327 2013-01-15,165538,174428 2013-01-16,165538,174432 2013-01-17,165538,174115 2013-01-18,165538,174300 2013-01-22,165538,174409 2013-01-23,165538,174224 2013-01-24,165538,174892 2013-01-25,165538,176290 2013-01-28,165538,176302 2013-01-29,165538,176204 2013-01-30,165538,174896 2013-01-31,165538,175658 2013-02-01,165538,177269 2013-02-04,165538,175316 2013-02-05,165538,176829 2013-02-06,165538,177543 2013-02-07,165538,177068 2013-02-08,165538,178330 2013-02-11,165538,178069 2013-02-12,165538,178683 2013-02-13,165538,179156 2013-02-14,165538,179595 2013-02-15,165538,178598 2013-02-19,165538,180922 2013-02-20,165538,180962 2013-02-21,165538,181176 2013-02-22,165538,181259 2013-02-25,165538,181758 2013-02-26,165538,181850 2013-02-27,165538,181742 2013-02-28,165538,181891 2013-03-01,165538,181899 2013-03-04,165538,181921 2013-03-05,165538,181929 2013-03-06,165538,181937 2013-03-07,165538,181943 2013-03-08,165538,181951 2013-03-11,165538,181973 2013-03-12,165538,181981 2013-03-13,165538,181989 2013-03-14,165538,181995 2013-03-15,165538,182003 2013-03-18,165538,179432 2013-03-19,165538,178869 2013-03-20,165538,179561 2013-03-21,165538,179292 2013-03-22,165538,179350 2013-03-25,165538,178576 2013-03-26,165538,178414 2013-03-27,165538,178738 2013-03-28,165538,179487 2013-04-01,165538,177596 2013-04-02,165538,176850 2013-04-03,165538,174130 2013-04-04,165538,175169 2013-04-05,165538,174869 2013-04-08,165538,176440 2013-04-09,165538,176357 2013-04-10,165538,178920 2013-04-11,165538,179617 2013-04-12,165538,178983 2013-04-15,165538,172921 2013-04-16,165538,175858 2013-04-17,165538,175866 2013-04-18,165538,174792 2013-04-19,165538,177004 2013-04-22,165538,177540 2013-04-23,165538,179928 2013-04-24,165538,180649 2013-04-25,165538,181840 2013-04-26,165538,181063 2013-04-29,165538,182373 2013-04-30,165538,182381 2013-05-01,165538,182389 2013-05-02,165538,182395 2013-05-03,165538,182401 2013-05-06,165538,182422 2013-05-07,165538,182429 2013-05-08,165538,182436 2013-05-09,165538,182443 2013-05-10,165538,182449 2013-05-13,165538,182470 2013-05-14,165538,182261 2013-05-15,165538,182296 2013-05-16,165538,182866 2013-05-17,165538,182218 2013-05-20,165538,182152 2013-05-21,165538,182394 2013-05-22,165538,179483 2013-05-23,165538,179492 2013-05-24,165538,179132 2013-05-28,165538,180811 2013-05-29,165538,179181 2013-05-30,165538,180413 2013-05-31,165538,178566 2013-06-03,165538,178702 2013-06-04,165538,177435 2013-06-05,165538,174985 2013-06-06,165538,177076 2013-06-07,165538,178802 2013-06-10,165538,179236 2013-06-11,165538,179290 2013-06-12,165538,178985 2013-06-13,165538,179445 2013-06-14,165538,179949 2013-06-17,165538,179694 2013-06-18,165538,179680 2013-06-19,165538,178603 2013-06-20,165538,177492 2013-06-21,165538,176692 2013-06-24,165538,176248 2013-06-25,165538,175950 2013-06-26,165538,177210 2013-06-27,165538,179866 2013-06-28,165538,179534 2013-07-01,165538,181791 2013-07-02,165538,181733 2013-07-03,165538,181885 2013-07-05,165538,183743 2013-07-08,165538,184763 2013-07-09,165538,186101 2013-07-10,165538,186150 2013-07-11,165538,188695 2013-07-12,165538,187386 2013-07-15,165538,187724 2013-07-16,165538,188564 2013-07-17,165538,188701 2013-07-18,165538,189653 2013-07-19,165538,189876 2013-07-22,165538,191344 2013-07-23,165538,191497 2013-07-24,165538,192115 2013-07-25,165538,190985 2013-07-26,165538,190458 2013-07-29,165538,189022 2013-07-30,165538,189033 2013-07-31,165538,189043 2013-08-01,165538,189054 2013-08-02,165538,190151 2013-08-05,165538,189909 2013-08-06,165538,189866 2013-08-07,165538,190158 2013-08-08,165538,190366 2013-08-09,165538,190416 2013-08-12,165538,190242 2013-08-13,165538,189357 2013-08-14,165538,189397 2013-08-15,165538,188902 2013-08-16,165538,188242 2013-08-19,165538,187713 2013-08-20,165538,188270 2013-08-21,165538,187179 2013-08-22,165538,189535 2013-08-23,165538,190060 2013-08-26,165538,190199 2013-08-27,165538,186122 2013-08-28,165538,186696 2013-08-29,165538,188037 2013-08-30,165538,185771 2013-09-03,165538,186487 2013-09-04,165538,188155 2013-09-05,165538,188730 2013-09-06,165538,189028 2013-09-09,165538,191884 2013-09-10,165538,193631 2013-09-11,165538,193899 2013-09-12,165538,192997 2013-09-13,165538,193623 2013-09-16,165538,194298 2013-09-17,165538,195911 2013-09-18,165538,197368 2013-09-19,165538,197149 2013-09-20,165538,197280 2013-09-23,165538,197509 2013-09-24,165538,198088 2013-09-25,165538,197549 2013-09-26,165538,198277 2013-09-27,165538,198290 2013-09-30,165538,198329 2013-10-01,165538,198343 2013-10-02,165538,198354 2013-10-03,165538,198366 2013-10-04,165538,198379 2013-10-07,165538,198415 2013-10-08,165538,198428 2013-10-09,165538,198440 2013-10-10,165538,198451 2013-10-11,165538,199015 2013-10-15,165538,198417 2013-10-16,165538,201182 2013-10-17,165538,202550 2013-10-18,165538,203880 2013-10-21,165538,203903 2013-10-22,165538,205075 2013-10-23,165538,204109 2013-10-24,165538,204779 2013-10-25,165538,205677 2013-10-28,165538,205954 2013-10-29,165538,207116 2013-10-30,165538,206126 2013-10-31,165538,205349 2013-11-01,165538,205945 2013-11-04,165538,206684 2013-11-05,165538,206126 2013-11-06,165538,207119 2013-11-07,165538,204438 2013-11-08,165538,207183 2013-11-12,165538,207021 2013-11-13,165538,207469 2013-11-14,165538,207977 2013-11-15,165538,208065 2013-11-18,165538,208513 2013-11-19,165538,208183 2013-11-20,165538,207611 2013-11-21,165538,210594 2013-11-22,165538,211554 2013-11-25,165538,211183 2013-11-26,165538,212295 2013-11-27,165538,213180 2013-11-29,165538,213120 2013-12-02,165538,213144 2013-12-03,165538,212243 2013-12-04,165538,212148 2013-12-05,165538,212219 2013-12-06,165538,213606 2013-12-09,165538,213773 2013-12-10,165538,212900 2013-12-11,165538,209513 2013-12-12,165538,209916 2013-12-13,165538,210720 2013-12-16,165538,212493 2013-12-17,165538,212481 2013-12-18,165538,215045 2013-12-19,165538,213783 2013-12-20,165538,216717 2013-12-23,165538,218428 2013-12-24,165538,218290 2013-12-26,165538,219161 2013-12-27,165538,221892 2013-12-30,165538,222439 2013-12-31,165538,222681 2014-01-02,165538,220256 2014-01-03,165538,220212 2014-01-06,165538,220609 2014-01-07,165538,220896 2014-01-08,165538,220281 2014-01-09,165538,220545 2014-01-10,165538,221701 2014-01-13,165538,222140 2014-01-14,165538,221597 2014-01-15,165538,221465 2014-01-16,165538,221958 2014-01-17,165538,222070 2014-01-21,165538,222187 2014-01-22,165538,223353 2014-01-23,165538,221626 2014-01-24,165538,216090 2014-01-27,165538,213663 2014-01-28,165538,215948 2014-01-29,165538,213457 2014-01-30,165538,216589 2014-01-31,165538,215444 2014-02-03,165538,208871 2014-02-04,165538,210847 2014-02-05,165538,209832 2014-02-06,165538,212153 2014-02-07,165538,214696 2014-02-10,165538,215231 2014-02-11,165538,217233 2014-02-12,165538,218197 2014-02-13,165538,220512 2014-02-14,165538,220961 2014-02-18,165538,223826 2014-02-19,165538,222724 2014-02-20,165538,222483 2014-02-21,165538,222741 2014-02-24,165538,222664 2014-02-25,165538,223314 2014-02-26,165538,223566 2014-02-27,165538,223939 2014-02-28,165538,223939 2014-03-03,165538,223981 2014-03-04,165538,223995 2014-03-05,165538,224008 2014-03-06,165538,224022 2014-03-07,165538,224036 2014-03-10,165538,224078 2014-03-11,165538,224092 2014-03-12,165538,224105 2014-03-13,165538,224119 2014-03-14,165538,224133 2014-03-17,165538,224175 2014-03-18,165538,225643 2014-03-19,165538,223652 2014-03-20,165538,222500 2014-03-21,165538,223087 2014-03-24,165538,222340 2014-03-25,165538,224230 2014-03-26,165538,226102 2014-03-27,165538,225759 2014-03-28,165538,226502 2014-03-31,165538,230040 2014-04-01,165538,232894 2014-04-02,165538,233562 2014-04-03,165538,231673 2014-04-04,165538,227155 2014-04-07,165538,223334 2014-04-08,165538,225029 2014-04-09,165538,228076 2014-04-10,165538,222298 2014-04-11,165538,219211 2014-04-14,165538,220034 2014-04-15,165538,221125 2014-04-16,165538,223906 2014-04-17,165538,223922 2014-04-21,165538,224925 2014-04-22,165538,227322 2014-04-23,165538,226092 2014-04-24,165538,225677 2014-04-25,165538,222052 2014-04-28,165538,220880 2014-04-29,165538,222178 2014-04-30,165538,222193 2014-05-01,165538,222207 2014-05-02,165538,222221 2014-05-05,165538,222265 2014-05-06,165538,222279 2014-05-07,165538,222293 2014-05-08,165538,222308 2014-05-09,165538,222322 2014-05-12,165538,222365 2014-05-13,165538,222379 2014-05-14,165538,223185 2014-05-15,165538,223497 2014-05-16,165538,223289 2014-05-19,165538,223169 2014-05-20,165538,223509 2014-05-21,165538,224858 2014-05-22,165538,226403 2014-05-23,165538,228251 2014-05-27,165538,230503 2014-05-28,165538,229801 2014-05-29,165538,230835 2014-05-30,165538,230137 2014-06-02,165538,230153 2014-06-03,165538,230020 2014-06-04,165538,231088 2014-06-05,165538,234028 2014-06-06,165538,235653 2014-06-09,165538,236724 2014-06-10,165538,236481 2014-06-11,165538,236493 2014-06-12,165538,237082 2014-06-13,165538,236863 2014-06-16,165538,237017 2014-06-17,165538,236403 2014-06-18,165538,236825 2014-06-19,165538,236908 2014-06-20,165538,236977 2014-06-23,165538,237033 2014-06-24,165538,237385 2014-06-25,165538,237700 2014-06-26,165538,237470 2014-06-27,165538,238723 2014-06-30,165538,239719 2014-07-01,165538,241858 2014-07-02,165538,242033 2014-07-03,165538,243359 2014-07-07,165538,242415 2014-07-08,165538,240782 2014-07-09,165538,241914 2014-07-10,165538,240912 2014-07-11,165538,241293 2014-07-14,165538,243394 2014-07-15,165538,242369 2014-07-16,165538,244217 2014-07-17,165538,242474 2014-07-18,165538,242090 2014-07-21,165538,241490 2014-07-22,165538,243345 2014-07-23,165538,243744 2014-07-24,165538,244283 2014-07-25,165538,243132 2014-07-28,165538,243110 2014-07-29,165538,243266 2014-07-30,165538,243281 2014-07-31,165538,243297 2014-08-01,165538,243312 2014-08-04,165538,243488 2014-08-05,165538,243541 2014-08-06,165538,243526 2014-08-07,165538,244058 2014-08-08,165538,244027 2014-08-11,165538,244017 2014-08-12,165538,243842 2014-08-13,165538,244251 2014-08-14,165538,244612 2014-08-15,165538,245136 2014-08-18,165538,244647 2014-08-19,165538,244453 2014-08-20,165538,244251 2014-08-21,165538,244579 2014-08-22,165538,244624 2014-08-25,165538,245622 2014-08-26,165538,246813 2014-08-27,165538,246684 2014-08-28,165538,245929 2014-08-29,165538,247360 2014-09-02,165538,248255 2014-09-03,165538,247314 2014-09-04,165538,246361 2014-09-05,165538,247214 2014-09-08,165538,247241 2014-09-09,165538,244904 2014-09-10,165538,245837 2014-09-11,165538,247029 2014-09-12,165538,244735 2014-09-15,165538,242436 2014-09-16,165538,243736 2014-09-17,165538,243571 2014-09-18,165538,243405 2014-09-19,165538,243918 2014-09-22,165538,244229 2014-09-23,165538,244560 2014-09-24,165538,246484 2014-09-25,165538,242501 2014-09-26,165538,242514 2014-09-29,165538,242558 2014-09-30,165538,242571 2014-10-01,165538,242584 2014-10-02,165538,242601 2014-10-03,165538,242616 2014-10-06,165538,242664 2014-10-07,165538,242679 2014-10-08,165538,242696 2014-10-09,165538,242711 2014-10-10,165538,242726 2014-10-14,165538,243810 2014-10-15,165538,241846 2014-10-16,165538,241893 2014-10-17,165538,245014 2014-10-20,165538,247261 2014-10-21,165538,252108 2014-10-22,165538,250298 2014-10-23,165538,253377 2014-10-24,165538,255167 2014-10-27,165538,254787 2014-10-28,165538,257830 2014-10-29,165538,257495 2014-10-30,165538,259123 2014-10-31,165538,262163 2014-11-03,165538,262134 2014-11-04,165538,261396 2014-11-05,165538,262979 2014-11-06,165538,264055 2014-11-07,165538,264195 2014-11-10,165538,265038 2014-11-12,165538,265148 2014-11-13,165538,265280 2014-11-14,165538,265570 2014-11-17,165538,265412 2014-11-18,165538,265489 2014-11-19,165538,265143 2014-11-20,165538,265422 2014-11-21,165538,266367 2014-11-24,165538,268599 2014-11-25,165538,268607 2014-11-26,165538,269229 2014-11-28,165538,266819 2014-12-01,165538,266835 2014-12-02,165538,268644 2014-12-03,165538,270870 2014-12-04,165538,270167 2014-12-05,165538,271312 2014-12-08,165538,268407 2014-12-09,165538,270611 2014-12-10,165538,265201 2014-12-11,165538,266426 2014-12-12,165538,262972 2014-12-15,165538,260622 2014-12-16,165538,259520 2014-12-17,165538,266375 2014-12-18,165538,270989 2014-12-19,165538,272253 2014-12-22,165538,273332 2014-12-23,165538,272545 2014-12-24,165538,273470 2014-12-26,165538,273437 2014-12-29,165538,274001 2014-12-30,165538,271615 2014-12-31,165538,269233 2015-01-02,165538,269222 2015-01-05,165538,270094 2015-01-06,165538,270951 2015-01-07,165538,271049 2015-01-08,165538,270449 2015-01-09,165538,270996 2015-01-12,165538,271668 2015-01-13,165538,271870 2015-01-14,165538,272373 2015-01-15,165538,273044 2015-01-16,165538,272341 2015-01-20,165538,272546 2015-01-21,165538,273312 2015-01-22,165538,278260 2015-01-23,165538,277792 2015-01-26,165538,280805 2015-01-27,165538,279132 2015-01-28,165538,274994 2015-01-29,165538,277459 2015-01-30,165538,273254 2015-02-02,165538,275655 2015-02-03,165538,280407 2015-02-04,165538,279406 2015-02-05,165538,283063 2015-02-06,165538,282289 2015-02-09,165538,280584 2015-02-10,165538,282663 2015-02-11,165538,282705 2015-02-12,165538,285811 2015-02-13,165538,287696 2015-02-17,165538,288076 2015-02-18,165538,290157 2015-02-19,165538,289721 2015-02-20,165538,289507 2015-02-23,165538,290469 2015-02-24,165538,291477 2015-02-25,165538,291683 2015-02-26,165538,291086 2015-02-27,165538,291544 2015-03-02,165538,291570 2015-03-03,165538,291586 2015-03-04,165538,291600 2015-03-05,165538,291616 2015-03-06,165538,291630 2015-03-09,165538,291676 2015-03-10,165538,291690 2015-03-11,165538,291706 2015-03-12,165538,291720 2015-03-13,165538,291736 2015-03-16,165538,291782 2015-03-17,165538,291586 2015-03-18,165538,299114 2015-03-19,165538,294874 2015-03-20,165538,300746 2015-03-23,165538,302925 2015-03-24,165538,302985 2015-03-25,165538,301317 2015-03-26,165538,300890 2015-03-27,165538,302897 2015-03-30,165538,306719 2015-03-31,165538,305484 2015-04-01,165538,304715 2015-04-02,165538,305991 2015-04-06,165538,307824 2015-04-07,165538,306228 2015-04-08,165538,308152 2015-04-09,165538,307951 2015-04-10,165538,309063 2015-04-13,165538,308485 2015-04-14,165538,308480 2015-04-15,165538,310366 2015-04-16,165538,310089 2015-04-17,165538,305946 2015-04-20,165538,305992 2015-04-21,165538,306167 2015-04-22,165538,306843 2015-04-23,165538,308322 2015-04-24,165538,307475 2015-04-27,165538,304650 2015-04-28,165538,305119 2015-04-29,165538,303157 2015-04-30,165538,303174 2015-05-01,165538,303188 2015-05-04,165538,303240 2015-05-05,165538,303256 2015-05-06,165538,303273 2015-05-07,165538,303289 2015-05-08,165538,303305 2015-05-11,165538,303355 2015-05-12,165538,303371 2015-05-13,165538,303388 2015-05-14,165538,303936 2015-05-15,165538,305261 2015-05-18,165538,304149 2015-05-19,165538,303604 2015-05-20,165538,303690 2015-05-21,165538,304004 2015-05-22,165538,303489 2015-05-26,165538,300597 2015-05-27,165538,303387 2015-05-28,165538,302975 2015-05-29,165538,301429 2015-06-01,165538,302007 2015-06-02,165538,302357 2015-06-03,165538,304264 2015-06-04,165538,301434 2015-06-05,165538,303085 2015-06-08,165538,300907 2015-06-09,165538,300275 2015-06-10,165538,299378 2015-06-11,165538,300746 2015-06-12,165538,300624 2015-06-15,165538,300854 2015-06-16,165538,301331 2015-06-17,165538,301537 2015-06-18,165538,301062 2015-06-19,165538,302166 2015-06-22,165538,300900 2015-06-23,165538,300286 2015-06-24,165538,300879 2015-06-25,165538,300598 2015-06-26,165538,300200 2015-06-29,165538,293213 2015-06-30,165538,294725 2015-07-01,165538,295687 2015-07-02,165538,295594 2015-07-06,165538,294467 2015-07-07,165538,296261 2015-07-08,165538,291415 2015-07-09,165538,292073 2015-07-10,165538,295679 2015-07-13,165538,298981 2015-07-14,165538,301400 2015-07-15,165538,301501 2015-07-16,165538,303985 2015-07-17,165538,303272 2015-07-20,165538,303891 2015-07-21,165538,304055 2015-07-22,165538,300513 2015-07-23,165538,301295 2015-07-24,165538,298715 2015-07-27,165538,296462 2015-07-28,165538,296748 2015-07-29,165538,298901 2015-07-30,165538,298919 2015-07-31,165538,298937 2015-08-03,165538,298992 2015-08-04,165538,298097 2015-08-05,165538,297345 2015-08-06,165538,297798 2015-08-07,165538,298483 2015-08-10,165538,297710 2015-08-11,165538,299054 2015-08-12,165538,299003 2015-08-13,165538,298200 2015-08-14,165538,298078 2015-08-17,165538,298724 2015-08-18,165538,298133 2015-08-19,165538,299061 2015-08-20,165538,299528 2015-08-21,165538,293674 2015-08-24,165538,282014 2015-08-25,165538,279920 2015-08-26,165538,287054 2015-08-27,165538,293862 2015-08-28,165538,295981 2015-08-31,165538,294227 2015-09-01,165538,286439 2015-09-02,165538,290908 2015-09-03,165538,291555 2015-09-04,165538,288646 2015-09-08,165538,295165 2015-09-09,165538,291854 2015-09-10,165538,292692 2015-09-11,165538,294039 2015-09-14,165538,292892 2015-09-15,165538,296062 2015-09-16,165538,298693 2015-09-17,165538,300165 2015-09-18,165538,301366 2015-09-21,165538,300141 2015-09-22,165538,301297 2015-09-23,165538,301067 2015-09-24,165538,300050 2015-09-25,165538,299914 2015-09-28,165538,299967 2015-09-29,165538,299985 2015-09-30,165538,300003 2015-10-01,165538,300019 2015-10-02,165538,300036 2015-10-05,165538,300086 2015-10-06,165538,300102 2015-10-07,165538,300118 2015-10-08,165538,300135 2015-10-09,165538,300151 2015-10-13,165538,300217 2015-10-14,165538,298555 2015-10-15,165538,303009 2015-10-16,165538,304392 2015-10-19,165538,304480 2015-10-20,165538,304057 2015-10-21,165538,302325 2015-10-22,165538,307364 2015-10-23,165538,310754 2015-10-26,165538,310162 2015-10-27,165538,309374 2015-10-28,165538,313068 2015-10-29,165538,312962 2015-10-30,165538,311459 2015-11-02,165538,315156 2015-11-03,165538,316025 2015-11-04,165538,315018 2015-11-05,165538,314727 2015-11-06,165538,314653 2015-11-09,165538,311628 2015-11-10,165538,311969 2015-11-12,165538,311848 2015-11-13,165538,312397 2015-11-16,165538,312497 2015-11-17,165538,312781 2015-11-18,165538,312738 2015-11-19,165538,313142 2015-11-20,165538,314565 2015-11-23,165538,315538 2015-11-24,165538,317248 2015-11-25,165538,318952 2015-11-27,165538,319902 2015-11-30,165538,318555 2015-12-01,165538,318574 2015-12-02,165538,315335 2015-12-03,165538,310123 2015-12-04,165538,313553 2015-12-07,165538,309301 2015-12-08,165538,307743 2015-12-09,165538,304569 2015-12-10,165538,305619 2015-12-11,165538,299569 2015-12-14,165538,297688 2015-12-15,165538,301577 2015-12-16,165538,306037 2015-12-17,165538,302164 2015-12-18,165538,298562 2015-12-21,165538,300277 2015-12-22,165538,302752 2015-12-23,165538,309023 2015-12-24,165538,308578 2015-12-28,165538,308000 2015-12-29,165538,310462 2015-12-30,165538,309735 2015-12-31,165538,305635 2016-01-04,165538,299747 2016-01-05,165538,299710 2016-01-06,165538,300776 2016-01-07,165538,301016 2016-01-08,165538,301333 2016-01-11,165538,301029 2016-01-12,165538,302047 2016-01-13,165538,302217 2016-01-14,165538,301590 2016-01-15,165538,302379 2016-01-19,165538,302510 2016-01-20,165538,301839 2016-01-21,165538,301826 2016-01-22,165538,309311 2016-01-25,165538,302771 2016-01-26,165538,309011 2016-01-27,165538,304834 2016-01-28,165538,304089 2016-01-29,165538,313311 2016-02-01,165538,313483 2016-02-02,165538,306143 2016-02-03,165538,307459 2016-02-04,165538,309547 2016-02-05,165538,300424 2016-02-08,165538,293369 2016-02-09,165538,291671 2016-02-10,165538,292441 2016-02-11,165538,288738 2016-02-12,165538,294542 2016-02-16,165538,300416 2016-02-17,165538,305901 2016-02-18,165538,306890 2016-02-19,165538,306997 2016-02-22,165538,306942 2016-02-23,165538,307289 2016-02-24,165538,307284 2016-02-25,165538,307989 2016-02-26,165538,307057 2016-02-29,165538,307504 2016-03-01,165538,307521 2016-03-02,165538,307535 2016-03-03,165538,307549 2016-03-04,165538,307564 2016-03-07,165538,307609 2016-03-08,165538,307624 2016-03-09,165538,307638 2016-03-10,165538,307652 2016-03-11,165538,307667 2016-03-14,165538,307712 2016-03-15,165538,307727 2016-03-16,165538,310107 2016-03-17,165538,312719 2016-03-18,165538,312184 2016-03-21,165538,310863 2016-03-22,165538,311218 2016-03-23,165538,308911 2016-03-24,165538,304690 2016-03-28,165538,304966 2016-03-29,165538,311167 2016-03-30,165538,311757 2016-03-31,165538,312940 2016-04-01,165538,314155 2016-04-04,165538,311868 2016-04-05,165538,308716 2016-04-06,165538,312555 2016-04-07,165538,308515 2016-04-08,165538,309947 2016-04-11,165538,309025 2016-04-12,165538,311948 2016-04-13,165538,317871 2016-04-14,165538,317248 2016-04-15,165538,317947 2016-04-18,165538,319646 2016-04-19,165538,319661 2016-04-20,165538,320088 2016-04-21,165538,318425 2016-04-22,165538,321017 2016-04-25,165538,319190 2016-04-26,165538,321969 2016-04-27,165538,323016 2016-04-28,165538,319501 2016-04-29,165538,319530 2016-05-02,165538,319562 2016-05-03,165538,319577 2016-05-04,165538,319592 2016-05-05,165538,319607 2016-05-06,165538,319622 2016-05-09,165538,319667 2016-05-10,165538,319682 2016-05-11,165538,319697 2016-05-12,165538,319712 2016-05-13,165538,320215 2016-05-16,165538,319520 2016-05-17,165538,319413 2016-05-18,165538,317592 2016-05-19,165538,318253 2016-05-20,165538,322767 2016-05-23,165538,322289 2016-05-24,165538,327840 2016-05-25,165538,329963 2016-05-26,165538,329397 2016-05-27,165538,331896 2016-05-31,165538,332850 2016-06-01,165538,334776 2016-06-02,165538,337238 2016-06-03,165538,335408 2016-06-06,165538,338466 2016-06-07,165538,339533 2016-06-08,165538,341254 2016-06-09,165538,341768 2016-06-10,165538,342273 2016-06-13,165538,342555 2016-06-14,165538,342420 2016-06-15,165538,342788 2016-06-16,165538,343249 2016-06-17,165538,342487 2016-06-20,165538,342059 2016-06-21,165538,341733 2016-06-22,165538,341914 2016-06-23,165538,341264 2016-06-24,165538,343205 2016-06-27,165538,345054 2016-06-28,165538,351900 2016-06-29,165538,359205 2016-06-30,165538,364856 2016-07-01,165538,366356 2016-07-05,165538,363871 2016-07-06,165538,365950 2016-07-07,165538,365666 2016-07-08,165538,371242 2016-07-11,165538,372511 2016-07-12,165538,375124 2016-07-13,165538,375208 2016-07-14,165538,377174 2016-07-15,165538,376207 2016-07-18,165538,376802 2016-07-19,165538,374649 2016-07-20,165538,376965 2016-07-21,165538,377781 2016-07-22,165538,376180 2016-07-25,165538,376555 2016-07-26,165538,377373 2016-07-27,165538,378525 2016-07-28,165538,378085 2016-07-29,165538,385135 2016-08-01,165538,385151 2016-08-02,165538,384340 2016-08-03,165538,384299 2016-08-04,165538,385236 2016-08-05,165538,383929 2016-08-08,165538,384132 2016-08-09,165538,385011 2016-08-10,165538,385764 2016-08-11,165538,384495 2016-08-12,165538,385539 2016-08-15,165538,384954 2016-08-16,165538,384611 2016-08-17,165538,385037 2016-08-18,165538,385616 2016-08-19,165538,385417 2016-08-22,165538,386224 2016-08-23,165538,388426 2016-08-24,165538,385194 2016-08-25,165538,385999 2016-08-26,165538,385055 2016-08-29,165538,387333 2016-08-30,165538,387431 2016-08-31,165538,386208 2016-09-01,165538,386623 2016-09-02,165538,390198 2016-09-06,165538,390738 2016-09-07,165538,392779 2016-09-08,165538,391614 2016-09-09,165538,380296 2016-09-12,165538,385185 2016-09-13,165538,378288 2016-09-14,165538,377943 2016-09-15,165538,382197 2016-09-16,165538,381082 2016-09-19,165538,381221 2016-09-20,165538,381663 2016-09-21,165538,381855 2016-09-22,165538,382770 2016-09-23,165538,383138 2016-09-26,165538,379878 2016-09-27,165538,382346 2016-09-28,165538,382363 2016-09-29,165538,382379 2016-09-30,165538,382396 2016-10-03,165538,382447 2016-10-04,165538,382464 2016-10-05,165538,382480 2016-10-06,165538,382497 2016-10-07,165538,382512 2016-10-11,165538,382581 2016-10-12,165538,382598 2016-10-13,165538,382614 2016-10-14,165538,384996 2016-10-17,165538,383840 2016-10-18,165538,386201 2016-10-19,165538,387105 2016-10-20,165538,386601 2016-10-21,165538,386568 2016-10-24,165538,388406 2016-10-25,165538,386946 2016-10-26,165538,386276 2016-10-27,165538,385132 2016-10-28,165538,383963 2016-10-31,165538,383916 2016-11-01,165538,381314 2016-11-02,165538,378877 2016-11-03,165538,377340 2016-11-04,165538,376720 2016-11-07,165538,385101 2016-11-08,165538,386742 2016-11-09,165538,382970 2016-11-10,165538,382119 2016-11-14,165538,379927 2016-11-15,165538,379972 2016-11-16,165538,380448 2016-11-17,165538,379477 2016-11-18,165538,378232 2016-11-21,165538,380667 2016-11-22,165538,383125 2016-11-23,165538,384890 2016-11-25,165538,386458 2016-11-28,165538,382401 2016-11-29,165538,382536 2016-11-30,165538,381572 2016-12-01,165538,381592 2016-12-02,165538,381712 2016-12-05,165538,386946 2016-12-06,165538,390734 2016-12-07,165538,394497 2016-12-08,165538,398762 2016-12-09,165538,398633 2016-12-12,165538,395296 2016-12-13,165538,396103 2016-12-14,165538,391467 2016-12-15,165538,393499 2016-12-16,165538,393178 2016-12-19,165538,394882 2016-12-20,165538,397491 2016-12-21,165538,395686 2016-12-22,165538,392831 2016-12-23,165538,392883 2016-12-27,165538,392352 2016-12-28,165538,391832 2016-12-29,165538,393262 2016-12-30,165538,395304 2017-01-03,165538,393650 2017-01-04,165538,393666 2017-01-05,165538,395559 2017-01-06,165538,394481 2017-01-09,165538,395313 2017-01-10,165538,395282 2017-01-11,165538,395573 2017-01-12,165538,395735 2017-01-13,165538,395291 2017-01-17,165538,396510 2017-01-18,165538,398449 2017-01-19,165538,395837 2017-01-20,165538,397190 2017-01-23,165538,396336 2017-01-24,165538,401773 2017-01-25,165538,405237 2017-01-26,165538,403976 2017-01-27,165538,402611 2017-01-30,165538,398334 2017-01-31,165538,400610 2017-02-01,165538,400072 2017-02-02,165538,399947 2017-02-03,165538,404886 2017-02-06,165538,402874 2017-02-07,165538,401658 2017-02-08,165538,401804 2017-02-09,165538,406241 2017-02-10,165538,408501 2017-02-13,165538,409704 2017-02-14,165538,410993 2017-02-15,165538,411247 2017-02-16,165538,413965 2017-02-17,165538,414525 2017-02-21,165538,414483 2017-02-22,165538,414766 2017-02-23,165538,415598 2017-02-24,165538,417118 2017-02-27,165538,416099 2017-02-28,165538,416329 2017-03-01,165538,416356 2017-03-02,165538,416384 2017-03-03,165538,416411 2017-03-06,165538,416493 2017-03-07,165538,416521 2017-03-08,165538,416548 2017-03-09,165538,416576 2017-03-10,165538,416603 2017-03-13,165538,416685 2017-03-14,165538,416713 2017-03-15,165538,416737 2017-03-16,165538,419653 2017-03-17,165538,420243 2017-03-20,165538,420337 2017-03-21,165538,417762 2017-03-22,165538,417030 2017-03-23,165538,418967 2017-03-24,165538,420106 2017-03-27,165538,420551 2017-03-28,165538,423748 2017-03-29,165538,425377 2017-03-30,165538,427633 2017-03-31,165538,428338 2017-04-03,165538,424764 2017-04-04,165538,424594 2017-04-05,165538,420731 2017-04-06,165538,424258 2017-04-07,165538,424095 2017-04-10,165538,425243 2017-04-11,165538,427310 2017-04-12,165538,422897 2017-04-13,165538,419152 2017-04-17,165538,423668 2017-04-18,165538,423659 2017-04-19,165538,424811 2017-04-20,165538,424839 2017-04-21,165538,423645 2017-04-24,165538,428416 2017-04-25,165538,431773 2017-04-26,165538,433032 2017-04-27,165538,433097 2017-04-28,165538,433182 2017-05-01,165538,433210 2017-05-02,165538,433235 2017-05-03,165538,433264 2017-05-04,165538,433289 2017-05-05,165538,433315 2017-05-08,165538,433397 2017-05-09,165538,433422 2017-05-10,165538,433450 2017-05-11,165538,433476 2017-05-12,165538,435066 2017-05-15,165538,435113 2017-05-16,165538,435446 2017-05-17,165538,437868 2017-05-18,165538,437321 2017-05-19,165538,440459 2017-05-22,165538,443434 2017-05-23,165538,444148 2017-05-24,165538,445287 2017-05-25,165538,445913 2017-05-26,165538,445711 2017-05-30,165538,443155 2017-05-31,165538,443460 2017-06-01,165538,450790 2017-06-02,165538,452786 2017-06-05,165538,450531 2017-06-06,165538,449215 2017-06-07,165538,449423 2017-06-08,165538,453030 2017-06-09,165538,452927 2017-06-12,165538,452636 2017-06-13,165538,452788 2017-06-14,165538,454508 2017-06-15,165538,453939 2017-06-16,165538,454169 2017-06-19,165538,453688 2017-06-20,165538,454639 2017-06-21,165538,454632 2017-06-22,165538,454712 2017-06-23,165538,454983 2017-06-26,165538,455350 2017-06-27,165538,454148 2017-06-28,165538,460225 2017-06-29,165538,456829 2017-06-30,165538,457365 2017-07-03,165538,459979 2017-07-05,165538,460736 2017-07-06,165538,456588 2017-07-07,165538,459514 2017-07-10,165538,459942 2017-07-11,165538,459591 2017-07-12,165538,462984 2017-07-13,165538,463865 2017-07-14,165538,467218 2017-07-17,165538,467597 2017-07-18,165538,467793 2017-07-19,165538,469018 2017-07-20,165538,471880 2017-07-21,165538,469424 2017-07-24,165538,467575 2017-07-25,165538,468989 2017-07-26,165538,472409 2017-07-27,165538,471619 2017-07-28,165538,470470 2017-07-31,165538,471736 2017-08-01,165538,471767 2017-08-02,165538,471620 2017-08-03,165538,472412 2017-08-04,165538,471455 2017-08-07,165538,471712 2017-08-08,165538,471065 2017-08-09,165538,471950 2017-08-10,165538,472276 2017-08-11,165538,472627 2017-08-14,165538,472331 2017-08-15,165538,471395 2017-08-16,165538,472383 2017-08-17,165538,472983 2017-08-18,165538,472998 2017-08-21,165538,473002 2017-08-22,165538,477870 2017-08-23,165538,477351 2017-08-24,165538,478138 2017-08-25,165538,479375 2017-08-28,165538,479765 2017-08-29,165538,479747 2017-08-30,165538,483193 2017-08-31,165538,488174 2017-09-01,165538,490650 2017-09-05,165538,485524 2017-09-06,165538,486179 2017-09-07,165538,484708 2017-09-08,165538,485147 2017-09-11,165538,490582 2017-09-12,165538,493487 2017-09-13,165538,493683 2017-09-14,165538,493320 2017-09-15,165538,495205 2017-09-18,165538,497984 2017-09-19,165538,497943 2017-09-20,165538,497242 2017-09-21,165538,497322 2017-09-22,165538,497728 2017-09-25,165538,498858 2017-09-26,165538,498931 2017-09-27,165538,500966 2017-09-28,165538,500992 2017-09-29,165538,501050 2017-10-02,165538,501109 2017-10-03,165538,501141 2017-10-04,165538,501174 2017-10-05,165538,501203 2017-10-06,165538,501236 2017-10-10,165538,501359 2017-10-11,165538,501392 2017-10-12,165538,501421 2017-10-13,165538,503546 2017-10-16,165538,504438 2017-10-17,165538,504773 2017-10-18,165538,505169 2017-10-19,165538,505376 2017-10-20,165538,507995 2017-10-23,165538,505989 2017-10-24,165538,506822 2017-10-25,165538,504464 2017-10-26,165538,505104 2017-10-27,165538,509174 2017-10-30,165538,507585 2017-10-31,165538,508085 2017-11-01,165538,508889 2017-11-02,165538,509041 2017-11-03,165538,510663 2017-11-06,165538,511360 2017-11-07,165538,511265 2017-11-08,165538,512012 2017-11-09,165538,511474 2017-11-10,165538,509640 2017-11-13,165538,509717 2017-11-14,165538,510215 2017-11-15,165538,511194 2017-11-16,165538,510705 2017-11-17,165538,510914 2017-11-20,165538,510634 2017-11-21,165538,515083 2017-11-22,165538,514883 2017-11-24,165538,515810 2017-11-27,165538,513776 2017-11-28,165538,519807 2017-11-29,165538,520484 2017-11-30,165538,522457 2017-12-01,165538,522491 2017-12-04,165538,520756 2017-12-05,165538,516777 2017-12-06,165538,514502 2017-12-07,165538,518612 2017-12-08,165538,520346 2017-12-11,165538,520484 2017-12-12,165538,519345 2017-12-13,165538,520245 2017-12-14,165538,516015 2017-12-15,165538,521990 2017-12-18,165538,527522 2017-12-19,165538,524493 2017-12-20,165538,525322 2017-12-21,165538,527452 2017-12-22,165538,527225 2017-12-26,165538,527734 2017-12-27,165538,529619 2017-12-28,165538,530252 2017-12-29,165538,532206 2018-01-02,165538,533307 2018-01-03,165538,533930 2018-01-04,165538,533711 2018-01-05,165538,533191 2018-01-08,165538,533180 2018-01-09,165538,531591 2018-01-10,165538,531618 2018-01-11,165538,532338 2018-01-12,165538,532208 2018-01-16,165538,532521 2018-01-17,165538,536981 2018-01-18,165538,534712 2018-01-19,165538,540726 2018-01-22,165538,544402 2018-01-23,165538,546410 2018-01-24,165538,543979 2018-01-25,165538,544048 2018-01-26,165538,546897 2018-01-29,165538,543070 2018-01-30,165538,537787 2018-01-31,165538,536516 2018-02-01,165538,537504 2018-02-02,165538,527178 2018-02-05,165538,508856 2018-02-06,165538,513857 2018-02-07,165538,513957 2018-02-08,165538,497367 2018-02-09,165538,502056 2018-02-12,165538,507541 2018-02-13,165538,509381 2018-02-14,165538,518637 2018-02-15,165538,522669 2018-02-16,165538,524276 2018-02-20,165538,523850 2018-02-21,165538,522531 2018-02-22,165538,523061 2018-02-23,165538,524222 2018-02-26,165538,524633 2018-02-27,165538,523397 2018-02-28,165538,524396 2018-03-01,165538,524433 2018-03-02,165538,524477 2018-03-05,165538,524601 2018-03-06,165538,524641 2018-03-07,165538,524682 2018-03-08,165538,524725 2018-03-09,165538,524766 2018-03-12,165538,524890 2018-03-13,165538,524931 2018-03-14,165538,524971 2018-03-15,165538,525014 2018-03-16,165538,524064 2018-03-19,165538,520774 2018-03-20,165538,519769 2018-03-21,165538,519357 2018-03-22,165538,511910 2018-03-23,165538,506003 2018-03-26,165538,514305 2018-03-27,165538,504708 2018-03-28,165538,504056 2018-03-29,165538,510230 2018-04-02,165538,498242 2018-04-03,165538,504123 2018-04-04,165538,509774 2018-04-05,165538,513590 2018-04-06,165538,503868 2018-04-09,165538,503761 2018-04-10,165538,512875 2018-04-11,165538,512935 2018-04-12,165538,515954 2018-04-13,165538,513574 2018-04-16,165538,518174 2018-04-17,165538,523787 2018-04-18,165538,523827 2018-04-19,165538,520917 2018-04-20,165538,517894 2018-04-23,165538,517317 2018-04-24,165538,513166 2018-04-25,165538,512165 2018-04-26,165538,515096 2018-04-27,165538,514095 2018-04-30,165538,514213 2018-05-01,165538,514253 2018-05-02,165538,514292 2018-05-03,165538,514332 2018-05-04,165538,514372 2018-05-07,165538,514496 2018-05-08,165538,514535 2018-05-09,165538,514574 2018-05-10,165538,514613 2018-05-11,165538,514656 2018-05-14,165538,514354 2018-05-15,165538,511904 2018-05-16,165538,511592 2018-05-17,165538,511186 2018-05-18,165538,512293 2018-05-21,165538,515887 2018-05-22,165538,512368 2018-05-23,165538,513185 2018-05-24,165538,513346 2018-05-25,165538,512843 2018-05-29,165538,511120 2018-05-30,165538,518058 2018-05-31,165538,514060 2018-06-01,165538,518446 2018-06-04,165538,521358 2018-06-05,165538,523776 2018-06-06,165538,528155 2018-06-07,165538,526476 2018-06-08,165538,528467 2018-06-11,165538,527940 2018-06-12,165538,528107 2018-06-13,165538,527556 2018-06-14,165538,528598 2018-06-15,165538,529154 2018-06-18,165538,528999 2018-06-19,165538,529681 2018-06-20,165538,528815 2018-06-21,165538,529240 2018-06-22,165538,529112 2018-06-25,165538,529696 2018-06-26,165538,529723 2018-06-27,165538,522011 2018-06-28,165538,524592 2018-06-29,165538,524686 2018-07-02,165538,527097 2018-07-03,165538,524488 2018-07-05,165538,529139 2018-07-06,165538,533666 2018-07-09,165538,538530 2018-07-10,165538,540411 2018-07-11,165538,536574 2018-07-12,165538,541324 2018-07-13,165538,543129 2018-07-16,165538,543043 2018-07-17,165538,543115 2018-07-18,165538,544509 2018-07-19,165538,542637 2018-07-20,165538,546552 2018-07-23,165538,545343 2018-07-24,165538,549837 2018-07-25,165538,552052 2018-07-26,165538,551341 2018-07-27,165538,553879 2018-07-30,165538,553899 2018-07-31,165538,553941 2018-08-01,165538,553986 2018-08-02,165538,554475 2018-08-03,165538,555601 2018-08-06,165538,556180 2018-08-07,165538,555169 2018-08-08,165538,555212 2018-08-09,165538,556065 2018-08-10,165538,557966 2018-08-13,165538,557309 2018-08-14,165538,556926 2018-08-15,165538,558083 2018-08-16,165538,557822 2018-08-17,165538,557922 2018-08-20,165538,559514 2018-08-21,165538,564598 2018-08-22,165538,565731 2018-08-23,165538,563946 2018-08-24,165538,567538 2018-08-27,165538,569928 2018-08-28,165538,570376 2018-08-29,165538,572457 2018-08-30,165538,570641 2018-08-31,165538,572645 2018-09-04,165538,571442 2018-09-05,165538,568337 2018-09-06,165538,565242 2018-09-07,165538,564194 2018-09-10,165538,566266 2018-09-11,165538,567272 2018-09-12,165538,567120 2018-09-13,165538,567961 2018-09-14,165538,570098 2018-09-17,165538,563808 2018-09-18,165538,566290 2018-09-19,165538,565308 2018-09-20,165538,565883 2018-09-21,165538,566332 2018-09-24,165538,566176 2018-09-25,165538,565502 2018-09-26,165538,563639 2018-09-27,165538,565303 2018-09-28,165538,565438 2018-10-01,165538,565485 2018-10-02,165538,565531 2018-10-03,165538,565577 2018-10-04,165538,565624 2018-10-05,165538,565670 2018-10-09,165538,565856 2018-10-10,165538,565902 2018-10-11,165538,565952 2018-10-12,165538,565790 2018-10-15,165538,562455 2018-10-16,165538,574582 2018-10-17,165538,574459 2018-10-18,165538,566239 2018-10-19,165538,566042 2018-10-22,165538,563625 2018-10-23,165538,560557 2018-10-24,165538,543258 2018-10-25,165538,553350 2018-10-26,165538,543783 2018-10-29,165538,540216 2018-10-30,165538,548728 2018-10-31,165538,554705 2018-11-01,165538,560570 2018-11-02,165538,557080 2018-11-05,165538,560216 2018-11-06,165538,563770 2018-11-07,165538,575733 2018-11-08,165538,574587 2018-11-09,165538,575589 2018-11-13,165538,576554 2018-11-14,165538,577029 2018-11-15,165538,576678 2018-11-16,165538,578310 2018-11-19,165538,578655 2018-11-20,165538,578349 2018-11-21,165538,585863 2018-11-23,165538,585714 2018-11-26,165538,594390 2018-11-27,165538,589241 2018-11-28,165538,603495 2018-11-29,165538,602489 2018-11-30,165538,606690 2018-12-03,165538,606846 2018-12-04,165538,583553 2018-12-06,165538,583862 2018-12-07,165538,571108 2018-12-10,165538,569217 2018-12-11,165538,567620 2018-12-12,165538,572576 2018-12-13,165538,565749 2018-12-14,165538,557812 2018-12-17,165538,544075 2018-12-18,165538,543937 2018-12-19,165538,534629 2018-12-20,165538,525327 2018-12-21,165538,513041 2018-12-24,165538,501941 2018-12-26,165538,527048 2018-12-27,165538,525222 2018-12-28,165538,529505 2018-12-31,165538,531794 2019-01-02,165538,528225 2019-01-03,165538,531121 2019-01-04,165538,528661 2019-01-07,165538,528519 2019-01-08,165538,527859 2019-01-09,165538,527862 2019-01-10,165538,527557 2019-01-11,165538,528458 2019-01-14,165538,528150 2019-01-15,165538,528167 2019-01-16,165538,527995 2019-01-17,165538,527876 2019-01-18,165538,527440 2019-01-22,165538,528861 2019-01-23,165538,527779 2019-01-24,165538,531564 2019-01-25,165538,538776 2019-01-28,165538,536511 2019-01-29,165538,535541 2019-01-30,165538,541786 2019-01-31,165538,546533 2019-02-01,165538,549078 2019-02-04,165538,554171 2019-02-05,165538,556059 2019-02-06,165538,555030 2019-02-07,165538,551368 2019-02-08,165538,552047 2019-02-11,165538,555235 2019-02-12,165538,561950 2019-02-13,165538,563517 2019-02-14,165538,563785 2019-02-15,165538,571563 2019-02-19,165538,572823 2019-02-20,165538,572624 2019-02-21,165538,571483 2019-02-22,165538,572621 2019-02-25,165538,572368 2019-02-26,165538,573332 2019-02-27,165538,571823 2019-02-28,165538,571439 2019-03-01,165538,571478 2019-03-04,165538,571609 2019-03-05,165538,571652 2019-03-06,165538,571695 2019-03-07,165538,571738 2019-03-08,165538,571781 2019-03-11,165538,571912 2019-03-12,165538,571955 2019-03-13,165538,571998 2019-03-14,165538,572041 2019-03-15,165538,572084 2019-03-18,165538,575047 2019-03-19,165538,577397 2019-03-20,165538,574107 2019-03-21,165538,575281 2019-03-22,165538,566461 2019-03-25,165538,565252 2019-03-26,165538,569683 2019-03-27,165538,567040 2019-03-28,165538,571944 2019-03-29,165538,574542 2019-04-01,165538,581377 2019-04-02,165538,580760 2019-04-03,165538,583781 2019-04-04,165538,584271 2019-04-05,165538,589036 2019-04-08,165538,588724 2019-04-09,165538,582810 2019-04-10,165538,589367 2019-04-11,165538,589687 2019-04-12,165538,592840 2019-04-15,165538,591432 2019-04-16,165538,591775 2019-04-17,165538,591815 2019-04-18,165538,592055 2019-04-22,165538,590993 2019-04-23,165538,599302 2019-04-24,165538,599868 2019-04-25,165538,595919 2019-04-26,165538,601215 2019-04-29,165538,602785 2019-04-30,165538,602826 2019-05-01,165538,602867 2019-05-02,165538,602908 2019-05-03,165538,602949 2019-05-06,165538,603072 2019-05-07,165538,603113 2019-05-08,165538,603154 2019-05-09,165538,603195 2019-05-10,165538,603240 2019-05-13,165538,603363 2019-05-14,165538,603122 2019-05-15,165538,604337 2019-05-16,165538,603649 2019-05-17,165538,603977 2019-05-20,165538,603392 2019-05-21,165538,611165 2019-05-22,165538,606944 2019-05-23,165538,596139 2019-05-24,165538,599733 2019-05-28,165538,595637 2019-05-29,165538,590960 2019-05-30,165538,590277 2019-05-31,165538,583979 2019-06-03,165538,584087 2019-06-04,165538,599138 2019-06-05,165538,601161 2019-06-06,165538,601752 2019-06-07,165538,606154 2019-06-10,165538,609939 2019-06-11,165538,610118 2019-06-12,165538,610474 2019-06-13,165538,611659 2019-06-14,165538,611419 2019-06-17,165538,611749 2019-06-18,165538,612918 2019-06-19,165538,614456 2019-06-20,165538,615965 2019-06-21,165538,614084 2019-06-24,165538,616080 2019-06-25,165538,616294 2019-06-26,165538,614938 2019-06-27,165538,624369 2019-06-28,165538,631749 2019-07-01,165538,635199 2019-07-02,165538,637089 2019-07-03,165538,642124 2019-07-05,165538,641022 2019-07-08,165538,637938 2019-07-09,165538,638922 2019-07-10,165538,641814 2019-07-11,165538,643281 2019-07-12,165538,643900 2019-07-15,165538,644960 2019-07-16,165538,643782 2019-07-17,165538,642594 2019-07-18,165538,643546 2019-07-19,165538,642971 2019-07-22,165538,642259 2019-07-23,165538,644404 2019-07-24,165538,645242 2019-07-25,165538,643126 2019-07-26,165538,641719 2019-07-29,165538,641432 2019-07-30,165538,641467 2019-07-31,165538,641502 2019-08-01,165538,641542 2019-08-02,165538,642153 2019-08-05,165538,645342 2019-08-06,165538,645507 2019-08-07,165538,647268 2019-08-08,165538,646362 2019-08-09,165538,645857 2019-08-12,165538,648932 2019-08-13,165538,647492 2019-08-14,165538,650264 2019-08-15,165538,652028 2019-08-16,165538,652038 2019-08-19,165538,650075 2019-08-20,165538,651440 2019-08-21,165538,656897 2019-08-22,165538,656059 2019-08-23,165538,639029 2019-08-26,165538,644492 2019-08-27,165538,638167 2019-08-28,165538,642913 2019-08-29,165538,652606 2019-08-30,165538,652557 2019-09-03,165538,644808 2019-09-04,165538,651409 2019-09-05,165538,660902 2019-09-06,165538,659426 2019-09-09,165538,661577 2019-09-10,165538,665107 2019-09-11,165538,674799 2019-09-12,165538,674979 2019-09-13,165538,674459 2019-09-16,165538,677552 2019-09-17,165538,677470 2019-09-18,165538,678567 2019-09-19,165538,679508 2019-09-20,165538,680323 2019-09-23,165538,682010 2019-09-24,165538,684137 2019-09-25,165538,688348 2019-09-26,165538,686718 2019-09-27,165538,686747 2019-09-30,165538,686840 2019-10-01,165538,686869 2019-10-02,165538,686899 2019-10-03,165538,686933 2019-10-04,165538,686962 2019-10-07,165538,687063 2019-10-08,165538,687093 2019-10-09,165538,687126 2019-10-10,165538,687156 2019-10-11,165538,699787 2019-10-15,165538,705777 2019-10-16,165538,704410 2019-10-17,165538,706406 2019-10-18,165538,703657 2019-10-21,165538,708511 2019-10-22,165538,706002 2019-10-23,165538,708039 2019-10-24,165538,709388 2019-10-25,165538,712294 2019-10-28,165538,716268 2019-10-29,165538,715681 2019-10-30,165538,718068 2019-10-31,165538,715941 2019-11-01,165538,722920 2019-11-04,165538,725608 2019-11-05,165538,724751 2019-11-06,165538,725313 2019-11-07,165538,727633 2019-11-08,165538,729623 2019-11-12,165538,730814 2019-11-13,165538,732099 2019-11-14,165538,734048 2019-11-15,165538,733532 2019-11-18,165538,734458 2019-11-19,165538,735239 2019-11-20,165538,736658 2019-11-21,165538,733128 2019-11-22,165538,734995 2019-11-25,165538,746301 2019-11-26,165538,748605 2019-11-27,165538,752895 2019-11-29,165538,748003 2019-12-02,165538,748071 2019-12-03,165538,745639 2019-12-04,165538,749308 2019-12-05,165538,749198 2019-12-06,165538,755845 2019-12-09,165538,753250 2019-12-10,165538,752831 2019-12-11,165538,753104 2019-12-12,165538,758118 2019-12-13,165538,756297 2019-12-16,165538,762522 2019-12-17,165538,764076 2019-12-18,165538,765406 2019-12-19,165538,769150 2019-12-20,165538,772624 2019-12-23,165538,773029 2019-12-24,165538,774062 2019-12-26,165538,774556 2019-12-27,165538,779311 2019-12-30,165538,776789 2019-12-31,165538,777076 2020-01-02,165538,781717 2020-01-03,165538,784794 2020-01-06,165538,783768 2020-01-07,165538,783044 2020-01-08,165538,781163 2020-01-09,165538,782335 2020-01-10,165538,784053 2020-01-13,165538,783519 2020-01-14,165538,784536 2020-01-15,165538,785661 2020-01-16,165538,785214 2020-01-17,165538,784414 2020-01-21,165538,787039 2020-01-22,165538,787960 2020-01-23,165538,788688 2020-01-24,165538,780032 2020-01-27,165538,770147 2020-01-28,165538,777538 2020-01-29,165538,775440 2020-01-30,165538,776969 2020-01-31,165538,763483 2020-02-03,165538,773522 2020-02-04,165538,787429 2020-02-05,165538,790834 2020-02-06,165538,789661 2020-02-07,165538,782846 2020-02-10,165538,788620 2020-02-11,165538,793832 2020-02-12,165538,798669 2020-02-13,165538,801495 2020-02-14,165538,802139 2020-02-18,165538,796340 2020-02-19,165538,798184 2020-02-20,165538,799728 2020-02-21,165538,801855 2020-02-24,165538,804681 2020-02-25,165538,806145 2020-02-26,165538,806589 2020-02-27,165538,806308 2020-02-28,165538,812058 2020-03-02,165538,812127 2020-03-03,165538,812157 2020-03-04,165538,812182 2020-03-05,165538,812212 2020-03-06,165538,812236 2020-03-09,165538,812321 2020-03-10,165538,812345 2020-03-11,165538,812375 2020-03-12,165538,812399 2020-03-13,165538,812424 2020-03-16,165538,812508 2020-03-17,165538,842419 2020-03-18,165538,799033 2020-03-19,165538,807654 2020-03-20,165538,803777 2020-03-23,165538,794998 2020-03-24,165538,853372 2020-03-25,165538,883607 2020-03-26,165538,936414 2020-03-27,165538,905031 2020-03-30,165538,923171 2020-03-31,165538,913404 2020-04-01,165538,857950 2020-04-02,165538,865111 2020-04-03,165538,841495 2020-04-06,165538,909568 2020-04-07,165538,915275 2020-04-08,165538,957607 2020-04-09,165538,993320 2020-04-13,165538,972296 2020-04-14,165538,996691 2020-04-15,165538,964445 2020-04-16,165538,963137 2020-04-17,165538,1001679 2020-04-20,165538,1001746 2020-04-21,165538,971527 2020-04-22,165538,989834 2020-04-23,165538,997256 2020-04-24,165538,1012604 2020-04-27,165538,1050890 2020-04-28,165538,1056410 2020-04-29,165538,1102307 2020-04-30,165538,1102333 2020-05-01,165538,1102353 2020-05-04,165538,1102421 2020-05-05,165538,1102440 2020-05-06,165538,1102460 2020-05-07,165538,1102487 2020-05-08,165538,1102507 2020-05-11,165538,1102574 2020-05-12,165538,1102594 2020-05-13,165538,1102614 2020-05-14,165538,1104785 2020-05-15,165538,1104849 2020-05-18,165538,1101448 2020-05-19,165538,1104046 2020-05-20,165538,1107676 2020-05-21,165538,1108088 2020-05-22,165538,1115058 2020-05-26,165538,1141348 2020-05-27,165538,1166488 2020-05-28,165538,1150888 2020-05-29,165538,1154753 2020-06-01,165538,1170761 2020-06-02,165538,1181316 2020-06-03,165538,1208247 2020-06-04,165538,1204795 2020-06-05,165538,1238417 2020-06-08,165538,1265839 2020-06-09,165538,1268417 2020-06-10,165538,1272283 2020-06-11,165538,1274634 2020-06-12,165538,1272539 2020-06-15,165538,1272765 2020-06-16,165538,1272698 2020-06-17,165538,1273051 2020-06-18,165538,1274896 2020-06-19,165538,1275043 2020-06-22,165538,1275030 2020-06-23,165538,1274297 2020-06-24,165538,1274755 2020-06-25,165538,1275208 2020-06-26,165538,1246122 2020-06-29,165538,1271416 2020-06-30,165538,1292177 2020-07-01,165538,1293053 2020-07-02,165538,1299236 2020-07-06,165538,1319861 2020-07-07,165538,1305588 2020-07-08,165538,1315826 2020-07-09,165538,1308753 2020-07-10,165538,1322475 2020-07-13,165538,1310085 2020-07-14,165538,1325819 2020-07-15,165538,1343935 2020-07-16,165538,1335720 2020-07-17,165538,1335591 2020-07-20,165538,1342820 2020-07-21,165538,1355736 2020-07-22,165538,1350819 2020-07-23,165538,1342405 2020-07-24,165538,1341069 2020-07-27,165538,1352892 2020-07-28,165538,1351764 2020-07-29,165538,1350325 2020-07-30,165538,1350350 2020-07-31,165538,1350374 2020-08-03,165538,1350456 2020-08-04,165538,1353773 2020-08-05,165538,1352640 2020-08-06,165538,1354124 2020-08-07,165538,1353111 2020-08-10,165538,1352391 2020-08-11,165538,1346361 2020-08-12,165538,1345170 2020-08-13,165538,1341548 2020-08-14,165538,1340688 2020-08-17,165538,1341714 2020-08-18,165538,1342402 2020-08-19,165538,1342090 2020-08-20,165538,1343726 2020-08-21,165538,1339631 2020-08-24,165538,1349441 2020-08-25,165538,1352991 2020-08-26,165538,1358855 2020-08-27,165538,1365361 2020-08-28,165538,1375077 2020-08-31,165538,1376942 2020-09-01,165538,1389815 2020-09-02,165538,1396988 2020-09-03,165538,1344115 2020-09-04,165538,1332149 2020-09-08,165538,1287325 2020-09-09,165538,1312630 2020-09-10,165538,1298387 2020-09-11,165538,1292736 2020-09-14,165538,1331486 2020-09-15,165538,1341653 2020-09-16,165538,1345728 2020-09-17,165538,1346436 2020-09-18,165538,1345197 2020-09-21,165538,1345567 2020-09-22,165538,1346225 2020-09-23,165538,1345140 2020-09-24,165538,1349222 2020-09-25,165538,1370811 2020-09-28,165538,1370895 2020-09-29,165538,1370928 2020-09-30,165538,1370952 2020-10-01,165538,1370977 2020-10-02,165538,1371002 2020-10-05,165538,1371085 2020-10-06,165538,1371110 2020-10-07,165538,1371143 2020-10-08,165538,1371168 2020-10-09,165538,1371192 2020-10-13,165538,1371309 2020-10-14,165538,1371776 2020-10-15,165538,1369715 2020-10-16,165538,1369879 2020-10-19,165538,1347557 2020-10-20,165538,1353931 2020-10-21,165538,1351016 2020-10-22,165538,1358188 2020-10-23,165538,1362877 2020-10-26,165538,1337553 2020-10-27,165538,1333527 2020-10-28,165538,1286451 2020-10-29,165538,1301938 2020-10-30,165538,1286284 2020-11-02,165538,1302136 2020-11-03,165538,1325331 2020-11-04,165538,1354532 2020-11-05,165538,1381154 2020-11-06,165538,1380932 2020-11-09,165538,1397258 2020-11-10,165538,1396219 2020-11-12,165538,1401938 2020-11-13,165538,1402005 2020-11-16,165538,1402126 2020-11-17,165538,1404793 2020-11-18,165538,1405279 2020-11-19,165538,1408078 2020-11-20,165538,1409449 2020-11-23,165538,1434553 2020-11-24,165538,1454043 2020-11-25,165538,1459004 2020-11-27,165538,1471902 2020-11-30,165538,1455809 2020-12-01,165538,1455844 2020-12-02,165538,1453102 2020-12-03,165538,1467348 2020-12-04,165538,1493051 2020-12-07,165538,1498420 2020-12-08,165538,1512979 2020-12-09,165538,1489425 2020-12-10,165538,1509913 2020-12-11,165538,1503454 2020-12-14,165538,1507736 2020-12-15,165538,1532488 2020-12-16,165538,1530979 2020-12-17,165538,1555421 2020-12-18,165538,1559113 2020-12-21,165538,1561482 2020-12-22,165538,1578158 2020-12-23,165538,1593942 2020-12-24,165538,1597435 2020-12-28,165538,1609472 2020-12-29,165538,1628990 2020-12-30,165538,1630816 2020-12-31,165538,1620322 2021-01-04,165538,1631499 2021-01-05,165538,1627502 2021-01-06,165538,1619770 2021-01-07,165538,1618730 2021-01-08,165538,1616897 2021-01-11,165538,1615311 2021-01-12,165538,1614919 2021-01-13,165538,1620193 2021-01-14,165538,1617806 2021-01-15,165538,1619901 2021-01-19,165538,1621580 2021-01-20,165538,1634296 2021-01-21,165538,1624320 2021-01-22,165538,1633241 2021-01-25,165538,1630639 2021-01-26,165538,1612865 2021-01-27,165538,1571516 2021-01-28,165538,1589153 2021-01-29,165538,1565828 2021-02-01,165538,1601123 2021-02-02,165538,1629663 2021-02-03,165538,1633654 2021-02-04,165538,1661804 2021-02-05,165538,1683538 2021-02-08,165538,1714115 2021-02-09,165538,1722365 2021-02-10,165538,1720834 2021-02-11,165538,1729498 2021-02-12,165538,1738151 2021-02-16,165538,1761505 2021-02-17,165538,1743372 2021-02-18,165538,1743004 2021-02-19,165538,1737613 2021-02-22,165538,1733248 2021-02-23,165538,1732364 2021-02-24,165538,1730328 2021-02-25,165538,1716659 2021-02-26,165538,1730854 2021-03-01,165538,1730906 2021-03-02,165538,1730968 2021-03-03,165538,1731030 2021-03-04,165538,1731093 2021-03-05,165538,1731155 2021-03-08,165538,1731354 2021-03-09,165538,1731416 2021-03-10,165538,1731479 2021-03-11,165538,1731541 2021-03-12,165538,1731603 2021-03-15,165538,1731803 2021-03-16,165538,1743019 2021-03-17,165538,1750345 2021-03-18,165538,1740736 2021-03-19,165538,1740793 2021-03-22,165538,1740699 2021-03-23,165538,1718445 2021-03-24,165538,1712997 2021-03-25,165538,1737286 2021-03-26,165538,1763800 2021-03-29,165538,1725632 2021-03-30,165538,1745621 2021-03-31,165538,1767600 2021-04-01,165538,1798715 2021-04-05,165538,1804466 2021-04-06,165538,1812413 2021-04-07,165538,1793915 2021-04-08,165538,1812393 2021-04-09,165538,1815115 2021-04-12,165538,1814258 2021-04-13,165538,1823469 2021-04-14,165538,1824523 2021-04-15,165538,1841290 2021-04-16,165538,1840548 2021-04-19,165538,1817516 2021-04-20,165538,1817592 2021-04-21,165538,1850839 2021-04-22,165538,1848406 2021-04-23,165538,1881237 2021-04-26,165538,1903556 2021-04-27,165538,1904333 2021-04-28,165538,1903161 2021-04-29,165538,1893256 2021-04-30,165538,1893335 2021-05-03,165538,1893587 2021-05-04,165538,1893666 2021-05-05,165538,1893735 2021-05-06,165538,1893814 2021-05-07,165538,1893882 2021-05-10,165538,1894123 2021-05-11,165538,1894191 2021-05-12,165538,1894271 2021-05-13,165538,1894339 2021-05-14,165538,1898266 2021-05-17,165538,1897273 2021-05-18,165538,1896850 2021-05-19,165538,1893824 2021-05-20,165538,1898654 2021-05-21,165538,1900727 2021-05-24,165538,1917045 2021-05-25,165538,1905613 2021-05-26,165538,1932351 2021-05-27,165538,1946633 2021-05-28,165538,1948560 2021-06-01,165538,1959874 2021-06-02,165538,1960222 2021-06-03,165538,1940704 2021-06-04,165538,1954978 2021-06-07,165538,1976456 2021-06-08,165538,1992230 2021-06-09,165538,1996641 2021-06-10,165538,2000552 2021-06-11,165538,1999344 2021-06-14,165538,1995125 2021-06-15,165538,1995105 2021-06-16,165538,1989381 2021-06-17,165538,1995499 2021-06-18,165538,2001796 2021-06-21,165538,1996045 2021-06-22,165538,1998470 2021-06-23,165538,1996562 2021-06-24,165538,1997109 2021-06-25,165538,1993600 2021-06-28,165538,1989641 2021-06-29,165538,1986455 2021-06-30,165538,1980520 2021-07-01,165538,1987875 2021-07-02,165538,2003031 2021-07-06,165538,1999057 2021-07-07,165538,2005760 2021-07-08,165538,1988994 2021-07-09,165538,2011437 2021-07-12,165538,2018367 2021-07-13,165538,2011274 2021-07-14,165538,2009416 2021-07-15,165538,1990650 2021-07-16,165538,1982653 2021-07-19,165538,1946639 2021-07-20,165538,1951517 2021-07-21,165538,1979900 2021-07-22,165538,1979082 2021-07-23,165538,1997381 2021-07-26,165538,1996038 2021-07-27,165538,1994284 2021-07-28,165538,2002959 2021-07-29,165538,2016739 2021-07-30,165538,2016909 2021-08-02,165538,2017078 2021-08-03,165538,2017145 2021-08-04,165538,2017135 2021-08-05,165538,2012685 2021-08-06,165538,2003672 2021-08-09,165538,2000929 2021-08-10,165538,1997890 2021-08-11,165538,1999166 2021-08-12,165538,1998509 2021-08-13,165538,2005815 2021-08-16,165538,2007883 2021-08-17,165538,2006435 2021-08-18,165538,2006911 2021-08-19,165538,2009484 2021-08-20,165538,2036682 2021-08-23,165538,2068122 2021-08-24,165538,2092836 2021-08-25,165538,2103970 2021-08-26,165538,2085878 2021-08-27,165538,2126396 2021-08-30,165538,2124276 2021-08-31,165538,2119416 2021-09-01,165538,2129890 2021-09-02,165538,2141899 2021-09-03,165538,2139028 2021-09-07,165538,2120464 2021-09-08,165538,2101759 2021-09-09,165538,2101982 2021-09-10,165538,2084035 2021-09-13,165538,2087841 2021-09-14,165538,2067159 2021-09-15,165538,2086505 2021-09-16,165538,2091394 2021-09-17,165538,2088439 2021-09-20,165538,2094169 2021-09-21,165538,2093723 2021-09-22,165538,2095409 2021-09-23,165538,2083850 2021-09-24,165538,2086928 2021-09-27,165538,2081177 2021-09-28,165538,2081264 2021-09-29,165538,2081339 2021-09-30,165538,2081414 2021-10-01,165538,2081489 2021-10-04,165538,2081751 2021-10-05,165538,2081826 2021-10-06,165538,2081914 2021-10-07,165538,2082001 2021-10-08,165538,2082088 2021-10-12,165538,2082426 2021-10-13,165538,2082513 2021-10-14,165538,2104180 2021-10-15,165538,2119868 2021-10-18,165538,2127038 2021-10-19,165538,2142799 2021-10-20,165538,2150676 2021-10-21,165538,2157274 2021-10-22,165538,2154979 2021-10-25,165538,2165209 2021-10-26,165538,2169149 2021-10-27,165538,2158232 2021-10-28,165538,2179540 2021-10-29,165538,2184017 2021-11-01,165538,2187990 2021-11-02,165538,2196037 2021-11-03,165538,2210224 2021-11-04,165538,2219754 2021-11-05,165538,2228267 2021-11-08,165538,2230257 2021-11-09,165538,2236751 2021-11-10,165538,2221615 2021-11-12,165538,2218141 2021-11-15,165538,2210945 2021-11-16,165538,2209499 2021-11-17,165538,2213995 2021-11-18,165538,2216056 2021-11-19,165538,2198722 2021-11-22,165538,2169242 2021-11-23,165538,2158049 2021-11-24,165538,2169853 2021-11-26,165538,2116909 2021-11-29,165538,2120192 2021-11-30,165538,2069515 2021-12-01,165538,2069602 2021-12-02,165538,2120879 2021-12-03,165538,2072423 2021-12-06,165538,2102546 2021-12-07,165538,2156180 2021-12-08,165538,2180070 2021-12-09,165538,2130415 2021-12-10,165538,2119773 2021-12-13,165538,2094016 2021-12-14,165538,2073191 2021-12-15,165538,2103847 2021-12-16,165538,2061778 2021-12-17,165538,2082033 2021-12-20,165538,2047655 2021-12-21,165538,2111531 2021-12-22,165538,2127039 2021-12-23,165538,2144946 2021-12-27,165538,2160220 2021-12-28,165538,2162784 2021-12-29,165538,2166985 2021-12-30,165538,2164081 2021-12-31,165538,2165349 2022-01-03,165538,2160304 2022-01-04,165538,2159345 2022-01-05,165538,2153344 2022-01-06,165538,2150469 2022-01-07,165538,2144656 2022-01-10,165538,2142636 2022-01-11,165538,2146480 2022-01-12,165538,2145804 2022-01-13,165538,2149439 2022-01-14,165538,2138021 2022-01-18,165538,2124936 2022-01-19,165538,2098585 2022-01-20,165538,2067624 2022-01-21,165538,2020051 2022-01-24,165538,2055399 2022-01-25,165538,2013033 2022-01-26,165538,1987959 2022-01-27,165538,1953506 2022-01-28,165538,2001107 2022-01-31,165538,2076361 2022-02-01,165538,2103793 2022-02-02,165538,2081573 2022-02-03,165538,2027554 2022-02-04,165538,2057651 2022-02-07,165538,2064472 2022-02-08,165538,2094490 2022-02-09,165538,2144605 2022-02-10,165538,2114361 2022-02-11,165538,2076724 2022-02-14,165538,2066336 2022-02-15,165538,2097715 2022-02-16,165538,2100155 2022-02-17,165538,2104752 2022-02-18,165538,2108638 2022-02-22,165538,2106911 2022-02-23,165538,2097687 2022-02-24,165538,2099205 2022-02-25,165538,2101739 2022-02-28,165538,2118189 2022-03-01,165538,2118304 2022-03-02,165538,2118418 2022-03-03,165538,2118532 2022-03-04,165538,2118647 2022-03-07,165538,2118988 2022-03-08,165538,2119102 2022-03-09,165538,2119217 2022-03-10,165538,2119331 2022-03-11,165538,2119446 2022-03-14,165538,2119800 2022-03-15,165538,2119914 2022-03-16,165538,2203394 2022-03-17,165538,2222112 2022-03-18,165538,2245331 2022-03-21,165538,2230694 2022-03-22,165538,2255064 2022-03-23,165538,2227829 2022-03-24,165538,2236277 2022-03-25,165538,2230295 2022-03-28,165538,2242080 2022-03-29,165538,2304163 2022-03-30,165538,2263677 2022-03-31,165538,2234159 2022-04-01,165538,2254657 2022-04-04,165538,2271490 2022-04-05,165538,2215998 2022-04-06,165538,2175709 2022-04-07,165538,2169384 2022-04-08,165538,2154242 2022-04-11,165538,2140504 2022-04-12,165538,2139342 2022-04-13,165538,2186852 2022-04-14,165538,2160131 2022-04-18,165538,2139027 2022-04-19,165538,2192164 2022-04-20,165538,2192320 2022-04-21,165538,2133919 2022-04-22,165538,2080456 2022-04-25,165538,2102850 2022-04-26,165538,2031470 2022-04-27,165538,2026611 2022-04-28,165538,2068517 2022-04-29,165538,2068801 2022-05-02,165538,2069072 2022-05-03,165538,2069244 2022-05-04,165538,2069403 2022-05-05,165538,2069575 2022-05-06,165538,2069734 2022-05-09,165538,2070249 2022-05-10,165538,2070409 2022-05-11,165538,2070581 2022-05-12,165538,2070740 2022-05-13,165538,2062762 2022-05-16,165538,2067073 2022-05-17,165538,2055383 2022-05-18,165538,2063634 2022-05-19,165538,2068097 2022-05-20,165538,2065609 2022-05-23,165538,2085625 2022-05-24,165538,2036017 2022-05-25,165538,2081809 2022-05-26,165538,2133829 2022-05-27,165538,2194972 2022-05-31,165538,2163232 2022-06-01,165538,2146939 2022-06-02,165538,2211137 2022-06-03,165538,2181784 2022-06-06,165538,2189738 2022-06-07,165538,2221853 2022-06-08,165538,2194549 2022-06-09,165538,2193015 2022-06-10,165538,2175208 2022-06-13,165538,2140165 2022-06-14,165538,2127078 2022-06-15,165538,2149963 2022-06-16,165538,2154983 2022-06-17,165538,2155541 2022-06-21,165538,2147557 2022-06-22,165538,2165573 2022-06-23,165538,2173675 2022-06-24,165538,2168688 2022-06-27,165538,2161004 2022-06-28,165538,2117175 2022-06-29,165538,2096052 2022-06-30,165538,2070048 2022-07-01,165538,2100584 2022-07-05,165538,2104281 2022-07-06,165538,2111856 2022-07-07,165538,2143701 2022-07-08,165538,2142086 2022-07-11,165538,2117438 2022-07-12,165538,2097904 2022-07-13,165538,2088587 2022-07-14,165538,2062864 2022-07-15,165538,2095309 2022-07-18,165538,2107474 2022-07-19,165538,2161114 2022-07-20,165538,2151393 2022-07-21,165538,2173518 2022-07-22,165538,2169108 2022-07-25,165538,2179674 2022-07-26,165538,2155717 2022-07-27,165538,2197411 2022-07-28,165538,2213753 2022-07-29,165538,2239682 2022-08-01,165538,2239880 2022-08-02,165538,2215234 2022-08-03,165538,2224709 2022-08-04,165538,2229839 2022-08-05,165538,2206026 2022-08-08,165538,2215916 2022-08-09,165538,2210773 2022-08-10,165538,2214166 2022-08-11,165538,2203384 2022-08-12,165538,2211468 2022-08-15,165538,2216470 2022-08-16,165538,2214686
2022-08-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.9945 | 19.1228 | 65.6153 | 71.1698 | 33.9481 |
$+/- Change | 0.0013 | -0.0154 | 0.1263 | 0.0551 | -0.0154 |
% Day | 0.01 | -0.08 | 0.19 | 0.08 | -0.05 |
% Week | 0.03 | 0.15 | 0.59 | 0.31 | -0.62 |
% Month | 0.13 | -0.63 | 4.32 | 7.26 | 0.98 |
% Year | 1.54 | -8.45 | -8.80 | -14.71 | -13.93 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com