Strategy 165537 | ||||||||||||||
Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec | 165537 | |
2004 | 0.45 | 3.08 | 5.68 | -1.53 | 5.75 | 2.74 | -6.07 | 3.37 | 3.42 | 2.57 | 4.77 | 4.17 | 31.59 | |
2005 | -0.52 | 1.20 | -2.77 | -5.50 | 1.61 | 2.43 | 4.68 | 2.46 | 0.96 | 2.98 | 2.15 | -0.52 | 9.10 | |
2006 | 6.42 | -1.81 | 2.03 | 0.22 | 0.99 | 1.03 | 1.12 | 1.76 | 2.61 | 0.71 | 1.55 | 0.53 | 18.35 | |
2007 | 2.34 | 2.76 | 3.51 | 4.55 | 2.10 | -0.11 | -3.24 | 2.95 | 2.87 | -0.19 | -1.26 | 3.43 | 21.24 | |
2008 | 7.53 | 2.24 | 4.51 | 5.87 | 2.31 | -5.09 | -2.55 | 1.95 | -5.29 | 9.68 | 17.75 | 15.67 | 66.02 | |
2009 | 5.33 | -4.80 | 8.63 | 21.39 | 2.41 | 5.97 | 6.75 | 1.89 | 6.76 | -2.67 | 5.31 | 6.97 | 82.71 | |
2010 | -3.15 | 5.18 | -0.28 | 5.83 | 4.88 | -9.74 | 9.69 | -0.58 | 9.92 | 2.09 | 3.01 | 6.48 | 36.59 | |
2011 | -1.91 | 7.71 | 8.37 | 2.18 | 1.70 | -3.44 | 1.39 | 10.95 | 3.28 | 3.66 | 4.54 | 2.14 | 47.74 | |
2012 | 6.74 | 5.94 | -0.33 | 0.45 | 2.35 | 4.75 | 1.45 | -1.08 | 5.68 | -1.15 | 0.57 | 3.48 | 32.45 | |
2013 | 2.67 | 3.55 | -1.32 | 1.61 | -2.09 | 0.54 | 6.34 | -1.73 | 6.76 | 3.54 | 3.78 | 4.49 | 31.45 | |
2014 | -3.25 | 3.94 | 2.72 | -3.41 | 3.58 | 4.16 | 1.40 | 1.67 | -1.94 | 8.08 | 1.78 | 0.90 | 20.80 | |
2015 | 1.49 | 6.69 | 4.78 | -0.76 | -0.58 | -2.22 | 0.89 | -1.58 | 1.96 | 3.82 | 2.28 | -4.06 | 12.92 | |
2016 | 2.51 | -1.85 | 1.77 | 2.11 | 4.17 | 9.62 | 5.44 | 0.28 | -0.99 | 0.40 | -0.61 | 3.60 | 29.19 | |
2017 | 1.34 | 3.92 | 2.88 | 1.13 | 2.37 | 3.14 | 3.16 | 3.48 | 2.64 | 1.40 | 2.83 | 1.87 | 34.66 | |
2018 | 0.81 | -2.26 | -2.70 | 0.78 | -0.03 | 2.07 | 4.90 | 3.38 | -1.26 | -1.90 | 9.37 | -12.35 | -0.72 | |
2019 | 2.77 | 4.56 | 0.54 | 4.92 | -3.13 | 8.18 | 1.46 | 1.72 | 5.25 | 4.24 | 4.48 | 3.89 | 46.00 | |
2020 | -1.75 | 6.36 | 12.48 | 20.68 | 4.76 | 11.90 | 5.75 | 1.97 | -0.43 | -6.18 | 13.18 | 11.30 | 111.01 | |
2021 | -3.36 | 10.54 | 2.12 | 7.11 | 2.92 | 1.64 | 2.14 | 5.08 | -1.79 | 4.93 | -5.24 | 4.63 | 34.03 | |
2022 | -4.11 | 2.01 | 5.47 | -7.40 | 4.56 | -4.31 | 8.37 | -1.12 | 2.44 | |||||
Mean: | 1.18 | 3.10 | 3.06 | 3.17 | 2.14 | 1.75 | 2.79 | 1.94 | 2.25 | 2.00 | 3.90 | 3.15 | 35.13 | |
Std Dev: | 3.50 | 3.71 | 3.87 | 7.15 | 2.29 | 5.16 | 3.90 | 2.83 | 3.70 | 3.67 | 5.11 | 5.65 | 26.68 | |
# of IFTs: | 29 | CAGR: | CAGR: | 32.79 | ||||||||||
Time in (%): | G | F | C | S | I | Total Compound Return: | Total Compound Return: | 21,776.38 | ||||||
14 | 24 | 10 | 40 | 12 | Time In Stocks (C,S,I): | Time In Stocks (C,S,I): | 61.81 |
tf_code,tf_name,tf_sort_order,tf_visibe_on_page_load,tf_color 165537,165537,1,1
datapoint_fund,datapoint_date,datapoint_increase 2004-01-02,165537,10070 2004-01-05,165537,10080 2004-01-06,165537,10120 2004-01-07,165537,10141 2004-01-08,165537,10141 2004-01-09,165537,10212 2004-01-12,165537,10212 2004-01-13,165537,10232 2004-01-14,165537,10242 2004-01-15,165537,10252 2004-01-16,165537,10242 2004-01-20,165537,10232 2004-01-21,165537,10247 2004-01-22,165537,10209 2004-01-23,165537,10240 2004-01-26,165537,10325 2004-01-27,165537,10247 2004-01-28,165537,10076 2004-01-29,165537,10014 2004-01-30,165537,10045 2004-02-02,165537,10053 2004-02-03,165537,10030 2004-02-04,165537,9866 2004-02-05,165537,9905 2004-02-06,165537,10107 2004-02-09,165537,10146 2004-02-10,165537,10232 2004-02-11,165537,10317 2004-02-12,165537,10271 2004-02-13,165537,10201 2004-02-17,165537,10329 2004-02-18,165537,10314 2004-02-19,165537,10324 2004-02-20,165537,10304 2004-02-23,165537,10324 2004-02-24,165537,10335 2004-02-25,165537,10335 2004-02-26,165537,10324 2004-02-27,165537,10355 2004-03-01,165537,10355 2004-03-02,165537,10355 2004-03-03,165537,10355 2004-03-04,165537,10355 2004-03-05,165537,10355 2004-03-08,165537,10365 2004-03-09,165537,10365 2004-03-10,165537,10365 2004-03-11,165537,10365 2004-03-12,165537,10365 2004-03-15,165537,10365 2004-03-16,165537,10502 2004-03-17,165537,10654 2004-03-18,165537,10638 2004-03-19,165537,10558 2004-03-22,165537,10429 2004-03-23,165537,10469 2004-03-24,165537,10445 2004-03-25,165537,10636 2004-03-26,165537,10661 2004-03-29,165537,10818 2004-03-30,165537,10901 2004-03-31,165537,10943 2004-04-01,165537,11050 2004-04-02,165537,11142 2004-04-05,165537,11200 2004-04-06,165537,11100 2004-04-07,165537,11117 2004-04-08,165537,11075 2004-04-12,165537,11084 2004-04-13,165537,10876 2004-04-14,165537,10818 2004-04-15,165537,10793 2004-04-16,165537,10843 2004-04-19,165537,10910 2004-04-20,165537,10910 2004-04-21,165537,10994 2004-04-22,165537,11171 2004-04-23,165537,11137 2004-04-26,165537,11120 2004-04-27,165537,11120 2004-04-28,165537,10935 2004-04-29,165537,10775 2004-04-30,165537,10775 2004-05-03,165537,10785 2004-05-04,165537,10785 2004-05-05,165537,10785 2004-05-06,165537,10785 2004-05-07,165537,10785 2004-05-10,165537,10796 2004-05-11,165537,10796 2004-05-12,165537,10796 2004-05-13,165537,10796 2004-05-14,165537,10829 2004-05-17,165537,10883 2004-05-18,165537,10862 2004-05-19,165537,10840 2004-05-20,165537,10873 2004-05-21,165537,10934 2004-05-24,165537,11041 2004-05-25,165537,11253 2004-05-26,165537,11324 2004-05-27,165537,11359 2004-05-28,165537,11395 2004-06-01,165537,11439 2004-06-02,165537,11466 2004-06-03,165537,11298 2004-06-04,165537,11377 2004-06-07,165537,11563 2004-06-08,165537,11545 2004-06-09,165537,11522 2004-06-10,165537,11522 2004-06-14,165537,11476 2004-06-15,165537,11580 2004-06-16,165537,11557 2004-06-17,165537,11580 2004-06-18,165537,11580 2004-06-21,165537,11592 2004-06-22,165537,11580 2004-06-23,165537,11592 2004-06-24,165537,11615 2004-06-25,165537,11627 2004-06-28,165537,11574 2004-06-29,165537,11618 2004-06-30,165537,11707 2004-07-01,165537,11574 2004-07-02,165537,11535 2004-07-06,165537,11448 2004-07-07,165537,11467 2004-07-08,165537,11380 2004-07-09,165537,11418 2004-07-12,165537,11428 2004-07-13,165537,11369 2004-07-14,165537,11360 2004-07-15,165537,11259 2004-07-16,165537,11352 2004-07-19,165537,11309 2004-07-20,165537,11259 2004-07-21,165537,11157 2004-07-22,165537,11114 2004-07-23,165537,10987 2004-07-26,165537,10928 2004-07-27,165537,10894 2004-07-28,165537,10911 2004-07-29,165537,10996 2004-07-30,165537,10996 2004-08-02,165537,11006 2004-08-03,165537,11017 2004-08-04,165537,11017 2004-08-05,165537,11028 2004-08-06,165537,11126 2004-08-09,165537,11115 2004-08-10,165537,11093 2004-08-11,165537,11104 2004-08-12,165537,11115 2004-08-13,165537,11137 2004-08-16,165537,11126 2004-08-17,165537,11148 2004-08-18,165537,11137 2004-08-19,165537,11148 2004-08-20,165537,11321 2004-08-23,165537,11257 2004-08-24,165537,11275 2004-08-25,165537,11366 2004-08-26,165537,11348 2004-08-27,165537,11412 2004-08-30,165537,11303 2004-08-31,165537,11366 2004-09-01,165537,11448 2004-09-02,165537,11566 2004-09-03,165537,11512 2004-09-07,165537,11612 2004-09-08,165537,11539 2004-09-09,165537,11621 2004-09-10,165537,11685 2004-09-13,165537,11748 2004-09-14,165537,11739 2004-09-15,165537,11694 2004-09-16,165537,11794 2004-09-17,165537,11760 2004-09-20,165537,11805 2004-09-21,165537,11805 2004-09-22,165537,11828 2004-09-23,165537,11805 2004-09-24,165537,11825 2004-09-27,165537,11755 2004-09-28,165537,11755 2004-09-29,165537,11755 2004-09-30,165537,11755 2004-10-01,165537,11755 2004-10-04,165537,11755 2004-10-05,165537,11766 2004-10-06,165537,11766 2004-10-07,165537,11766 2004-10-08,165537,11766 2004-10-12,165537,11766 2004-10-13,165537,11766 2004-10-14,165537,11766 2004-10-15,165537,11816 2004-10-18,165537,11877 2004-10-19,165537,11766 2004-10-20,165537,11766 2004-10-21,165537,11796 2004-10-22,165537,11686 2004-10-25,165537,11676 2004-10-26,165537,11847 2004-10-27,165537,12007 2004-10-28,165537,12027 2004-10-29,165537,12058 2004-11-01,165537,12058 2004-11-02,165537,12058 2004-11-03,165537,12198 2004-11-04,165537,12399 2004-11-05,165537,12449 2004-11-08,165537,12429 2004-11-09,165537,12429 2004-11-10,165537,12405 2004-11-12,165537,12441 2004-11-15,165537,12441 2004-11-16,165537,12429 2004-11-17,165537,12465 2004-11-18,165537,12489 2004-11-19,165537,12347 2004-11-22,165537,12445 2004-11-23,165537,12507 2004-11-24,165537,12606 2004-11-26,165537,12632 2004-11-29,165537,12650 2004-11-30,165537,12632 2004-12-01,165537,12632 2004-12-02,165537,12606 2004-12-03,165537,12632 2004-12-06,165537,12606 2004-12-07,165537,12412 2004-12-08,165537,12474 2004-12-09,165537,12500 2004-12-10,165537,12544 2004-12-13,165537,12632 2004-12-14,165537,12721 2004-12-15,165537,12817 2004-12-16,165537,12729 2004-12-17,165537,12747 2004-12-20,165537,12685 2004-12-21,165537,12826 2004-12-22,165537,12870 2004-12-23,165537,12972 2004-12-27,165537,13100 2004-12-28,165537,13108 2004-12-29,165537,13066 2004-12-30,165537,13151 2004-12-31,165537,13159 2005-01-03,165537,13100 2005-01-04,165537,13062 2005-01-05,165537,13075 2005-01-06,165537,13075 2005-01-07,165537,13075 2005-01-10,165537,13075 2005-01-11,165537,13100 2005-01-12,165537,13112 2005-01-13,165537,13138 2005-01-14,165537,13125 2005-01-18,165537,13138 2005-01-19,165537,13027 2005-01-20,165537,12944 2005-01-21,165537,12917 2005-01-24,165537,12797 2005-01-25,165537,12806 2005-01-26,165537,12944 2005-01-27,165537,12963 2005-01-28,165537,12926 2005-01-31,165537,13092 2005-02-01,165537,13174 2005-02-02,165537,13248 2005-02-03,165537,13211 2005-02-04,165537,13368 2005-02-07,165537,13349 2005-02-08,165537,13377 2005-02-09,165537,13193 2005-02-10,165537,13230 2005-02-11,165537,13368 2005-02-14,165537,13368 2005-02-15,165537,13411 2005-02-16,165537,13350 2005-02-17,165537,13338 2005-02-18,165537,13300 2005-02-22,165537,13287 2005-02-23,165537,13300 2005-02-24,165537,13287 2005-02-25,165537,13300 2005-02-28,165537,13249 2005-03-01,165537,13249 2005-03-02,165537,13249 2005-03-03,165537,13249 2005-03-04,165537,13249 2005-03-07,165537,13249 2005-03-08,165537,13261 2005-03-09,165537,13261 2005-03-10,165537,13261 2005-03-11,165537,13261 2005-03-14,165537,13261 2005-03-15,165537,13261 2005-03-16,165537,13253 2005-03-17,165537,13186 2005-03-18,165537,13161 2005-03-21,165537,13061 2005-03-22,165537,12945 2005-03-23,165537,12862 2005-03-24,165537,12845 2005-03-28,165537,12827 2005-03-29,165537,12674 2005-03-30,165537,12845 2005-03-31,165537,12881 2005-04-01,165537,12836 2005-04-04,165537,12863 2005-04-05,165537,12890 2005-04-06,165537,12918 2005-04-07,165537,12981 2005-04-08,165537,12845 2005-04-11,165537,12809 2005-04-12,165537,12890 2005-04-13,165537,12710 2005-04-14,165537,12529 2005-04-15,165537,12348 2005-04-18,165537,12402 2005-04-19,165537,12402 2005-04-20,165537,12242 2005-04-21,165537,12456 2005-04-22,165537,12322 2005-04-25,165537,12474 2005-04-26,165537,12349 2005-04-27,165537,12340 2005-04-28,165537,12161 2005-04-29,165537,12173 2005-05-02,165537,12173 2005-05-03,165537,12173 2005-05-04,165537,12173 2005-05-05,165537,12173 2005-05-06,165537,12173 2005-05-09,165537,12184 2005-05-10,165537,12184 2005-05-11,165537,12184 2005-05-12,165537,12184 2005-05-13,165537,12195 2005-05-16,165537,12195 2005-05-17,165537,12207 2005-05-18,165537,12230 2005-05-19,165537,12207 2005-05-20,165537,12207 2005-05-23,165537,12275 2005-05-24,165537,12284 2005-05-25,165537,12190 2005-05-26,165537,12309 2005-05-27,165537,12360 2005-05-31,165537,12369 2005-06-01,165537,12479 2005-06-02,165537,12522 2005-06-03,165537,12462 2005-06-06,165537,12496 2005-06-07,165537,12513 2005-06-08,165537,12462 2005-06-09,165537,12450 2005-06-10,165537,12404 2005-06-13,165537,12392 2005-06-14,165537,12380 2005-06-15,165537,12380 2005-06-16,165537,12404 2005-06-17,165537,12404 2005-06-20,165537,12404 2005-06-21,165537,12427 2005-06-22,165537,12486 2005-06-23,165537,12474 2005-06-24,165537,12497 2005-06-27,165537,12509 2005-06-28,165537,12677 2005-06-29,165537,12694 2005-06-30,165537,12669 2005-07-01,165537,12736 2005-07-05,165537,12855 2005-07-06,165537,12746 2005-07-07,165537,12776 2005-07-08,165537,12925 2005-07-11,165537,13014 2005-07-12,165537,13044 2005-07-13,165537,12985 2005-07-14,165537,13061 2005-07-15,165537,13002 2005-07-18,165537,13010 2005-07-19,165537,13019 2005-07-20,165537,13103 2005-07-21,165537,13128 2005-07-22,165537,13111 2005-07-25,165537,13094 2005-07-26,165537,13052 2005-07-27,165537,13111 2005-07-28,165537,13262 2005-07-29,165537,13262 2005-08-01,165537,13262 2005-08-02,165537,13250 2005-08-03,165537,13275 2005-08-04,165537,13262 2005-08-05,165537,13225 2005-08-08,165537,13212 2005-08-09,165537,13225 2005-08-10,165537,13237 2005-08-11,165537,13275 2005-08-12,165537,13312 2005-08-15,165537,13300 2005-08-16,165537,13325 2005-08-17,165537,13300 2005-08-18,165537,13338 2005-08-19,165537,13363 2005-08-22,165537,13415 2005-08-23,165537,13398 2005-08-24,165537,13389 2005-08-25,165537,13415 2005-08-26,165537,13294 2005-08-29,165537,13389 2005-08-30,165537,13372 2005-08-31,165537,13588 2005-09-01,165537,13631 2005-09-02,165537,13545 2005-09-06,165537,13709 2005-09-07,165537,13770 2005-09-08,165537,13718 2005-09-09,165537,13804 2005-09-12,165537,13830 2005-09-13,165537,13726 2005-09-14,165537,13640 2005-09-15,165537,13631 2005-09-16,165537,13683 2005-09-19,165537,13696 2005-09-20,165537,13696 2005-09-21,165537,13722 2005-09-22,165537,13735 2005-09-23,165537,13696 2005-09-26,165537,13707 2005-09-27,165537,13707 2005-09-28,165537,13719 2005-09-29,165537,13719 2005-09-30,165537,13719 2005-10-03,165537,13719 2005-10-04,165537,13719 2005-10-05,165537,13719 2005-10-06,165537,13731 2005-10-07,165537,13731 2005-10-11,165537,13731 2005-10-12,165537,13731 2005-10-13,165537,13744 2005-10-14,165537,13878 2005-10-17,165537,13922 2005-10-18,165537,13781 2005-10-19,165537,13986 2005-10-20,165537,13781 2005-10-21,165537,13802 2005-10-24,165537,14030 2005-10-25,165537,13997 2005-10-26,165537,13943 2005-10-27,165537,13792 2005-10-28,165537,14030 2005-10-31,165537,14127 2005-11-01,165537,14073 2005-11-02,165537,14214 2005-11-03,165537,14290 2005-11-04,165537,14290 2005-11-07,165537,14322 2005-11-08,165537,14279 2005-11-09,165537,14238 2005-11-10,165537,14292 2005-11-14,165537,14265 2005-11-15,165537,14292 2005-11-16,165537,14333 2005-11-17,165537,14360 2005-11-18,165537,14333 2005-11-21,165537,14458 2005-11-22,165537,14547 2005-11-23,165537,14582 2005-11-25,165537,14600 2005-11-28,165537,14378 2005-11-29,165537,14404 2005-11-30,165537,14431 2005-12-01,165537,14431 2005-12-02,165537,14449 2005-12-05,165537,14378 2005-12-06,165537,14387 2005-12-07,165537,14326 2005-12-08,165537,14370 2005-12-09,165537,14422 2005-12-12,165537,14449 2005-12-13,165537,14457 2005-12-14,165537,14492 2005-12-15,165537,14413 2005-12-16,165537,14370 2005-12-19,165537,14203 2005-12-20,165537,14229 2005-12-21,165537,14326 2005-12-22,165537,14413 2005-12-23,165537,14430 2005-12-27,165537,14316 2005-12-28,165537,14487 2005-12-29,165537,14495 2005-12-30,165537,14356 2006-01-03,165537,14830 2006-01-04,165537,14857 2006-01-05,165537,14857 2006-01-06,165537,14844 2006-01-09,165537,14857 2006-01-10,165537,14830 2006-01-11,165537,14802 2006-01-12,165537,14844 2006-01-13,165537,14885 2006-01-17,165537,14899 2006-01-18,165537,14873 2006-01-19,165537,15040 2006-01-20,165537,14811 2006-01-23,165537,14873 2006-01-24,165537,15031 2006-01-25,165537,14961 2006-01-26,165537,15119 2006-01-27,165537,15198 2006-01-30,165537,15216 2006-01-31,165537,15277 2006-02-01,165537,15269 2006-02-02,165537,15128 2006-02-03,165537,15066 2006-02-06,165537,15137 2006-02-07,165537,14925 2006-02-08,165537,14969 2006-02-09,165537,14917 2006-02-10,165537,14908 2006-02-13,165537,14776 2006-02-14,165537,14899 2006-02-15,165537,14802 2006-02-16,165537,14932 2006-02-17,165537,14974 2006-02-21,165537,14960 2006-02-22,165537,14988 2006-02-23,165537,14974 2006-02-24,165537,14974 2006-02-27,165537,14974 2006-02-28,165537,15002 2006-03-01,165537,15002 2006-03-02,165537,15002 2006-03-03,165537,15002 2006-03-06,165537,15015 2006-03-07,165537,15015 2006-03-08,165537,15015 2006-03-09,165537,15015 2006-03-10,165537,15015 2006-03-13,165537,15028 2006-03-14,165537,15028 2006-03-15,165537,15028 2006-03-16,165537,15028 2006-03-17,165537,15115 2006-03-20,165537,15186 2006-03-21,165537,15099 2006-03-22,165537,15131 2006-03-23,165537,14989 2006-03-24,165537,15091 2006-03-27,165537,15091 2006-03-28,165537,15057 2006-03-29,165537,15271 2006-03-30,165537,15254 2006-03-31,165537,15306 2006-04-03,165537,15229 2006-04-04,165537,15280 2006-04-05,165537,15366 2006-04-06,165537,15357 2006-04-07,165537,15203 2006-04-10,165537,15151 2006-04-11,165537,14997 2006-04-12,165537,15049 2006-04-13,165537,15091 2006-04-17,165537,15074 2006-04-18,165537,15374 2006-04-19,165537,15520 2006-04-20,165537,15520 2006-04-21,165537,15494 2006-04-24,165537,15426 2006-04-25,165537,15374 2006-04-26,165537,15357 2006-04-27,165537,15340 2006-04-28,165537,15340 2006-05-01,165537,15340 2006-05-02,165537,15340 2006-05-03,165537,15340 2006-05-04,165537,15353 2006-05-05,165537,15353 2006-05-08,165537,15353 2006-05-09,165537,15353 2006-05-10,165537,15367 2006-05-11,165537,15367 2006-05-12,165537,15323 2006-05-15,165537,15352 2006-05-16,165537,15396 2006-05-17,165537,15367 2006-05-18,165537,15410 2006-05-19,165537,15474 2006-05-22,165537,15320 2006-05-23,165537,15257 2006-05-24,165537,15211 2006-05-25,165537,15456 2006-05-26,165537,15573 2006-05-30,165537,15293 2006-05-31,165537,15492 2006-06-01,165537,15754 2006-06-02,165537,15799 2006-06-05,165537,15437 2006-06-06,165537,15329 2006-06-07,165537,15229 2006-06-08,165537,15184 2006-06-09,165537,15184 2006-06-12,165537,15184 2006-06-13,165537,15213 2006-06-14,165537,15141 2006-06-15,165537,15113 2006-06-16,165537,15084 2006-06-19,165537,15084 2006-06-20,165537,15070 2006-06-21,165537,15070 2006-06-22,165537,15042 2006-06-23,165537,15027 2006-06-26,165537,15013 2006-06-27,165537,15042 2006-06-28,165537,15087 2006-06-29,165537,15533 2006-06-30,165537,15651 2006-07-03,165537,15769 2006-07-05,165537,15657 2006-07-06,165537,15702 2006-07-07,165537,15589 2006-07-10,165537,15612 2006-07-11,165537,15679 2006-07-12,165537,15511 2006-07-13,165537,15195 2006-07-14,165537,15026 2006-07-17,165537,14856 2006-07-18,165537,14767 2006-07-19,165537,15155 2006-07-20,165537,15090 2006-07-21,165537,15163 2006-07-24,165537,15365 2006-07-25,165537,15349 2006-07-26,165537,15462 2006-07-27,165537,15543 2006-07-28,165537,15834 2006-07-31,165537,15826 2006-08-01,165537,15826 2006-08-02,165537,15841 2006-08-03,165537,15841 2006-08-04,165537,15885 2006-08-07,165537,15885 2006-08-08,165537,15885 2006-08-09,165537,15885 2006-08-10,165537,15885 2006-08-11,165537,15855 2006-08-14,165537,15826 2006-08-15,165537,15885 2006-08-16,165537,15944 2006-08-17,165537,15944 2006-08-18,165537,15973 2006-08-21,165537,15869 2006-08-22,165537,15898 2006-08-23,165537,15747 2006-08-24,165537,15747 2006-08-25,165537,15747 2006-08-28,165537,15869 2006-08-29,165537,15983 2006-08-30,165537,16049 2006-08-31,165537,16105 2006-09-01,165537,16162 2006-09-05,165537,16246 2006-09-06,165537,15973 2006-09-07,165537,15879 2006-09-08,165537,15898 2006-09-11,165537,15851 2006-09-12,165537,16124 2006-09-13,165537,16246 2006-09-14,165537,16180 2006-09-15,165537,16199 2006-09-18,165537,16209 2006-09-19,165537,16268 2006-09-20,165537,16283 2006-09-21,165537,16343 2006-09-22,165537,16372 2006-09-25,165537,16402 2006-09-26,165537,16526 2006-09-27,165537,16526 2006-09-28,165537,16526 2006-09-29,165537,16526 2006-10-02,165537,16540 2006-10-03,165537,16540 2006-10-04,165537,16540 2006-10-05,165537,16540 2006-10-06,165537,16540 2006-10-10,165537,16554 2006-10-11,165537,16554 2006-10-12,165537,16554 2006-10-13,165537,16490 2006-10-16,165537,16534 2006-10-17,165537,16479 2006-10-18,165537,16501 2006-10-19,165537,16512 2006-10-20,165537,16534 2006-10-23,165537,16632 2006-10-24,165537,16632 2006-10-25,165537,16698 2006-10-26,165537,16775 2006-10-27,165537,16643 2006-10-30,165537,16643 2006-10-31,165537,16643 2006-11-01,165537,16523 2006-11-02,165537,16523 2006-11-03,165537,16490 2006-11-06,165537,16676 2006-11-07,165537,16720 2006-11-08,165537,16753 2006-11-09,165537,16768 2006-11-10,165537,16798 2006-11-13,165537,16783 2006-11-14,165537,16813 2006-11-15,165537,16783 2006-11-16,165537,16753 2006-11-17,165537,16813 2006-11-20,165537,16828 2006-11-21,165537,16882 2006-11-22,165537,16937 2006-11-24,165537,16937 2006-11-27,165537,16594 2006-11-28,165537,16630 2006-11-29,165537,16837 2006-11-30,165537,16900 2006-12-01,165537,16900 2006-12-04,165537,17117 2006-12-05,165537,17163 2006-12-06,165537,17163 2006-12-07,165537,17090 2006-12-08,165537,17090 2006-12-11,165537,17090 2006-12-12,165537,17018 2006-12-13,165537,17027 2006-12-14,165537,17135 2006-12-15,165537,17117 2006-12-18,165537,16946 2006-12-19,165537,16955 2006-12-20,165537,16973 2006-12-21,165537,16891 2006-12-22,165537,16837 2006-12-26,165537,16814 2006-12-27,165537,16960 2006-12-28,165537,16982 2006-12-29,165537,16990 2007-01-03,165537,17158 2007-01-04,165537,17189 2007-01-05,165537,17174 2007-01-08,165537,17174 2007-01-09,165537,17174 2007-01-10,165537,17174 2007-01-11,165537,17112 2007-01-12,165537,17097 2007-01-16,165537,17128 2007-01-17,165537,17101 2007-01-18,165537,16939 2007-01-19,165537,17056 2007-01-22,165537,16957 2007-01-23,165537,17083 2007-01-24,165537,17244 2007-01-25,165537,17065 2007-01-26,165537,17110 2007-01-29,165537,17191 2007-01-30,165537,17289 2007-01-31,165537,17388 2007-02-01,165537,17532 2007-02-02,165537,17577 2007-02-05,165537,17559 2007-02-06,165537,17622 2007-02-07,165537,17721 2007-02-08,165537,17721 2007-02-09,165537,17568 2007-02-12,165537,17487 2007-02-13,165537,17631 2007-02-14,165537,17712 2007-02-15,165537,17804 2007-02-16,165537,17758 2007-02-20,165537,17774 2007-02-21,165537,17774 2007-02-22,165537,17742 2007-02-23,165537,17774 2007-02-26,165537,17821 2007-02-27,165537,17900 2007-02-28,165537,17868 2007-03-01,165537,17868 2007-03-02,165537,17883 2007-03-05,165537,17883 2007-03-06,165537,17883 2007-03-07,165537,17883 2007-03-08,165537,17899 2007-03-09,165537,17899 2007-03-12,165537,17899 2007-03-13,165537,17899 2007-03-14,165537,17899 2007-03-15,165537,17914 2007-03-16,165537,17946 2007-03-19,165537,18155 2007-03-20,165537,18292 2007-03-21,165537,18686 2007-03-22,165537,18678 2007-03-23,165537,18702 2007-03-26,165537,18638 2007-03-27,165537,18524 2007-03-28,165537,18439 2007-03-29,165537,18458 2007-03-30,165537,18496 2007-04-02,165537,18562 2007-04-03,165537,18723 2007-04-04,165537,18733 2007-04-05,165537,18790 2007-04-09,165537,18809 2007-04-10,165537,18866 2007-04-11,165537,18742 2007-04-12,165537,18866 2007-04-13,165537,18960 2007-04-16,165537,19150 2007-04-17,165537,19121 2007-04-18,165537,19074 2007-04-19,165537,19074 2007-04-20,165537,19236 2007-04-23,165537,19246 2007-04-24,165537,19217 2007-04-25,165537,19350 2007-04-26,165537,19388 2007-04-27,165537,19322 2007-04-30,165537,19338 2007-05-01,165537,19338 2007-05-02,165537,19338 2007-05-03,165537,19338 2007-05-04,165537,19338 2007-05-07,165537,19354 2007-05-08,165537,19354 2007-05-09,165537,19354 2007-05-10,165537,19354 2007-05-11,165537,19354 2007-05-14,165537,19337 2007-05-15,165537,19320 2007-05-16,165537,19337 2007-05-17,165537,19303 2007-05-18,165537,19252 2007-05-21,165537,19441 2007-05-22,165537,19545 2007-05-23,165537,19488 2007-05-24,165537,19205 2007-05-25,165537,19328 2007-05-29,165537,19479 2007-05-30,165537,19659 2007-05-31,165537,19744 2007-06-01,165537,19867 2007-06-04,165537,19933 2007-06-05,165537,19810 2007-06-06,165537,19593 2007-06-07,165537,19214 2007-06-08,165537,19413 2007-06-11,165537,19413 2007-06-12,165537,19309 2007-06-13,165537,19361 2007-06-14,165537,19361 2007-06-15,165537,19413 2007-06-18,165537,19448 2007-06-19,165537,19500 2007-06-20,165537,19448 2007-06-21,165537,19413 2007-06-22,165537,19448 2007-06-25,165537,19500 2007-06-26,165537,19482 2007-06-27,165537,19722 2007-06-28,165537,19761 2007-06-29,165537,19722 2007-07-02,165537,19972 2007-07-03,165537,20054 2007-07-05,165537,20054 2007-07-06,165537,20136 2007-07-09,165537,20148 2007-07-10,165537,19866 2007-07-11,165537,19983 2007-07-12,165537,20294 2007-07-13,165537,20254 2007-07-16,165537,20286 2007-07-17,165537,20214 2007-07-18,165537,20031 2007-07-19,165537,20214 2007-07-20,165537,20135 2007-07-23,165537,20159 2007-07-24,165537,19824 2007-07-25,165537,19728 2007-07-26,165537,19322 2007-07-27,165537,18868 2007-07-30,165537,19067 2007-07-31,165537,19083 2007-08-01,165537,19083 2007-08-02,165537,19100 2007-08-03,165537,19150 2007-08-06,165537,19117 2007-08-07,165537,19117 2007-08-08,165537,19050 2007-08-09,165537,19100 2007-08-10,165537,19100 2007-08-13,165537,19100 2007-08-14,165537,19117 2007-08-15,165537,19117 2007-08-16,165537,19184 2007-08-17,165537,19167 2007-08-20,165537,19201 2007-08-21,165537,19260 2007-08-22,165537,19527 2007-08-23,165537,19418 2007-08-24,165537,19675 2007-08-27,165537,19477 2007-08-28,165537,19023 2007-08-29,165537,19438 2007-08-30,165537,19379 2007-08-31,165537,19645 2007-09-04,165537,19882 2007-09-05,165537,19705 2007-09-06,165537,19774 2007-09-07,165537,19438 2007-09-10,165537,19290 2007-09-11,165537,19537 2007-09-12,165537,19507 2007-09-13,165537,19586 2007-09-14,165537,19665 2007-09-17,165537,19497 2007-09-18,165537,20090 2007-09-19,165537,20090 2007-09-20,165537,19951 2007-09-21,165537,20003 2007-09-24,165537,20020 2007-09-25,165537,20020 2007-09-26,165537,20126 2007-09-27,165537,20209 2007-09-28,165537,20209 2007-10-01,165537,20209 2007-10-02,165537,20209 2007-10-03,165537,20209 2007-10-04,165537,20225 2007-10-05,165537,20225 2007-10-09,165537,20225 2007-10-10,165537,20242 2007-10-11,165537,20242 2007-10-12,165537,20321 2007-10-15,165537,20158 2007-10-16,165537,20019 2007-10-17,165537,20054 2007-10-18,165537,20042 2007-10-19,165537,19532 2007-10-22,165537,19602 2007-10-23,165537,19776 2007-10-24,165537,19729 2007-10-25,165537,19706 2007-10-26,165537,19984 2007-10-29,165537,20054 2007-10-30,165537,19926 2007-10-31,165537,20170 2007-11-01,165537,19648 2007-11-02,165537,19660 2007-11-05,165537,19567 2007-11-06,165537,19799 2007-11-07,165537,19231 2007-11-08,165537,19219 2007-11-09,165537,19252 2007-11-13,165537,19236 2007-11-14,165537,19236 2007-11-15,165537,19318 2007-11-16,165537,19301 2007-11-19,165537,19350 2007-11-20,165537,19334 2007-11-21,165537,19093 2007-11-23,165537,19374 2007-11-26,165537,19053 2007-11-27,165537,19224 2007-11-28,165537,19795 2007-11-29,165537,19795 2007-11-30,165537,19915 2007-12-03,165537,19932 2007-12-04,165537,19800 2007-12-05,165537,20063 2007-12-06,165537,20476 2007-12-07,165537,20526 2007-12-10,165537,20688 2007-12-11,165537,20103 2007-12-12,165537,20133 2007-12-13,165537,20103 2007-12-14,165537,19801 2007-12-17,165537,19427 2007-12-18,165537,19609 2007-12-19,165537,19649 2007-12-20,165537,19871 2007-12-21,165537,20204 2007-12-24,165537,20416 2007-12-26,165537,20465 2007-12-27,165537,20532 2007-12-28,165537,20607 2007-12-31,165537,20599 2008-01-02,165537,20465 2008-01-03,165537,20465 2008-01-04,165537,20517 2008-01-07,165537,20551 2008-01-08,165537,20534 2008-01-09,165537,20568 2008-01-10,165537,20500 2008-01-11,165537,20585 2008-01-14,165537,20602 2008-01-15,165537,20653 2008-01-16,165537,20636 2008-01-17,165537,20687 2008-01-18,165537,20687 2008-01-22,165537,20789 2008-01-23,165537,21303 2008-01-24,165537,21482 2008-01-25,165537,21338 2008-01-28,165537,21768 2008-01-29,165537,21936 2008-01-30,165537,21709 2008-01-31,165537,22150 2008-02-01,165537,22652 2008-02-04,165537,22473 2008-02-05,165537,21876 2008-02-06,165537,21613 2008-02-07,165537,21828 2008-02-08,165537,21816 2008-02-11,165537,21924 2008-02-12,165537,22007 2008-02-13,165537,22389 2008-02-14,165537,22043 2008-02-15,165537,21973 2008-02-19,165537,22292 2008-02-20,165537,22255 2008-02-21,165537,22423 2008-02-22,165537,22385 2008-02-25,165537,22274 2008-02-26,165537,22348 2008-02-27,165537,22385 2008-02-28,165537,22516 2008-02-29,165537,22646 2008-03-03,165537,22665 2008-03-04,165537,22665 2008-03-05,165537,22665 2008-03-06,165537,22665 2008-03-07,165537,22665 2008-03-10,165537,22665 2008-03-11,165537,22665 2008-03-12,165537,22683 2008-03-13,165537,22683 2008-03-14,165537,22683 2008-03-17,165537,22683 2008-03-18,165537,23326 2008-03-19,165537,22567 2008-03-20,165537,22873 2008-03-24,165537,23220 2008-03-25,165537,23568 2008-03-26,165537,23737 2008-03-27,165537,23695 2008-03-28,165537,23510 2008-03-31,165537,23668 2008-04-01,165537,24369 2008-04-02,165537,24448 2008-04-03,165537,24527 2008-04-04,165537,24593 2008-04-07,165537,24633 2008-04-08,165537,24620 2008-04-09,165537,24237 2008-04-10,165537,24474 2008-04-11,165537,23959 2008-04-14,165537,23893 2008-04-15,165537,24025 2008-04-16,165537,24660 2008-04-17,165537,24660 2008-04-18,165537,25005 2008-04-21,165537,24965 2008-04-22,165537,24620 2008-04-23,165537,24686 2008-04-24,165537,24898 2008-04-25,165537,25137 2008-04-28,165537,25204 2008-04-29,165537,25058 2008-04-30,165537,25058 2008-05-01,165537,25058 2008-05-02,165537,25078 2008-05-05,165537,25078 2008-05-06,165537,25078 2008-05-07,165537,25078 2008-05-08,165537,25078 2008-05-09,165537,25078 2008-05-12,165537,25098 2008-05-13,165537,25098 2008-05-14,165537,25057 2008-05-15,165537,25222 2008-05-16,165537,25222 2008-05-19,165537,25264 2008-05-20,165537,25326 2008-05-21,165537,24950 2008-05-22,165537,25066 2008-05-23,165537,24820 2008-05-27,165537,25053 2008-05-28,165537,25261 2008-05-29,165537,25442 2008-05-30,165537,25637 2008-06-02,165537,25455 2008-06-03,165537,25429 2008-06-04,165537,25468 2008-06-05,165537,26026 2008-06-06,165537,25365 2008-06-09,165537,25235 2008-06-10,165537,25068 2008-06-11,165537,25151 2008-06-12,165537,24984 2008-06-13,165537,24942 2008-06-16,165537,24942 2008-06-17,165537,25005 2008-06-18,165537,25130 2008-06-19,165537,25068 2008-06-20,165537,25130 2008-06-23,165537,25068 2008-06-24,165537,25130 2008-06-25,165537,25130 2008-06-26,165537,24518 2008-06-27,165537,24478 2008-06-30,165537,24331 2008-07-01,165537,24350 2008-07-02,165537,23908 2008-07-03,165537,23934 2008-07-07,165537,23735 2008-07-08,165537,24148 2008-07-09,165537,23601 2008-07-10,165537,23765 2008-07-11,165537,23500 2008-07-14,165537,23543 2008-07-15,165537,23047 2008-07-16,165537,23398 2008-07-17,165537,23685 2008-07-18,165537,23781 2008-07-21,165537,24093 2008-07-22,165537,24002 2008-07-23,165537,24234 2008-07-24,165537,23902 2008-07-25,165537,23826 2008-07-28,165537,23544 2008-07-29,165537,23705 2008-07-30,165537,23708 2008-07-31,165537,23710 2008-08-01,165537,23713 2008-08-04,165537,23675 2008-08-05,165537,23643 2008-08-06,165537,23574 2008-08-07,165537,23705 2008-08-08,165537,23706 2008-08-11,165537,23639 2008-08-12,165537,23723 2008-08-13,165537,23686 2008-08-14,165537,23727 2008-08-15,165537,23779 2008-08-18,165537,23809 2008-08-19,165537,23788 2008-08-20,165537,23892 2008-08-21,165537,23814 2008-08-22,165537,24091 2008-08-25,165537,23622 2008-08-26,165537,23724 2008-08-27,165537,24004 2008-08-28,165537,24397 2008-08-29,165537,24172 2008-09-02,165537,23998 2008-09-03,165537,23906 2008-09-04,165537,23283 2008-09-05,165537,23346 2008-09-08,165537,23607 2008-09-09,165537,22704 2008-09-10,165537,22998 2008-09-11,165537,23121 2008-09-12,165537,23350 2008-09-15,165537,22325 2008-09-16,165537,22825 2008-09-17,165537,22777 2008-09-18,165537,22697 2008-09-19,165537,22539 2008-09-22,165537,22516 2008-09-23,165537,22484 2008-09-24,165537,22441 2008-09-25,165537,22882 2008-09-26,165537,22884 2008-09-29,165537,22891 2008-09-30,165537,22894 2008-10-01,165537,22896 2008-10-02,165537,22898 2008-10-03,165537,22901 2008-10-06,165537,22907 2008-10-07,165537,22910 2008-10-08,165537,22912 2008-10-09,165537,22914 2008-10-10,165537,22917 2008-10-14,165537,25869 2008-10-15,165537,23522 2008-10-16,165537,24518 2008-10-17,165537,24365 2008-10-20,165537,25530 2008-10-21,165537,24743 2008-10-22,165537,23241 2008-10-23,165537,23535 2008-10-24,165537,22717 2008-10-27,165537,21997 2008-10-28,165537,24371 2008-10-29,165537,24103 2008-10-30,165537,24730 2008-10-31,165537,25109 2008-11-03,165537,25047 2008-11-04,165537,26067 2008-11-05,165537,24710 2008-11-06,165537,23476 2008-11-07,165537,24162 2008-11-10,165537,23859 2008-11-12,165537,23963 2008-11-13,165537,23795 2008-11-14,165537,23820 2008-11-17,165537,23823 2008-11-18,165537,23900 2008-11-19,165537,23851 2008-11-20,165537,23894 2008-11-21,165537,25270 2008-11-24,165537,27055 2008-11-25,165537,27619 2008-11-26,165537,29159 2008-11-28,165537,29565 2008-12-01,165537,29568 2008-12-02,165537,30978 2008-12-03,165537,31773 2008-12-04,165537,30708 2008-12-05,165537,32056 2008-12-08,165537,33453 2008-12-09,165537,32677 2008-12-10,165537,33368 2008-12-11,165537,31834 2008-12-12,165537,32738 2008-12-15,165537,31876 2008-12-16,165537,33809 2008-12-17,165537,34078 2008-12-18,165537,33488 2008-12-19,165537,33797 2008-12-22,165537,32987 2008-12-23,165537,32569 2008-12-24,165537,32721 2008-12-26,165537,32974 2008-12-29,165537,33301 2008-12-30,165537,34159 2008-12-31,165537,34197 2009-01-02,165537,34900 2009-01-05,165537,34919 2009-01-06,165537,35026 2009-01-07,165537,35121 2009-01-08,165537,35181 2009-01-09,165537,35207 2009-01-12,165537,35302 2009-01-13,165537,35270 2009-01-14,165537,35318 2009-01-15,165537,35285 2009-01-16,165537,35204 2009-01-20,165537,35152 2009-01-21,165537,36801 2009-01-22,165537,35874 2009-01-23,165537,36079 2009-01-26,165537,36310 2009-01-27,165537,36724 2009-01-28,165537,38167 2009-01-29,165537,36742 2009-01-30,165537,36021 2009-02-02,165537,36231 2009-02-03,165537,36514 2009-02-04,165537,36437 2009-02-05,165537,36895 2009-02-06,165537,38193 2009-02-09,165537,38121 2009-02-10,165537,36495 2009-02-11,165537,36670 2009-02-12,165537,36849 2009-02-13,165537,36573 2009-02-17,165537,34734 2009-02-18,165537,34623 2009-02-19,165537,34472 2009-02-20,165537,34530 2009-02-23,165537,34514 2009-02-24,165537,34482 2009-02-25,165537,34328 2009-02-26,165537,34306 2009-02-27,165537,34291 2009-03-02,165537,34296 2009-03-03,165537,34299 2009-03-04,165537,34301 2009-03-05,165537,34304 2009-03-06,165537,34307 2009-03-09,165537,34315 2009-03-10,165537,34318 2009-03-11,165537,34320 2009-03-12,165537,34323 2009-03-13,165537,34326 2009-03-16,165537,34334 2009-03-17,165537,35053 2009-03-18,165537,36007 2009-03-19,165537,36299 2009-03-20,165537,35838 2009-03-23,165537,37903 2009-03-24,165537,37127 2009-03-25,165537,37679 2009-03-26,165537,39214 2009-03-27,165537,38006 2009-03-30,165537,36668 2009-03-31,165537,37251 2009-04-01,165537,37764 2009-04-02,165537,39404 2009-04-03,165537,40097 2009-04-06,165537,39528 2009-04-07,165537,38252 2009-04-08,165537,38938 2009-04-09,165537,40993 2009-04-13,165537,41038 2009-04-14,165537,39966 2009-04-15,165537,40520 2009-04-16,165537,41523 2009-04-17,165537,41931 2009-04-20,165537,41939 2009-04-21,165537,43253 2009-04-22,165537,43178 2009-04-23,165537,43068 2009-04-24,165537,44195 2009-04-27,165537,43577 2009-04-28,165537,43709 2009-04-29,165537,45217 2009-04-30,165537,45220 2009-05-01,165537,45223 2009-05-04,165537,45234 2009-05-05,165537,45238 2009-05-06,165537,45241 2009-05-07,165537,45245 2009-05-08,165537,45248 2009-05-11,165537,45259 2009-05-12,165537,45263 2009-05-13,165537,45266 2009-05-14,165537,45249 2009-05-15,165537,45265 2009-05-18,165537,45169 2009-05-19,165537,45229 2009-05-20,165537,45390 2009-05-21,165537,44572 2009-05-22,165537,44348 2009-05-26,165537,46007 2009-05-27,165537,45221 2009-05-28,165537,45594 2009-05-29,165537,46308 2009-06-01,165537,47888 2009-06-02,165537,48121 2009-06-03,165537,47307 2009-06-04,165537,48057 2009-06-05,165537,47962 2009-06-08,165537,47632 2009-06-09,165537,47757 2009-06-10,165537,47644 2009-06-11,165537,47778 2009-06-12,165537,47946 2009-06-15,165537,48117 2009-06-16,165537,48221 2009-06-17,165537,48342 2009-06-18,165537,47986 2009-06-19,165537,48119 2009-06-22,165537,48319 2009-06-23,165537,48386 2009-06-24,165537,48328 2009-06-25,165537,48578 2009-06-26,165537,48936 2009-06-29,165537,49170 2009-06-30,165537,49073 2009-07-01,165537,49586 2009-07-02,165537,48143 2009-07-06,165537,48267 2009-07-07,165537,47319 2009-07-08,165537,47265 2009-07-09,165537,47435 2009-07-10,165537,47243 2009-07-13,165537,48066 2009-07-14,165537,48225 2009-07-15,165537,49937 2009-07-16,165537,50233 2009-07-17,165537,50019 2009-07-20,165537,51173 2009-07-21,165537,51494 2009-07-22,165537,51608 2009-07-23,165537,52313 2009-07-24,165537,52727 2009-07-27,165537,52711 2009-07-28,165537,52535 2009-07-29,165537,52377 2009-07-30,165537,52382 2009-07-31,165537,52387 2009-08-03,165537,52401 2009-08-04,165537,52364 2009-08-05,165537,52229 2009-08-06,165537,52296 2009-08-07,165537,52115 2009-08-10,165537,52338 2009-08-11,165537,52473 2009-08-12,165537,52457 2009-08-13,165537,52664 2009-08-14,165537,52750 2009-08-17,165537,52840 2009-08-18,165537,52700 2009-08-19,165537,52784 2009-08-20,165537,52866 2009-08-21,165537,53877 2009-08-24,165537,53777 2009-08-25,165537,54001 2009-08-26,165537,53989 2009-08-27,165537,54088 2009-08-28,165537,54060 2009-08-31,165537,53376 2009-09-01,165537,52143 2009-09-02,165537,51917 2009-09-03,165537,52551 2009-09-04,165537,53273 2009-09-08,165537,53939 2009-09-09,165537,54699 2009-09-10,165537,55404 2009-09-11,165537,55438 2009-09-14,165537,55972 2009-09-15,165537,56536 2009-09-16,165537,57638 2009-09-17,165537,57822 2009-09-18,165537,57674 2009-09-21,165537,57668 2009-09-22,165537,57738 2009-09-23,165537,57854 2009-09-24,165537,57308 2009-09-25,165537,56962 2009-09-28,165537,56977 2009-09-29,165537,56982 2009-09-30,165537,56987 2009-10-01,165537,56992 2009-10-02,165537,56996 2009-10-05,165537,57011 2009-10-06,165537,57016 2009-10-07,165537,57020 2009-10-08,165537,57025 2009-10-09,165537,57030 2009-10-13,165537,57048 2009-10-14,165537,58429 2009-10-15,165537,58670 2009-10-16,165537,58196 2009-10-19,165537,58742 2009-10-20,165537,58380 2009-10-21,165537,57871 2009-10-22,165537,58490 2009-10-23,165537,57779 2009-10-26,165537,57104 2009-10-27,165537,56914 2009-10-28,165537,55809 2009-10-29,165537,57069 2009-10-30,165537,55468 2009-11-02,165537,55825 2009-11-03,165537,55960 2009-11-04,165537,56041 2009-11-05,165537,57122 2009-11-06,165537,57273 2009-11-09,165537,58562 2009-11-10,165537,58601 2009-11-12,165537,58715 2009-11-13,165537,58790 2009-11-16,165537,59016 2009-11-17,165537,59012 2009-11-18,165537,58940 2009-11-19,165537,58976 2009-11-20,165537,58740 2009-11-23,165537,59399 2009-11-24,165537,59238 2009-11-25,165537,59490 2009-11-27,165537,58243 2009-11-30,165537,58412 2009-12-01,165537,58417 2009-12-02,165537,58869 2009-12-03,165537,58239 2009-12-04,165537,59131 2009-12-07,165537,59137 2009-12-08,165537,58669 2009-12-09,165537,58720 2009-12-10,165537,58818 2009-12-11,165537,59239 2009-12-14,165537,60133 2009-12-15,165537,60001 2009-12-16,165537,60404 2009-12-17,165537,59773 2009-12-18,165537,60293 2009-12-21,165537,60903 2009-12-22,165537,61396 2009-12-23,165537,61955 2009-12-24,165537,62227 2009-12-28,165537,62619 2009-12-29,165537,62917 2009-12-30,165537,62530 2009-12-31,165537,62482 2010-01-04,165537,63681 2010-01-05,165537,63959 2010-01-06,165537,63909 2010-01-07,165537,63872 2010-01-08,165537,63932 2010-01-11,165537,63966 2010-01-12,165537,64219 2010-01-13,165537,64077 2010-01-14,165537,64242 2010-01-15,165537,64377 2010-01-19,165537,64308 2010-01-20,165537,63787 2010-01-21,165537,63008 2010-01-22,165537,61735 2010-01-25,165537,61829 2010-01-26,165537,61430 2010-01-27,165537,61881 2010-01-28,165537,61146 2010-01-29,165537,60513 2010-02-01,165537,61377 2010-02-02,165537,62016 2010-02-03,165537,61624 2010-02-04,165537,59527 2010-02-05,165537,59732 2010-02-08,165537,59314 2010-02-09,165537,60104 2010-02-10,165537,60098 2010-02-11,165537,61122 2010-02-12,165537,61607 2010-02-16,165537,63061 2010-02-17,165537,63196 2010-02-18,165537,63082 2010-02-19,165537,63105 2010-02-22,165537,63155 2010-02-23,165537,63394 2010-02-24,165537,63380 2010-02-25,165537,63495 2010-02-26,165537,63646 2010-03-01,165537,63652 2010-03-02,165537,63657 2010-03-03,165537,63663 2010-03-04,165537,63668 2010-03-05,165537,63674 2010-03-08,165537,63690 2010-03-09,165537,63696 2010-03-10,165537,63701 2010-03-11,165537,63707 2010-03-12,165537,63712 2010-03-15,165537,63729 2010-03-16,165537,64804 2010-03-17,165537,65098 2010-03-18,165537,64524 2010-03-19,165537,64253 2010-03-22,165537,64225 2010-03-23,165537,64544 2010-03-24,165537,63795 2010-03-25,165537,63310 2010-03-26,165537,63289 2010-03-29,165537,63737 2010-03-30,165537,63797 2010-03-31,165537,63467 2010-04-01,165537,64019 2010-04-05,165537,65144 2010-04-06,165537,65456 2010-04-07,165537,65155 2010-04-08,165537,65177 2010-04-09,165537,65660 2010-04-12,165537,65818 2010-04-13,165537,65973 2010-04-14,165537,67138 2010-04-15,165537,67178 2010-04-16,165537,66275 2010-04-19,165537,65971 2010-04-20,165537,65977 2010-04-21,165537,66224 2010-04-22,165537,66932 2010-04-23,165537,67653 2010-04-26,165537,67437 2010-04-27,165537,65753 2010-04-28,165537,65918 2010-04-29,165537,67161 2010-04-30,165537,67167 2010-05-03,165537,67186 2010-05-04,165537,67192 2010-05-05,165537,67198 2010-05-06,165537,67204 2010-05-07,165537,67210 2010-05-10,165537,67228 2010-05-11,165537,67234 2010-05-12,165537,67240 2010-05-13,165537,67246 2010-05-14,165537,67549 2010-05-17,165537,67501 2010-05-18,165537,67696 2010-05-19,165537,67667 2010-05-20,165537,67850 2010-05-21,165537,68936 2010-05-24,165537,68160 2010-05-25,165537,68115 2010-05-26,165537,68395 2010-05-27,165537,71266 2010-05-28,165537,70447 2010-06-01,165537,68450 2010-06-02,165537,70499 2010-06-03,165537,71182 2010-06-04,165537,68052 2010-06-07,165537,66507 2010-06-08,165537,66619 2010-06-09,165537,66581 2010-06-10,165537,66246 2010-06-11,165537,66525 2010-06-14,165537,66437 2010-06-15,165537,66377 2010-06-16,165537,66459 2010-06-17,165537,66709 2010-06-18,165537,66662 2010-06-21,165537,66694 2010-06-22,165537,66873 2010-06-23,165537,66976 2010-06-24,165537,66916 2010-06-25,165537,66971 2010-06-28,165537,66678 2010-06-29,165537,64137 2010-06-30,165537,63582 2010-07-01,165537,63167 2010-07-02,165537,62874 2010-07-06,165537,63212 2010-07-07,165537,65224 2010-07-08,165537,65839 2010-07-09,165537,66312 2010-07-12,165537,66364 2010-07-13,165537,67488 2010-07-14,165537,68094 2010-07-15,165537,68408 2010-07-16,165537,66420 2010-07-19,165537,66722 2010-07-20,165537,66974 2010-07-21,165537,66061 2010-07-22,165537,67822 2010-07-23,165537,68782 2010-07-26,165537,69338 2010-07-27,165537,69229 2010-07-28,165537,69589 2010-07-29,165537,69733 2010-07-30,165537,69743 2010-08-02,165537,69754 2010-08-03,165537,69929 2010-08-04,165537,69832 2010-08-05,165537,69909 2010-08-06,165537,70076 2010-08-09,165537,70063 2010-08-10,165537,70128 2010-08-11,165537,70277 2010-08-12,165537,70163 2010-08-13,165537,70285 2010-08-16,165537,70560 2010-08-17,165537,70409 2010-08-18,165537,70402 2010-08-19,165537,70573 2010-08-20,165537,70515 2010-08-23,165537,69771 2010-08-24,165537,68746 2010-08-25,165537,69480 2010-08-26,165537,68941 2010-08-27,165537,70635 2010-08-30,165537,69277 2010-08-31,165537,69337 2010-09-01,165537,71730 2010-09-02,165537,72639 2010-09-03,165537,73722 2010-09-07,165537,72450 2010-09-08,165537,72964 2010-09-09,165537,73064 2010-09-10,165537,73272 2010-09-13,165537,74716 2010-09-14,165537,74589 2010-09-15,165537,74897 2010-09-16,165537,74600 2010-09-17,165537,74614 2010-09-20,165537,74722 2010-09-21,165537,75019 2010-09-22,165537,75080 2010-09-23,165537,75045 2010-09-24,165537,76635 2010-09-27,165537,76202 2010-09-28,165537,76207 2010-09-29,165537,76211 2010-09-30,165537,76215 2010-10-01,165537,76220 2010-10-04,165537,76233 2010-10-05,165537,76237 2010-10-06,165537,76242 2010-10-07,165537,76246 2010-10-08,165537,76251 2010-10-12,165537,76269 2010-10-13,165537,76273 2010-10-14,165537,77154 2010-10-15,165537,77309 2010-10-18,165537,77868 2010-10-19,165537,76633 2010-10-20,165537,77451 2010-10-21,165537,77592 2010-10-22,165537,77777 2010-10-25,165537,77945 2010-10-26,165537,77946 2010-10-27,165537,77746 2010-10-28,165537,77840 2010-10-29,165537,77806 2010-11-01,165537,77881 2010-11-02,165537,78485 2010-11-03,165537,78788 2010-11-04,165537,80320 2010-11-05,165537,80639 2010-11-08,165537,80479 2010-11-09,165537,80160 2010-11-10,165537,80211 2010-11-12,165537,79899 2010-11-15,165537,79506 2010-11-16,165537,79672 2010-11-17,165537,79686 2010-11-18,165537,79630 2010-11-19,165537,80076 2010-11-22,165537,80439 2010-11-23,165537,79519 2010-11-24,165537,81200 2010-11-26,165537,80797 2010-11-29,165537,80670 2010-11-30,165537,80150 2010-12-01,165537,80154 2010-12-02,165537,81080 2010-12-03,165537,81668 2010-12-06,165537,81919 2010-12-07,165537,82065 2010-12-08,165537,81953 2010-12-09,165537,82281 2010-12-10,165537,83063 2010-12-13,165537,82762 2010-12-14,165537,82682 2010-12-15,165537,82239 2010-12-16,165537,83066 2010-12-17,165537,83373 2010-12-20,165537,83646 2010-12-21,165537,84438 2010-12-22,165537,84594 2010-12-23,165537,84675 2010-12-27,165537,84513 2010-12-28,165537,84756 2010-12-29,165537,85114 2010-12-30,165537,84891 2010-12-31,165537,85343 2011-01-03,165537,85425 2011-01-04,165537,85439 2011-01-05,165537,84963 2011-01-06,165537,85171 2011-01-07,165537,85516 2011-01-10,165537,85597 2011-01-11,165537,85506 2011-01-12,165537,85487 2011-01-13,165537,85700 2011-01-14,165537,85613 2011-01-18,165537,85530 2011-01-19,165537,83722 2011-01-20,165537,82923 2011-01-21,165537,82618 2011-01-24,165537,83366 2011-01-25,165537,83423 2011-01-26,165537,84534 2011-01-27,165537,84883 2011-01-28,165537,83061 2011-01-31,165537,83716 2011-02-01,165537,85250 2011-02-02,165537,85030 2011-02-03,165537,85294 2011-02-04,165537,85517 2011-02-07,165537,86298 2011-02-08,165537,86753 2011-02-09,165537,86379 2011-02-10,165537,86761 2011-02-11,165537,87662 2011-02-14,165537,88119 2011-02-15,165537,88365 2011-02-16,165537,89232 2011-02-17,165537,89455 2011-02-18,165537,89409 2011-02-22,165537,89837 2011-02-23,165537,89785 2011-02-24,165537,89945 2011-02-25,165537,90028 2011-02-28,165537,90166 2011-03-01,165537,90173 2011-03-02,165537,90181 2011-03-03,165537,90188 2011-03-04,165537,90195 2011-03-07,165537,90218 2011-03-08,165537,90225 2011-03-09,165537,90233 2011-03-10,165537,90240 2011-03-11,165537,90248 2011-03-14,165537,90270 2011-03-15,165537,90278 2011-03-16,165537,88566 2011-03-17,165537,91128 2011-03-18,165537,91830 2011-03-21,165537,94233 2011-03-22,165537,94252 2011-03-23,165537,94051 2011-03-24,165537,95034 2011-03-25,165537,95736 2011-03-28,165537,95370 2011-03-29,165537,96250 2011-03-30,165537,97402 2011-03-31,165537,97712 2011-04-01,165537,98298 2011-04-04,165537,98509 2011-04-05,165537,98867 2011-04-06,165537,98877 2011-04-07,165537,98369 2011-04-08,165537,97614 2011-04-11,165537,96902 2011-04-12,165537,95781 2011-04-13,165537,96072 2011-04-14,165537,96270 2011-04-15,165537,97066 2011-04-18,165537,95631 2011-04-19,165537,95639 2011-04-20,165537,97339 2011-04-21,165537,98071 2011-04-25,165537,97981 2011-04-26,165537,98906 2011-04-27,165537,99551 2011-04-28,165537,99823 2011-04-29,165537,99840 2011-05-02,165537,99856 2011-05-03,165537,99864 2011-05-04,165537,99872 2011-05-05,165537,99880 2011-05-06,165537,99888 2011-05-09,165537,99912 2011-05-10,165537,99919 2011-05-11,165537,99927 2011-05-12,165537,99935 2011-05-13,165537,100095 2011-05-16,165537,100293 2011-05-17,165537,100433 2011-05-18,165537,100211 2011-05-19,165537,100225 2011-05-20,165537,99600 2011-05-23,165537,97968 2011-05-24,165537,97721 2011-05-25,165537,98689 2011-05-26,165537,99685 2011-05-27,165537,100397 2011-05-31,165537,101537 2011-06-01,165537,98824 2011-06-02,165537,98801 2011-06-03,165537,97477 2011-06-06,165537,95903 2011-06-07,165537,96186 2011-06-08,165537,95201 2011-06-09,165537,95013 2011-06-10,165537,95091 2011-06-13,165537,95027 2011-06-14,165537,94655 2011-06-15,165537,95089 2011-06-16,165537,95184 2011-06-17,165537,95089 2011-06-20,165537,95062 2011-06-21,165537,95032 2011-06-22,165537,95089 2011-06-23,165537,95349 2011-06-24,165537,95396 2011-06-27,165537,95133 2011-06-28,165537,96604 2011-06-29,165537,97219 2011-06-30,165537,98043 2011-07-01,165537,99596 2011-07-05,165537,99468 2011-07-06,165537,99604 2011-07-07,165537,100650 2011-07-08,165537,99950 2011-07-11,165537,98145 2011-07-12,165537,97709 2011-07-13,165537,99353 2011-07-14,165537,98600 2011-07-15,165537,98255 2011-07-18,165537,96600 2011-07-19,165537,97849 2011-07-20,165537,99145 2011-07-21,165537,100853 2011-07-22,165537,101585 2011-07-25,165537,100929 2011-07-26,165537,101715 2011-07-27,165537,99473 2011-07-28,165537,99667 2011-07-29,165537,99403 2011-08-01,165537,99410 2011-08-02,165537,99874 2011-08-03,165537,99934 2011-08-04,165537,100392 2011-08-05,165537,99846 2011-08-08,165537,100289 2011-08-09,165537,100788 2011-08-10,165537,101092 2011-08-11,165537,100358 2011-08-12,165537,100740 2011-08-15,165537,100522 2011-08-16,165537,100785 2011-08-17,165537,100967 2011-08-18,165537,101164 2011-08-19,165537,99411 2011-08-22,165537,99280 2011-08-23,165537,103481 2011-08-24,165537,104901 2011-08-25,165537,102473 2011-08-26,165537,105140 2011-08-29,165537,109586 2011-08-30,165537,110126 2011-08-31,165537,110288 2011-09-01,165537,108189 2011-09-02,165537,104766 2011-09-06,165537,104212 2011-09-07,165537,108294 2011-09-08,165537,106623 2011-09-09,165537,103640 2011-09-12,165537,104270 2011-09-13,165537,105993 2011-09-14,165537,107836 2011-09-15,165537,109272 2011-09-16,165537,109371 2011-09-19,165537,109873 2011-09-20,165537,109794 2011-09-21,165537,110151 2011-09-22,165537,110676 2011-09-23,165537,110117 2011-09-26,165537,112689 2011-09-27,165537,113893 2011-09-28,165537,113898 2011-09-29,165537,113904 2011-09-30,165537,113910 2011-10-03,165537,113928 2011-10-04,165537,113933 2011-10-05,165537,113938 2011-10-06,165537,113943 2011-10-07,165537,113948 2011-10-11,165537,113969 2011-10-12,165537,113974 2011-10-13,165537,113979 2011-10-14,165537,115330 2011-10-17,165537,113099 2011-10-18,165537,115412 2011-10-19,165537,113969 2011-10-20,165537,114490 2011-10-21,165537,116647 2011-10-24,165537,118148 2011-10-25,165537,115782 2011-10-26,165537,117003 2011-10-27,165537,121023 2011-10-28,165537,121072 2011-10-31,165537,118078 2011-11-01,165537,114790 2011-11-02,165537,116642 2011-11-03,165537,118855 2011-11-04,165537,118112 2011-11-07,165537,118864 2011-11-08,165537,120332 2011-11-09,165537,120595 2011-11-10,165537,120226 2011-11-14,165537,120361 2011-11-15,165537,120158 2011-11-16,165537,120292 2011-11-17,165537,120440 2011-11-18,165537,120244 2011-11-21,165537,117921 2011-11-22,165537,117184 2011-11-23,165537,113915 2011-11-25,165537,113170 2011-11-28,165537,117572 2011-11-29,165537,117482 2011-11-30,165537,123445 2011-12-01,165537,123451 2011-12-02,165537,123890 2011-12-05,165537,125577 2011-12-06,165537,125285 2011-12-07,165537,125134 2011-12-08,165537,121617 2011-12-09,165537,124680 2011-12-12,165537,122673 2011-12-13,165537,120413 2011-12-14,165537,118609 2011-12-15,165537,119606 2011-12-16,165537,120766 2011-12-19,165537,118603 2011-12-20,165537,122931 2011-12-21,165537,123268 2011-12-22,165537,124341 2011-12-23,165537,125066 2011-12-27,165537,125412 2011-12-28,165537,123765 2011-12-29,165537,125172 2011-12-30,165537,126082 2012-01-03,165537,129148 2012-01-04,165537,129053 2012-01-05,165537,129036 2012-01-06,165537,129241 2012-01-09,165537,129326 2012-01-10,165537,129335 2012-01-11,165537,129637 2012-01-12,165537,129585 2012-01-13,165537,129942 2012-01-17,165537,130010 2012-01-18,165537,132120 2012-01-19,165537,132896 2012-01-20,165537,132940 2012-01-23,165537,132827 2012-01-24,165537,133513 2012-01-25,165537,135107 2012-01-26,165537,134507 2012-01-27,165537,135420 2012-01-30,165537,134612 2012-01-31,165537,134581 2012-02-01,165537,137232 2012-02-02,165537,137711 2012-02-03,165537,140381 2012-02-06,165537,140231 2012-02-07,165537,140267 2012-02-08,165537,140481 2012-02-09,165537,140496 2012-02-10,165537,138958 2012-02-13,165537,140515 2012-02-14,165537,140127 2012-02-15,165537,141164 2012-02-16,165537,141972 2012-02-17,165537,141951 2012-02-21,165537,141821 2012-02-22,165537,142089 2012-02-23,165537,142191 2012-02-24,165537,142247 2012-02-27,165537,142574 2012-02-28,165537,142592 2012-02-29,165537,142576 2012-03-01,165537,142582 2012-03-02,165537,142588 2012-03-05,165537,142607 2012-03-06,165537,142613 2012-03-07,165537,142620 2012-03-08,165537,142626 2012-03-09,165537,142632 2012-03-12,165537,142652 2012-03-13,165537,142658 2012-03-14,165537,142664 2012-03-15,165537,142670 2012-03-16,165537,144052 2012-03-19,165537,144556 2012-03-20,165537,142991 2012-03-21,165537,142196 2012-03-22,165537,141640 2012-03-23,165537,141927 2012-03-26,165537,143916 2012-03-27,165537,143088 2012-03-28,165537,142275 2012-03-29,165537,142112 2012-03-30,165537,142110 2012-04-02,165537,143387 2012-04-03,165537,143061 2012-04-04,165537,140918 2012-04-05,165537,140607 2012-04-09,165537,138563 2012-04-10,165537,135279 2012-04-11,165537,137074 2012-04-12,165537,139426 2012-04-13,165537,137648 2012-04-16,165537,137692 2012-04-17,165537,139754 2012-04-18,165537,139023 2012-04-19,165537,139030 2012-04-20,165537,139457 2012-04-23,165537,137717 2012-04-24,165537,138234 2012-04-25,165537,140685 2012-04-26,165537,141822 2012-04-27,165537,142721 2012-04-30,165537,142743 2012-05-01,165537,142750 2012-05-02,165537,142757 2012-05-03,165537,142763 2012-05-04,165537,142769 2012-05-07,165537,142788 2012-05-08,165537,142795 2012-05-09,165537,142801 2012-05-10,165537,142807 2012-05-11,165537,142813 2012-05-14,165537,143001 2012-05-15,165537,142994 2012-05-16,165537,142981 2012-05-17,165537,143179 2012-05-18,165537,143093 2012-05-21,165537,146520 2012-05-22,165537,146254 2012-05-23,165537,147088 2012-05-24,165537,147400 2012-05-25,165537,147345 2012-05-29,165537,149321 2012-05-30,165537,146407 2012-05-31,165537,146100 2012-06-01,165537,141509 2012-06-04,165537,140988 2012-06-05,165537,142841 2012-06-06,165537,146251 2012-06-07,165537,145367 2012-06-08,165537,146739 2012-06-11,165537,147043 2012-06-12,165537,146731 2012-06-13,165537,147025 2012-06-14,165537,146969 2012-06-15,165537,147173 2012-06-18,165537,147228 2012-06-19,165537,147076 2012-06-20,165537,147029 2012-06-21,165537,147260 2012-06-22,165537,147001 2012-06-25,165537,147385 2012-06-26,165537,147256 2012-06-27,165537,148861 2012-06-28,165537,148856 2012-06-29,165537,153047 2012-07-02,165537,154301 2012-07-03,165537,155299 2012-07-05,165537,154574 2012-07-06,165537,153172 2012-07-09,165537,152923 2012-07-10,165537,151682 2012-07-11,165537,151699 2012-07-12,165537,149504 2012-07-13,165537,152190 2012-07-16,165537,151889 2012-07-17,165537,152897 2012-07-18,165537,152991 2012-07-19,165537,154857 2012-07-20,165537,152069 2012-07-23,165537,148267 2012-07-24,165537,147495 2012-07-25,165537,147177 2012-07-26,165537,152177 2012-07-27,165537,154975 2012-07-30,165537,155257 2012-07-31,165537,155263 2012-08-01,165537,155268 2012-08-02,165537,155607 2012-08-03,165537,155077 2012-08-06,165537,155268 2012-08-07,165537,154851 2012-08-08,165537,154758 2012-08-09,165537,154739 2012-08-10,165537,154922 2012-08-13,165537,154914 2012-08-14,165537,154495 2012-08-15,165537,153998 2012-08-16,165537,153794 2012-08-17,165537,153944 2012-08-20,165537,154023 2012-08-21,165537,153994 2012-08-22,165537,153706 2012-08-23,165537,152659 2012-08-24,165537,153206 2012-08-27,165537,153137 2012-08-28,165537,153726 2012-08-29,165537,154096 2012-08-30,165537,152828 2012-08-31,165537,153593 2012-09-04,165537,154953 2012-09-05,165537,154863 2012-09-06,165537,157908 2012-09-07,165537,158833 2012-09-10,165537,158171 2012-09-11,165537,158551 2012-09-12,165537,159228 2012-09-13,165537,161060 2012-09-14,165537,162827 2012-09-17,165537,161379 2012-09-18,165537,160785 2012-09-19,165537,160991 2012-09-20,165537,161069 2012-09-21,165537,161189 2012-09-24,165537,161443 2012-09-25,165537,161637 2012-09-26,165537,160740 2012-09-27,165537,162301 2012-09-28,165537,162318 2012-10-01,165537,162323 2012-10-02,165537,162330 2012-10-03,165537,162336 2012-10-04,165537,162342 2012-10-05,165537,162348 2012-10-09,165537,162372 2012-10-10,165537,162379 2012-10-11,165537,162385 2012-10-12,165537,162272 2012-10-15,165537,163584 2012-10-16,165537,165263 2012-10-17,165537,165964 2012-10-18,165537,165564 2012-10-19,165537,162820 2012-10-22,165537,162899 2012-10-23,165537,160545 2012-10-24,165537,160053 2012-10-25,165537,160533 2012-10-26,165537,160416 2012-10-31,165537,160458 2012-11-01,165537,162223 2012-11-02,165537,160698 2012-11-05,165537,161068 2012-11-06,165537,162338 2012-11-07,165537,158629 2012-11-08,165537,156697 2012-11-09,165537,156652 2012-11-13,165537,156717 2012-11-14,165537,156671 2012-11-15,165537,156632 2012-11-16,165537,156676 2012-11-19,165537,156548 2012-11-20,165537,156340 2012-11-21,165537,157130 2012-11-23,165537,158892 2012-11-26,165537,158971 2012-11-27,165537,158701 2012-11-28,165537,159771 2012-11-29,165537,161254 2012-11-30,165537,161377 2012-12-03,165537,161395 2012-12-04,165537,161450 2012-12-05,165537,161521 2012-12-06,165537,161974 2012-12-07,165537,162254 2012-12-10,165537,162915 2012-12-11,165537,164054 2012-12-12,165537,163538 2012-12-13,165537,162564 2012-12-14,165537,162277 2012-12-17,165537,164039 2012-12-18,165537,166392 2012-12-19,165537,166330 2012-12-20,165537,167207 2012-12-21,165537,165969 2012-12-24,165537,165567 2012-12-26,165537,165984 2012-12-27,165537,166279 2012-12-28,165537,165903 2012-12-31,165537,166994 2013-01-02,165537,170128 2013-01-03,165537,169657 2013-01-04,165537,169608 2013-01-07,165537,169962 2013-01-08,165537,170038 2013-01-09,165537,170141 2013-01-10,165537,169905 2013-01-11,165537,170054 2013-01-14,165537,170161 2013-01-15,165537,170260 2013-01-16,165537,170264 2013-01-17,165537,169955 2013-01-18,165537,170135 2013-01-22,165537,170242 2013-01-23,165537,170061 2013-01-24,165537,170713 2013-01-25,165537,172078 2013-01-28,165537,172090 2013-01-29,165537,171993 2013-01-30,165537,170717 2013-01-31,165537,171461 2013-02-01,165537,173033 2013-02-04,165537,171126 2013-02-05,165537,172604 2013-02-06,165537,173300 2013-02-07,165537,172837 2013-02-08,165537,174069 2013-02-11,165537,173813 2013-02-12,165537,174413 2013-02-13,165537,174875 2013-02-14,165537,175303 2013-02-15,165537,174330 2013-02-19,165537,176599 2013-02-20,165537,176637 2013-02-21,165537,176847 2013-02-22,165537,176928 2013-02-25,165537,177415 2013-02-26,165537,177505 2013-02-27,165537,177400 2013-02-28,165537,177545 2013-03-01,165537,177553 2013-03-04,165537,177574 2013-03-05,165537,177582 2013-03-06,165537,177589 2013-03-07,165537,177596 2013-03-08,165537,177603 2013-03-11,165537,177625 2013-03-12,165537,177632 2013-03-13,165537,177640 2013-03-14,165537,177647 2013-03-15,165537,177654 2013-03-18,165537,175144 2013-03-19,165537,174595 2013-03-20,165537,175271 2013-03-21,165537,175007 2013-03-22,165537,175064 2013-03-25,165537,174309 2013-03-26,165537,174150 2013-03-27,165537,174467 2013-03-28,165537,175198 2013-04-01,165537,173352 2013-04-02,165537,172624 2013-04-03,165537,169969 2013-04-04,165537,170983 2013-04-05,165537,170691 2013-04-08,165537,172224 2013-04-09,165537,172143 2013-04-10,165537,174645 2013-04-11,165537,175325 2013-04-12,165537,174706 2013-04-15,165537,168789 2013-04-16,165537,171656 2013-04-17,165537,171664 2013-04-18,165537,170616 2013-04-19,165537,172775 2013-04-22,165537,173298 2013-04-23,165537,175628 2013-04-24,165537,176332 2013-04-25,165537,177495 2013-04-26,165537,176736 2013-04-29,165537,178015 2013-04-30,165537,178023 2013-05-01,165537,178030 2013-05-02,165537,178037 2013-05-03,165537,178043 2013-05-06,165537,178063 2013-05-07,165537,178069 2013-05-08,165537,178077 2013-05-09,165537,178083 2013-05-10,165537,178090 2013-05-13,165537,178110 2013-05-14,165537,177906 2013-05-15,165537,177940 2013-05-16,165537,178497 2013-05-17,165537,177863 2013-05-20,165537,177799 2013-05-21,165537,178036 2013-05-22,165537,175194 2013-05-23,165537,175203 2013-05-24,165537,174852 2013-05-28,165537,176491 2013-05-29,165537,174899 2013-05-30,165537,176102 2013-05-31,165537,174299 2013-06-03,165537,174432 2013-06-04,165537,173196 2013-06-05,165537,170803 2013-06-06,165537,172844 2013-06-07,165537,174529 2013-06-10,165537,174953 2013-06-11,165537,175005 2013-06-12,165537,174708 2013-06-13,165537,175157 2013-06-14,165537,175649 2013-06-17,165537,175400 2013-06-18,165537,175386 2013-06-19,165537,174335 2013-06-20,165537,173251 2013-06-21,165537,172469 2013-06-24,165537,172037 2013-06-25,165537,171746 2013-06-26,165537,172975 2013-06-27,165537,175568 2013-06-28,165537,175244 2013-07-01,165537,177447 2013-07-02,165537,177390 2013-07-03,165537,177538 2013-07-05,165537,179352 2013-07-08,165537,180348 2013-07-09,165537,181654 2013-07-10,165537,181702 2013-07-11,165537,186013 2013-07-12,165537,184723 2013-07-15,165537,185056 2013-07-16,165537,185885 2013-07-17,165537,186019 2013-07-18,165537,186957 2013-07-19,165537,187177 2013-07-22,165537,188625 2013-07-23,165537,188776 2013-07-24,165537,189385 2013-07-25,165537,188270 2013-07-26,165537,187751 2013-07-29,165537,186335 2013-07-30,165537,186346 2013-07-31,165537,186357 2013-08-01,165537,186367 2013-08-02,165537,187449 2013-08-05,165537,187210 2013-08-06,165537,187168 2013-08-07,165537,187456 2013-08-08,165537,187660 2013-08-09,165537,187709 2013-08-12,165537,187538 2013-08-13,165537,186666 2013-08-14,165537,186706 2013-08-15,165537,186218 2013-08-16,165537,185567 2013-08-19,165537,185045 2013-08-20,165537,185594 2013-08-21,165537,184519 2013-08-22,165537,186841 2013-08-23,165537,187359 2013-08-26,165537,187496 2013-08-27,165537,183477 2013-08-28,165537,184042 2013-08-29,165537,185365 2013-08-30,165537,183131 2013-09-03,165537,183837 2013-09-04,165537,185481 2013-09-05,165537,186048 2013-09-06,165537,186341 2013-09-09,165537,189157 2013-09-10,165537,190879 2013-09-11,165537,191143 2013-09-12,165537,190254 2013-09-13,165537,190871 2013-09-16,165537,191537 2013-09-17,165537,193127 2013-09-18,165537,194563 2013-09-19,165537,194347 2013-09-20,165537,194476 2013-09-23,165537,194702 2013-09-24,165537,195273 2013-09-25,165537,194742 2013-09-26,165537,195459 2013-09-27,165537,195472 2013-09-30,165537,195510 2013-10-01,165537,195524 2013-10-02,165537,195535 2013-10-03,165537,195547 2013-10-04,165537,195560 2013-10-07,165537,195595 2013-10-08,165537,195608 2013-10-09,165537,195620 2013-10-10,165537,195631 2013-10-11,165537,196187 2013-10-15,165537,195597 2013-10-16,165537,198323 2013-10-17,165537,199672 2013-10-18,165537,200982 2013-10-21,165537,201005 2013-10-22,165537,202161 2013-10-23,165537,201208 2013-10-24,165537,201869 2013-10-25,165537,202754 2013-10-28,165537,203027 2013-10-29,165537,204173 2013-10-30,165537,203196 2013-10-31,165537,202430 2013-11-01,165537,203018 2013-11-04,165537,203746 2013-11-05,165537,203196 2013-11-06,165537,204175 2013-11-07,165537,201532 2013-11-08,165537,204238 2013-11-12,165537,204079 2013-11-13,165537,204521 2013-11-14,165537,205021 2013-11-15,165537,205108 2013-11-18,165537,205550 2013-11-19,165537,205225 2013-11-20,165537,204661 2013-11-21,165537,207601 2013-11-22,165537,208547 2013-11-25,165537,208182 2013-11-26,165537,209278 2013-11-27,165537,210150 2013-11-29,165537,210091 2013-12-02,165537,210115 2013-12-03,165537,209227 2013-12-04,165537,209133 2013-12-05,165537,209203 2013-12-06,165537,210570 2013-12-09,165537,210735 2013-12-10,165537,209874 2013-12-11,165537,206535 2013-12-12,165537,206933 2013-12-13,165537,207725 2013-12-16,165537,209473 2013-12-17,165537,209461 2013-12-18,165537,211988 2013-12-19,165537,210745 2013-12-20,165537,213637 2013-12-23,165537,215324 2013-12-24,165537,215188 2013-12-26,165537,216046 2013-12-27,165537,218739 2013-12-30,165537,219277 2013-12-31,165537,219516 2014-01-02,165537,217126 2014-01-03,165537,217083 2014-01-06,165537,217474 2014-01-07,165537,217756 2014-01-08,165537,217150 2014-01-09,165537,217411 2014-01-10,165537,218550 2014-01-13,165537,218983 2014-01-14,165537,218448 2014-01-15,165537,218317 2014-01-16,165537,218804 2014-01-17,165537,218914 2014-01-21,165537,219030 2014-01-22,165537,220179 2014-01-23,165537,218476 2014-01-24,165537,213019 2014-01-27,165537,210626 2014-01-28,165537,212879 2014-01-29,165537,210424 2014-01-30,165537,213511 2014-01-31,165537,212382 2014-02-03,165537,205902 2014-02-04,165537,207851 2014-02-05,165537,206850 2014-02-06,165537,209138 2014-02-07,165537,211645 2014-02-10,165537,212172 2014-02-11,165537,214145 2014-02-12,165537,215096 2014-02-13,165537,217378 2014-02-14,165537,217821 2014-02-18,165537,220645 2014-02-19,165537,219559 2014-02-20,165537,219321 2014-02-21,165537,219575 2014-02-24,165537,219500 2014-02-25,165537,220140 2014-02-26,165537,220389 2014-02-27,165537,220756 2014-02-28,165537,220756 2014-03-03,165537,220798 2014-03-04,165537,220812 2014-03-05,165537,220824 2014-03-06,165537,220838 2014-03-07,165537,220852 2014-03-10,165537,220893 2014-03-11,165537,220907 2014-03-12,165537,220920 2014-03-13,165537,220933 2014-03-14,165537,220947 2014-03-17,165537,220989 2014-03-18,165537,222436 2014-03-19,165537,220474 2014-03-20,165537,219338 2014-03-21,165537,219917 2014-03-24,165537,219180 2014-03-25,165537,221043 2014-03-26,165537,222888 2014-03-27,165537,222550 2014-03-28,165537,223283 2014-03-31,165537,226770 2014-04-01,165537,229584 2014-04-02,165537,230243 2014-04-03,165537,228380 2014-04-04,165537,223927 2014-04-07,165537,220160 2014-04-08,165537,221831 2014-04-09,165537,224835 2014-04-10,165537,219139 2014-04-11,165537,216095 2014-04-14,165537,216907 2014-04-15,165537,217982 2014-04-16,165537,220724 2014-04-17,165537,220739 2014-04-21,165537,221728 2014-04-22,165537,224091 2014-04-23,165537,222878 2014-04-24,165537,222470 2014-04-25,165537,218896 2014-04-28,165537,217741 2014-04-29,165537,219020 2014-04-30,165537,219035 2014-05-01,165537,219049 2014-05-02,165537,219063 2014-05-05,165537,219107 2014-05-06,165537,219120 2014-05-07,165537,219134 2014-05-08,165537,219149 2014-05-09,165537,219163 2014-05-12,165537,219205 2014-05-13,165537,219219 2014-05-14,165537,220014 2014-05-15,165537,220321 2014-05-16,165537,220116 2014-05-19,165537,219997 2014-05-20,165537,220333 2014-05-21,165537,221663 2014-05-22,165537,223185 2014-05-23,165537,225007 2014-05-27,165537,227227 2014-05-28,165537,226535 2014-05-29,165537,227554 2014-05-30,165537,226867 2014-06-02,165537,226882 2014-06-03,165537,226751 2014-06-04,165537,227804 2014-06-05,165537,230702 2014-06-06,165537,232304 2014-06-09,165537,233360 2014-06-10,165537,233121 2014-06-11,165537,233132 2014-06-12,165537,233713 2014-06-13,165537,233497 2014-06-16,165537,233648 2014-06-17,165537,233043 2014-06-18,165537,233459 2014-06-19,165537,233541 2014-06-20,165537,233610 2014-06-23,165537,233664 2014-06-24,165537,234012 2014-06-25,165537,234322 2014-06-26,165537,234095 2014-06-27,165537,235330 2014-06-30,165537,236312 2014-07-01,165537,238421 2014-07-02,165537,238593 2014-07-03,165537,239901 2014-07-07,165537,238970 2014-07-08,165537,237360 2014-07-09,165537,238476 2014-07-10,165537,237488 2014-07-11,165537,237658 2014-07-14,165537,239728 2014-07-15,165537,238718 2014-07-16,165537,240539 2014-07-17,165537,238822 2014-07-18,165537,238444 2014-07-21,165537,237853 2014-07-22,165537,239679 2014-07-23,165537,240072 2014-07-24,165537,240604 2014-07-25,165537,239470 2014-07-28,165537,239448 2014-07-29,165537,239602 2014-07-30,165537,239617 2014-07-31,165537,239632 2014-08-01,165537,239647 2014-08-04,165537,239820 2014-08-05,165537,239873 2014-08-06,165537,239858 2014-08-07,165537,240382 2014-08-08,165537,240351 2014-08-11,165537,240341 2014-08-12,165537,240169 2014-08-13,165537,240572 2014-08-14,165537,240927 2014-08-15,165537,241444 2014-08-18,165537,240962 2014-08-19,165537,240771 2014-08-20,165537,240572 2014-08-21,165537,240895 2014-08-22,165537,240939 2014-08-25,165537,241922 2014-08-26,165537,243096 2014-08-27,165537,242969 2014-08-28,165537,242224 2014-08-29,165537,243634 2014-09-02,165537,244515 2014-09-03,165537,243588 2014-09-04,165537,242650 2014-09-05,165537,243490 2014-09-08,165537,243517 2014-09-09,165537,241215 2014-09-10,165537,242134 2014-09-11,165537,243308 2014-09-12,165537,241048 2014-09-15,165537,238784 2014-09-16,165537,240065 2014-09-17,165537,239902 2014-09-18,165537,239739 2014-09-19,165537,240244 2014-09-22,165537,240550 2014-09-23,165537,240876 2014-09-24,165537,242771 2014-09-25,165537,238848 2014-09-26,165537,238861 2014-09-29,165537,238904 2014-09-30,165537,238917 2014-10-01,165537,238930 2014-10-02,165537,238947 2014-10-03,165537,238962 2014-10-06,165537,239009 2014-10-07,165537,239024 2014-10-08,165537,239041 2014-10-09,165537,239055 2014-10-10,165537,239070 2014-10-14,165537,240138 2014-10-15,165537,238203 2014-10-16,165537,238250 2014-10-17,165537,241324 2014-10-20,165537,243536 2014-10-21,165537,248311 2014-10-22,165537,246528 2014-10-23,165537,249560 2014-10-24,165537,251324 2014-10-27,165537,250950 2014-10-28,165537,253947 2014-10-29,165537,253617 2014-10-30,165537,255220 2014-10-31,165537,258214 2014-11-03,165537,258186 2014-11-04,165537,257459 2014-11-05,165537,259018 2014-11-06,165537,260078 2014-11-07,165537,260216 2014-11-10,165537,261045 2014-11-12,165537,261154 2014-11-13,165537,261284 2014-11-14,165537,261570 2014-11-17,165537,261415 2014-11-18,165537,261490 2014-11-19,165537,261149 2014-11-20,165537,261424 2014-11-21,165537,262355 2014-11-24,165537,264553 2014-11-25,165537,264561 2014-11-26,165537,265173 2014-11-28,165537,262800 2014-12-01,165537,262816 2014-12-02,165537,264598 2014-12-03,165537,266790 2014-12-04,165537,266097 2014-12-05,165537,267225 2014-12-08,165537,264364 2014-12-09,165537,266535 2014-12-10,165537,261207 2014-12-11,165537,262413 2014-12-12,165537,259011 2014-12-15,165537,256696 2014-12-16,165537,255611 2014-12-17,165537,262363 2014-12-18,165537,266907 2014-12-19,165537,268152 2014-12-22,165537,269215 2014-12-23,165537,268440 2014-12-24,165537,269351 2014-12-26,165537,269318 2014-12-29,165537,269874 2014-12-30,165537,267523 2014-12-31,165537,265178 2015-01-02,165537,265167 2015-01-05,165537,266026 2015-01-06,165537,266870 2015-01-07,165537,266966 2015-01-08,165537,266375 2015-01-09,165537,266914 2015-01-12,165537,267576 2015-01-13,165537,267775 2015-01-14,165537,268271 2015-01-15,165537,268931 2015-01-16,165537,268239 2015-01-20,165537,268441 2015-01-21,165537,269196 2015-01-22,165537,274069 2015-01-23,165537,273608 2015-01-26,165537,276576 2015-01-27,165537,274927 2015-01-28,165537,270851 2015-01-29,165537,273280 2015-01-30,165537,269138 2015-02-02,165537,271503 2015-02-03,165537,276184 2015-02-04,165537,275197 2015-02-05,165537,278799 2015-02-06,165537,278037 2015-02-09,165537,276358 2015-02-10,165537,278406 2015-02-11,165537,278447 2015-02-12,165537,281506 2015-02-13,165537,283362 2015-02-17,165537,283736 2015-02-18,165537,285786 2015-02-19,165537,285357 2015-02-20,165537,285146 2015-02-23,165537,286094 2015-02-24,165537,287087 2015-02-25,165537,287289 2015-02-26,165537,286702 2015-02-27,165537,287153 2015-03-02,165537,287178 2015-03-03,165537,287194 2015-03-04,165537,287208 2015-03-05,165537,287223 2015-03-06,165537,287237 2015-03-09,165537,287282 2015-03-10,165537,287296 2015-03-11,165537,287312 2015-03-12,165537,287326 2015-03-13,165537,287342 2015-03-16,165537,287387 2015-03-17,165537,287194 2015-03-18,165537,294609 2015-03-19,165537,290433 2015-03-20,165537,296216 2015-03-23,165537,298363 2015-03-24,165537,298422 2015-03-25,165537,296778 2015-03-26,165537,296358 2015-03-27,165537,298335 2015-03-30,165537,302099 2015-03-31,165537,300883 2015-04-01,165537,300125 2015-04-02,165537,301382 2015-04-06,165537,303187 2015-04-07,165537,301615 2015-04-08,165537,303511 2015-04-09,165537,303313 2015-04-10,165537,304408 2015-04-13,165537,303838 2015-04-14,165537,303834 2015-04-15,165537,305691 2015-04-16,165537,305418 2015-04-17,165537,301338 2015-04-20,165537,301383 2015-04-21,165537,301555 2015-04-22,165537,302221 2015-04-23,165537,303678 2015-04-24,165537,302844 2015-04-27,165537,300062 2015-04-28,165537,300523 2015-04-29,165537,298591 2015-04-30,165537,298607 2015-05-01,165537,298622 2015-05-04,165537,298672 2015-05-05,165537,298688 2015-05-06,165537,298705 2015-05-07,165537,298721 2015-05-08,165537,298737 2015-05-11,165537,298786 2015-05-12,165537,298802 2015-05-13,165537,298818 2015-05-14,165537,299358 2015-05-15,165537,300663 2015-05-18,165537,299567 2015-05-19,165537,299031 2015-05-20,165537,299115 2015-05-21,165537,299425 2015-05-22,165537,298918 2015-05-26,165537,296069 2015-05-27,165537,298818 2015-05-28,165537,298411 2015-05-29,165537,296889 2015-06-01,165537,297458 2015-06-02,165537,297803 2015-06-03,165537,299681 2015-06-04,165537,296894 2015-06-05,165537,298520 2015-06-08,165537,296375 2015-06-09,165537,295752 2015-06-10,165537,294869 2015-06-11,165537,296216 2015-06-12,165537,296096 2015-06-15,165537,296322 2015-06-16,165537,296792 2015-06-17,165537,296995 2015-06-18,165537,296527 2015-06-19,165537,297615 2015-06-22,165537,296368 2015-06-23,165537,295762 2015-06-24,165537,296347 2015-06-25,165537,296070 2015-06-26,165537,295678 2015-06-29,165537,288796 2015-06-30,165537,290286 2015-07-01,165537,291233 2015-07-02,165537,291142 2015-07-06,165537,290031 2015-07-07,165537,291798 2015-07-08,165537,287025 2015-07-09,165537,287674 2015-07-10,165537,291225 2015-07-13,165537,292917 2015-07-14,165537,295288 2015-07-15,165537,295387 2015-07-16,165537,297820 2015-07-17,165537,297121 2015-07-20,165537,297728 2015-07-21,165537,297888 2015-07-22,165537,294419 2015-07-23,165537,295185 2015-07-24,165537,292657 2015-07-27,165537,290450 2015-07-28,165537,290729 2015-07-29,165537,292839 2015-07-30,165537,292857 2015-07-31,165537,292875 2015-08-03,165537,292928 2015-08-04,165537,292052 2015-08-05,165537,291315 2015-08-06,165537,291758 2015-08-07,165537,292430 2015-08-10,165537,291672 2015-08-11,165537,292989 2015-08-12,165537,292939 2015-08-13,165537,292152 2015-08-14,165537,292033 2015-08-17,165537,292666 2015-08-18,165537,292086 2015-08-19,165537,292996 2015-08-20,165537,293453 2015-08-21,165537,287718 2015-08-24,165537,276294 2015-08-25,165537,274244 2015-08-26,165537,281233 2015-08-27,165537,287903 2015-08-28,165537,289978 2015-08-31,165537,288260 2015-09-01,165537,280629 2015-09-02,165537,285008 2015-09-03,165537,285643 2015-09-04,165537,282792 2015-09-08,165537,289178 2015-09-09,165537,285935 2015-09-10,165537,286756 2015-09-11,165537,288076 2015-09-14,165537,286952 2015-09-15,165537,290057 2015-09-16,165537,292636 2015-09-17,165537,294078 2015-09-18,165537,295254 2015-09-21,165537,294054 2015-09-22,165537,295187 2015-09-23,165537,294961 2015-09-24,165537,293964 2015-09-25,165537,293832 2015-09-28,165537,293883 2015-09-29,165537,293901 2015-09-30,165537,293919 2015-10-01,165537,293935 2015-10-02,165537,293951 2015-10-05,165537,294000 2015-10-06,165537,294016 2015-10-07,165537,294032 2015-10-08,165537,294048 2015-10-09,165537,294064 2015-10-13,165537,294129 2015-10-14,165537,292500 2015-10-15,165537,296863 2015-10-16,165537,298219 2015-10-19,165537,298305 2015-10-20,165537,297890 2015-10-21,165537,296194 2015-10-22,165537,301130 2015-10-23,165537,304452 2015-10-26,165537,303872 2015-10-27,165537,303100 2015-10-28,165537,306719 2015-10-29,165537,306615 2015-10-30,165537,305142 2015-11-02,165537,308765 2015-11-03,165537,309616 2015-11-04,165537,308629 2015-11-05,165537,308344 2015-11-06,165537,308272 2015-11-09,165537,305308 2015-11-10,165537,305642 2015-11-12,165537,305523 2015-11-13,165537,306062 2015-11-16,165537,306159 2015-11-17,165537,306438 2015-11-18,165537,306396 2015-11-19,165537,306791 2015-11-20,165537,308185 2015-11-23,165537,309139 2015-11-24,165537,310814 2015-11-25,165537,312484 2015-11-27,165537,313414 2015-11-30,165537,312095 2015-12-01,165537,312113 2015-12-02,165537,308940 2015-12-03,165537,303834 2015-12-04,165537,307194 2015-12-07,165537,303028 2015-12-08,165537,301502 2015-12-09,165537,298392 2015-12-10,165537,299421 2015-12-11,165537,293494 2015-12-14,165537,291650 2015-12-15,165537,295461 2015-12-16,165537,299831 2015-12-17,165537,296036 2015-12-18,165537,292507 2015-12-21,165537,294187 2015-12-22,165537,296612 2015-12-23,165537,302756 2015-12-24,165537,302320 2015-12-28,165537,301753 2015-12-29,165537,304165 2015-12-30,165537,303453 2015-12-31,165537,299437 2016-01-04,165537,293668 2016-01-05,165537,293632 2016-01-06,165537,294677 2016-01-07,165537,294912 2016-01-08,165537,295221 2016-01-11,165537,294924 2016-01-12,165537,295922 2016-01-13,165537,296088 2016-01-14,165537,295474 2016-01-15,165537,296247 2016-01-19,165537,296375 2016-01-20,165537,295717 2016-01-21,165537,295705 2016-01-22,165537,303038 2016-01-25,165537,296631 2016-01-26,165537,302744 2016-01-27,165537,298652 2016-01-28,165537,297922 2016-01-29,165537,306957 2016-02-01,165537,307125 2016-02-02,165537,299934 2016-02-03,165537,301224 2016-02-04,165537,303269 2016-02-05,165537,294331 2016-02-08,165537,287419 2016-02-09,165537,285756 2016-02-10,165537,286510 2016-02-11,165537,282883 2016-02-12,165537,288568 2016-02-16,165537,294323 2016-02-17,165537,299698 2016-02-18,165537,300666 2016-02-19,165537,300771 2016-02-22,165537,300717 2016-02-23,165537,301057 2016-02-24,165537,301052 2016-02-25,165537,301743 2016-02-26,165537,300830 2016-02-29,165537,301268 2016-03-01,165537,301284 2016-03-02,165537,301298 2016-03-03,165537,301312 2016-03-04,165537,301326 2016-03-07,165537,301371 2016-03-08,165537,301385 2016-03-09,165537,301399 2016-03-10,165537,301413 2016-03-11,165537,301427 2016-03-14,165537,301472 2016-03-15,165537,301486 2016-03-16,165537,303818 2016-03-17,165537,306376 2016-03-18,165537,305853 2016-03-21,165537,304559 2016-03-22,165537,304906 2016-03-23,165537,302646 2016-03-24,165537,298511 2016-03-28,165537,298781 2016-03-29,165537,304857 2016-03-30,165537,305435 2016-03-31,165537,306593 2016-04-01,165537,307784 2016-04-04,165537,305544 2016-04-05,165537,302455 2016-04-06,165537,306216 2016-04-07,165537,302258 2016-04-08,165537,303661 2016-04-11,165537,302758 2016-04-12,165537,305621 2016-04-13,165537,311424 2016-04-14,165537,310814 2016-04-15,165537,311499 2016-04-18,165537,313163 2016-04-19,165537,313178 2016-04-20,165537,313596 2016-04-21,165537,311967 2016-04-22,165537,314506 2016-04-25,165537,312716 2016-04-26,165537,315439 2016-04-27,165537,316465 2016-04-28,165537,313021 2016-04-29,165537,313050 2016-05-02,165537,313081 2016-05-03,165537,313096 2016-05-04,165537,313111 2016-05-05,165537,313126 2016-05-06,165537,313140 2016-05-09,165537,313184 2016-05-10,165537,313199 2016-05-11,165537,313214 2016-05-12,165537,313228 2016-05-13,165537,313721 2016-05-16,165537,313040 2016-05-17,165537,312935 2016-05-18,165537,311151 2016-05-19,165537,311798 2016-05-20,165537,316221 2016-05-23,165537,315753 2016-05-24,165537,321191 2016-05-25,165537,323271 2016-05-26,165537,322716 2016-05-27,165537,325165 2016-05-31,165537,326100 2016-06-01,165537,327987 2016-06-02,165537,330398 2016-06-03,165537,328606 2016-06-06,165537,331602 2016-06-07,165537,332647 2016-06-08,165537,334334 2016-06-09,165537,334836 2016-06-10,165537,335332 2016-06-13,165537,335608 2016-06-14,165537,335475 2016-06-15,165537,335836 2016-06-16,165537,336288 2016-06-17,165537,335542 2016-06-20,165537,335122 2016-06-21,165537,334802 2016-06-22,165537,334980 2016-06-23,165537,334343 2016-06-24,165537,336245 2016-06-27,165537,338056 2016-06-28,165537,344763 2016-06-29,165537,351920 2016-06-30,165537,357457 2016-07-01,165537,358926 2016-07-05,165537,356492 2016-07-06,165537,358528 2016-07-07,165537,358251 2016-07-08,165537,363713 2016-07-11,165537,364956 2016-07-12,165537,367516 2016-07-13,165537,367182 2016-07-14,165537,369106 2016-07-15,165537,368159 2016-07-18,165537,368742 2016-07-19,165537,366634 2016-07-20,165537,368901 2016-07-21,165537,369699 2016-07-22,165537,368133 2016-07-25,165537,368500 2016-07-26,165537,369300 2016-07-27,165537,370427 2016-07-28,165537,369997 2016-07-29,165537,376896 2016-08-01,165537,376911 2016-08-02,165537,376118 2016-08-03,165537,376078 2016-08-04,165537,376995 2016-08-05,165537,375715 2016-08-08,165537,375915 2016-08-09,165537,376775 2016-08-10,165537,377512 2016-08-11,165537,376270 2016-08-12,165537,377292 2016-08-15,165537,376719 2016-08-16,165537,376383 2016-08-17,165537,376801 2016-08-18,165537,377367 2016-08-19,165537,377172 2016-08-22,165537,377962 2016-08-23,165537,380117 2016-08-24,165537,376954 2016-08-25,165537,377742 2016-08-26,165537,376818 2016-08-29,165537,379047 2016-08-30,165537,379143 2016-08-31,165537,377946 2016-09-01,165537,378352 2016-09-02,165537,381851 2016-09-06,165537,382380 2016-09-07,165537,384377 2016-09-08,165537,383237 2016-09-09,165537,372160 2016-09-12,165537,376945 2016-09-13,165537,370196 2016-09-14,165537,369858 2016-09-15,165537,374021 2016-09-16,165537,372930 2016-09-19,165537,373066 2016-09-20,165537,373498 2016-09-21,165537,373686 2016-09-22,165537,374581 2016-09-23,165537,374942 2016-09-26,165537,371752 2016-09-27,165537,374166 2016-09-28,165537,374184 2016-09-29,165537,374199 2016-09-30,165537,374216 2016-10-03,165537,374265 2016-10-04,165537,374282 2016-10-05,165537,374297 2016-10-06,165537,374315 2016-10-07,165537,374330 2016-10-11,165537,374397 2016-10-12,165537,374414 2016-10-13,165537,374429 2016-10-14,165537,376760 2016-10-17,165537,375629 2016-10-18,165537,377939 2016-10-19,165537,378824 2016-10-20,165537,378331 2016-10-21,165537,378299 2016-10-24,165537,380097 2016-10-25,165537,378668 2016-10-26,165537,378013 2016-10-27,165537,376893 2016-10-28,165537,375749 2016-10-31,165537,375703 2016-11-01,165537,373157 2016-11-02,165537,370772 2016-11-03,165537,369268 2016-11-04,165537,368661 2016-11-07,165537,376863 2016-11-08,165537,378469 2016-11-09,165537,374777 2016-11-10,165537,373944 2016-11-14,165537,371799 2016-11-15,165537,371844 2016-11-16,165537,372309 2016-11-17,165537,371359 2016-11-18,165537,370140 2016-11-21,165537,372524 2016-11-22,165537,374929 2016-11-23,165537,376657 2016-11-25,165537,378190 2016-11-28,165537,374221 2016-11-29,165537,374353 2016-11-30,165537,373409 2016-12-01,165537,373429 2016-12-02,165537,373546 2016-12-05,165537,378669 2016-12-06,165537,382375 2016-12-07,165537,386058 2016-12-08,165537,390231 2016-12-09,165537,390105 2016-12-12,165537,386840 2016-12-13,165537,387630 2016-12-14,165537,383093 2016-12-15,165537,385081 2016-12-16,165537,384767 2016-12-19,165537,386435 2016-12-20,165537,388988 2016-12-21,165537,387221 2016-12-22,165537,384428 2016-12-23,165537,384478 2016-12-27,165537,383959 2016-12-28,165537,383449 2016-12-29,165537,384849 2016-12-30,165537,386848 2017-01-03,165537,385229 2017-01-04,165537,385245 2017-01-05,165537,387097 2017-01-06,165537,386042 2017-01-09,165537,386857 2017-01-10,165537,386826 2017-01-11,165537,387110 2017-01-12,165537,387270 2017-01-13,165537,386835 2017-01-17,165537,388027 2017-01-18,165537,389926 2017-01-19,165537,387369 2017-01-20,165537,388694 2017-01-23,165537,387857 2017-01-24,165537,393178 2017-01-25,165537,396568 2017-01-26,165537,395334 2017-01-27,165537,393998 2017-01-30,165537,389813 2017-01-31,165537,392040 2017-02-01,165537,391514 2017-02-02,165537,391391 2017-02-03,165537,396224 2017-02-06,165537,394256 2017-02-07,165537,393065 2017-02-08,165537,393208 2017-02-09,165537,397551 2017-02-10,165537,399762 2017-02-13,165537,400940 2017-02-14,165537,402201 2017-02-15,165537,402449 2017-02-16,165537,405109 2017-02-17,165537,405658 2017-02-21,165537,405616 2017-02-22,165537,405893 2017-02-23,165537,406707 2017-02-24,165537,408195 2017-02-27,165537,407198 2017-02-28,165537,407422 2017-03-01,165537,407449 2017-03-02,165537,407476 2017-03-03,165537,407503 2017-03-06,165537,407583 2017-03-07,165537,407610 2017-03-08,165537,407637 2017-03-09,165537,407664 2017-03-10,165537,407691 2017-03-13,165537,407771 2017-03-14,165537,407798 2017-03-15,165537,407822 2017-03-16,165537,410675 2017-03-17,165537,411253 2017-03-20,165537,411345 2017-03-21,165537,408825 2017-03-22,165537,408109 2017-03-23,165537,410004 2017-03-24,165537,411119 2017-03-27,165537,411554 2017-03-28,165537,414683 2017-03-29,165537,416277 2017-03-30,165537,418485 2017-03-31,165537,419175 2017-04-03,165537,415678 2017-04-04,165537,415511 2017-04-05,165537,411730 2017-04-06,165537,415182 2017-04-07,165537,415022 2017-04-10,165537,416146 2017-04-11,165537,418169 2017-04-12,165537,413850 2017-04-13,165537,410185 2017-04-17,165537,414605 2017-04-18,165537,414596 2017-04-19,165537,415724 2017-04-20,165537,415751 2017-04-21,165537,414582 2017-04-24,165537,419251 2017-04-25,165537,422536 2017-04-26,165537,423769 2017-04-27,165537,423832 2017-04-28,165537,423915 2017-05-01,165537,423942 2017-05-02,165537,423967 2017-05-03,165537,423995 2017-05-04,165537,424020 2017-05-05,165537,424045 2017-05-08,165537,424125 2017-05-09,165537,424150 2017-05-10,165537,424178 2017-05-11,165537,424203 2017-05-12,165537,425759 2017-05-15,165537,425805 2017-05-16,165537,426131 2017-05-17,165537,428501 2017-05-18,165537,427966 2017-05-19,165537,431037 2017-05-22,165537,433948 2017-05-23,165537,434647 2017-05-24,165537,435761 2017-05-25,165537,436374 2017-05-26,165537,436176 2017-05-30,165537,433675 2017-05-31,165537,433973 2017-06-01,165537,441147 2017-06-02,165537,443100 2017-06-05,165537,440893 2017-06-06,165537,439605 2017-06-07,165537,439808 2017-06-08,165537,443339 2017-06-09,165537,443238 2017-06-12,165537,442953 2017-06-13,165537,443101 2017-06-14,165537,444785 2017-06-15,165537,444228 2017-06-16,165537,444453 2017-06-19,165537,443983 2017-06-20,165537,444913 2017-06-21,165537,444906 2017-06-22,165537,444985 2017-06-23,165537,445250 2017-06-26,165537,445609 2017-06-27,165537,444433 2017-06-28,165537,450380 2017-06-29,165537,447056 2017-06-30,165537,447581 2017-07-03,165537,450139 2017-07-05,165537,450880 2017-07-06,165537,446821 2017-07-07,165537,449684 2017-07-10,165537,450103 2017-07-11,165537,449759 2017-07-12,165537,453079 2017-07-13,165537,454034 2017-07-14,165537,457317 2017-07-17,165537,457688 2017-07-18,165537,457879 2017-07-19,165537,459079 2017-07-20,165537,461880 2017-07-21,165537,459475 2017-07-24,165537,457665 2017-07-25,165537,459050 2017-07-26,165537,462398 2017-07-27,165537,461624 2017-07-28,165537,460500 2017-07-31,165537,461739 2017-08-01,165537,461769 2017-08-02,165537,461625 2017-08-03,165537,462400 2017-08-04,165537,461463 2017-08-07,165537,461715 2017-08-08,165537,461081 2017-08-09,165537,461948 2017-08-10,165537,462267 2017-08-11,165537,462611 2017-08-14,165537,462320 2017-08-15,165537,461405 2017-08-16,165537,462372 2017-08-17,165537,462959 2017-08-18,165537,462974 2017-08-21,165537,462977 2017-08-22,165537,467743 2017-08-23,165537,467234 2017-08-24,165537,468005 2017-08-25,165537,469215 2017-08-28,165537,469598 2017-08-29,165537,469579 2017-08-30,165537,472952 2017-08-31,165537,477828 2017-09-01,165537,480252 2017-09-05,165537,475234 2017-09-06,165537,475875 2017-09-07,165537,474436 2017-09-08,165537,474866 2017-09-11,165537,480185 2017-09-12,165537,483029 2017-09-13,165537,483221 2017-09-14,165537,482865 2017-09-15,165537,484710 2017-09-18,165537,487430 2017-09-19,165537,487390 2017-09-20,165537,486704 2017-09-21,165537,486783 2017-09-22,165537,487179 2017-09-25,165537,488286 2017-09-26,165537,488357 2017-09-27,165537,490349 2017-09-28,165537,490374 2017-09-29,165537,490432 2017-10-02,165537,490489 2017-10-03,165537,490521 2017-10-04,165537,490553 2017-10-05,165537,490581 2017-10-06,165537,490613 2017-10-10,165537,490734 2017-10-11,165537,490766 2017-10-12,165537,490794 2017-10-13,165537,492875 2017-10-16,165537,493748 2017-10-17,165537,494076 2017-10-18,165537,494463 2017-10-19,165537,494666 2017-10-20,165537,497229 2017-10-23,165537,495265 2017-10-24,165537,496081 2017-10-25,165537,493773 2017-10-26,165537,494400 2017-10-27,165537,498384 2017-10-30,165537,496828 2017-10-31,165537,497317 2017-11-01,165537,498104 2017-11-02,165537,498253 2017-11-03,165537,499841 2017-11-06,165537,500523 2017-11-07,165537,500429 2017-11-08,165537,501161 2017-11-09,165537,500635 2017-11-10,165537,498839 2017-11-13,165537,498914 2017-11-14,165537,499402 2017-11-15,165537,500361 2017-11-16,165537,499881 2017-11-17,165537,500086 2017-11-20,165537,499812 2017-11-21,165537,504167 2017-11-22,165537,503971 2017-11-24,165537,504878 2017-11-27,165537,502888 2017-11-28,165537,508791 2017-11-29,165537,509454 2017-11-30,165537,511385 2017-12-01,165537,511418 2017-12-04,165537,509719 2017-12-05,165537,505825 2017-12-06,165537,503598 2017-12-07,165537,507621 2017-12-08,165537,509318 2017-12-11,165537,509453 2017-12-12,165537,508339 2017-12-13,165537,509220 2017-12-14,165537,505079 2017-12-15,165537,510927 2017-12-18,165537,516342 2017-12-19,165537,513377 2017-12-20,165537,514189 2017-12-21,165537,516274 2017-12-22,165537,516052 2017-12-26,165537,516550 2017-12-27,165537,518395 2017-12-28,165537,519014 2017-12-29,165537,520927 2018-01-02,165537,522004 2018-01-03,165537,522614 2018-01-04,165537,522400 2018-01-05,165537,521891 2018-01-08,165537,521880 2018-01-09,165537,520325 2018-01-10,165537,520351 2018-01-11,165537,521056 2018-01-12,165537,520929 2018-01-16,165537,521235 2018-01-17,165537,525600 2018-01-18,165537,523380 2018-01-19,165537,529267 2018-01-22,165537,532864 2018-01-23,165537,534830 2018-01-24,165537,532451 2018-01-25,165537,532518 2018-01-26,165537,535307 2018-01-29,165537,531561 2018-01-30,165537,526390 2018-01-31,165537,525145 2018-02-01,165537,526113 2018-02-02,165537,516006 2018-02-05,165537,498072 2018-02-06,165537,502967 2018-02-07,165537,503065 2018-02-08,165537,486826 2018-02-09,165537,491416 2018-02-12,165537,496784 2018-02-13,165537,498586 2018-02-14,165537,507645 2018-02-15,165537,511592 2018-02-16,165537,513165 2018-02-20,165537,512748 2018-02-21,165537,511457 2018-02-22,165537,511975 2018-02-23,165537,513112 2018-02-26,165537,513515 2018-02-27,165537,512305 2018-02-28,165537,513283 2018-03-01,165537,513319 2018-03-02,165537,513361 2018-03-05,165537,513483 2018-03-06,165537,513523 2018-03-07,165537,513562 2018-03-08,165537,513605 2018-03-09,165537,513644 2018-03-12,165537,513766 2018-03-13,165537,513806 2018-03-14,165537,513845 2018-03-15,165537,513888 2018-03-16,165537,512958 2018-03-19,165537,509737 2018-03-20,165537,508754 2018-03-21,165537,508350 2018-03-22,165537,501061 2018-03-23,165537,495279 2018-03-26,165537,503405 2018-03-27,165537,494012 2018-03-28,165537,493373 2018-03-29,165537,499417 2018-04-02,165537,487682 2018-04-03,165537,493440 2018-04-04,165537,498970 2018-04-05,165537,502705 2018-04-06,165537,493189 2018-04-09,165537,493085 2018-04-10,165537,502006 2018-04-11,165537,502065 2018-04-12,165537,505020 2018-04-13,165537,502690 2018-04-16,165537,507193 2018-04-17,165537,512686 2018-04-18,165537,512726 2018-04-19,165537,509877 2018-04-20,165537,506918 2018-04-23,165537,506354 2018-04-24,165537,502291 2018-04-25,165537,501311 2018-04-26,165537,504180 2018-04-27,165537,503200 2018-04-30,165537,503316 2018-05-01,165537,503354 2018-05-02,165537,503393 2018-05-03,165537,503432 2018-05-04,165537,503471 2018-05-07,165537,503592 2018-05-08,165537,503631 2018-05-09,165537,503669 2018-05-10,165537,503707 2018-05-11,165537,503749 2018-05-14,165537,503453 2018-05-15,165537,501055 2018-05-16,165537,500750 2018-05-17,165537,500352 2018-05-18,165537,501436 2018-05-21,165537,504954 2018-05-22,165537,501510 2018-05-23,165537,502309 2018-05-24,165537,502466 2018-05-25,165537,501974 2018-05-29,165537,500288 2018-05-30,165537,507079 2018-05-31,165537,503166 2018-06-01,165537,507458 2018-06-04,165537,510308 2018-06-05,165537,512676 2018-06-06,165537,516962 2018-06-07,165537,515319 2018-06-08,165537,517267 2018-06-11,165537,516751 2018-06-12,165537,516914 2018-06-13,165537,516375 2018-06-14,165537,517395 2018-06-15,165537,517940 2018-06-18,165537,517788 2018-06-19,165537,518456 2018-06-20,165537,517607 2018-06-21,165537,518024 2018-06-22,165537,517899 2018-06-25,165537,518470 2018-06-26,165537,518496 2018-06-27,165537,510948 2018-06-28,165537,513475 2018-06-29,165537,513567 2018-07-02,165537,515926 2018-07-03,165537,513373 2018-07-05,165537,517925 2018-07-06,165537,522356 2018-07-09,165537,527117 2018-07-10,165537,528959 2018-07-11,165537,525202 2018-07-12,165537,526445 2018-07-13,165537,528200 2018-07-16,165537,528117 2018-07-17,165537,528186 2018-07-18,165537,529542 2018-07-19,165537,527721 2018-07-20,165537,531529 2018-07-23,165537,530354 2018-07-24,165537,534724 2018-07-25,165537,536877 2018-07-26,165537,536186 2018-07-27,165537,538655 2018-07-30,165537,538674 2018-07-31,165537,538715 2018-08-01,165537,538759 2018-08-02,165537,539234 2018-08-03,165537,540329 2018-08-06,165537,540892 2018-08-07,165537,539909 2018-08-08,165537,539951 2018-08-09,165537,540780 2018-08-10,165537,542629 2018-08-13,165537,541990 2018-08-14,165537,541618 2018-08-15,165537,542743 2018-08-16,165537,542489 2018-08-17,165537,542586 2018-08-20,165537,544135 2018-08-21,165537,549079 2018-08-22,165537,550181 2018-08-23,165537,548445 2018-08-24,165537,551938 2018-08-27,165537,554263 2018-08-28,165537,554698 2018-08-29,165537,556722 2018-08-30,165537,554956 2018-08-31,165537,556905 2018-09-04,165537,555735 2018-09-05,165537,552715 2018-09-06,165537,549705 2018-09-07,165537,548686 2018-09-10,165537,550702 2018-09-11,165537,551679 2018-09-12,165537,551531 2018-09-13,165537,552350 2018-09-14,165537,554428 2018-09-17,165537,548311 2018-09-18,165537,550725 2018-09-19,165537,549769 2018-09-20,165537,550329 2018-09-21,165537,550765 2018-09-24,165537,550613 2018-09-25,165537,549958 2018-09-26,165537,548147 2018-09-27,165537,549764 2018-09-28,165537,549896 2018-10-01,165537,549941 2018-10-02,165537,549986 2018-10-03,165537,550031 2018-10-04,165537,550077 2018-10-05,165537,550122 2018-10-09,165537,550302 2018-10-10,165537,550347 2018-10-11,165537,550396 2018-10-12,165537,550238 2018-10-15,165537,546995 2018-10-16,165537,558789 2018-10-17,165537,558669 2018-10-18,165537,550675 2018-10-19,165537,550484 2018-10-22,165537,548132 2018-10-23,165537,545149 2018-10-24,165537,528325 2018-10-25,165537,538140 2018-10-26,165537,528836 2018-10-29,165537,525367 2018-10-30,165537,533646 2018-10-31,165537,539458 2018-11-01,165537,545162 2018-11-02,165537,541767 2018-11-05,165537,544818 2018-11-06,165537,548273 2018-11-07,165537,559908 2018-11-08,165537,558794 2018-11-09,165537,559768 2018-11-13,165537,560707 2018-11-14,165537,561168 2018-11-15,165537,560827 2018-11-16,165537,562414 2018-11-19,165537,562749 2018-11-20,165537,562452 2018-11-21,165537,569760 2018-11-23,165537,569615 2018-11-26,165537,578052 2018-11-27,165537,573045 2018-11-28,165537,586906 2018-11-29,165537,585929 2018-11-30,165537,590014 2018-12-03,165537,590166 2018-12-04,165537,567513 2018-12-06,165537,567814 2018-12-07,165537,555410 2018-12-10,165537,553571 2018-12-11,165537,552018 2018-12-12,165537,556838 2018-12-13,165537,550198 2018-12-14,165537,542480 2018-12-17,165537,529120 2018-12-18,165537,528986 2018-12-19,165537,519934 2018-12-20,165537,510887 2018-12-21,165537,498939 2018-12-24,165537,488144 2018-12-26,165537,512561 2018-12-27,165537,510786 2018-12-28,165537,514950 2018-12-31,165537,517177 2019-01-02,165537,513706 2019-01-03,165537,516522 2019-01-04,165537,514130 2019-01-07,165537,513991 2019-01-08,165537,513349 2019-01-09,165537,513352 2019-01-10,165537,513056 2019-01-11,165537,513932 2019-01-14,165537,513632 2019-01-15,165537,513649 2019-01-16,165537,513482 2019-01-17,165537,513366 2019-01-18,165537,512942 2019-01-22,165537,514325 2019-01-23,165537,513272 2019-01-24,165537,516953 2019-01-25,165537,523967 2019-01-28,165537,521764 2019-01-29,165537,520821 2019-01-30,165537,526894 2019-01-31,165537,531510 2019-02-01,165537,533985 2019-02-04,165537,538939 2019-02-05,165537,540775 2019-02-06,165537,539774 2019-02-07,165537,536213 2019-02-08,165537,536873 2019-02-11,165537,539974 2019-02-12,165537,546504 2019-02-13,165537,548027 2019-02-14,165537,548288 2019-02-15,165537,555853 2019-02-19,165537,557078 2019-02-20,165537,556884 2019-02-21,165537,555774 2019-02-22,165537,556881 2019-02-25,165537,556636 2019-02-26,165537,557573 2019-02-27,165537,556105 2019-02-28,165537,555732 2019-03-01,165537,555770 2019-03-04,165537,555898 2019-03-05,165537,555939 2019-03-06,165537,555981 2019-03-07,165537,556023 2019-03-08,165537,556064 2019-03-11,165537,556192 2019-03-12,165537,556234 2019-03-13,165537,556276 2019-03-14,165537,556317 2019-03-15,165537,556359 2019-03-18,165537,559240 2019-03-19,165537,561526 2019-03-20,165537,558327 2019-03-21,165537,559468 2019-03-22,165537,550891 2019-03-25,165537,549715 2019-03-26,165537,554024 2019-03-27,165537,551453 2019-03-28,165537,556223 2019-03-29,165537,558750 2019-04-01,165537,565397 2019-04-02,165537,564796 2019-04-03,165537,567734 2019-04-04,165537,568211 2019-04-05,165537,572846 2019-04-08,165537,572542 2019-04-09,165537,566791 2019-04-10,165537,573167 2019-04-11,165537,573478 2019-04-12,165537,576544 2019-04-15,165537,575175 2019-04-16,165537,575509 2019-04-17,165537,575548 2019-04-18,165537,575781 2019-04-22,165537,574748 2019-04-23,165537,582829 2019-04-24,165537,583379 2019-04-25,165537,579539 2019-04-26,165537,584690 2019-04-29,165537,586216 2019-04-30,165537,586256 2019-05-01,165537,586296 2019-05-02,165537,586336 2019-05-03,165537,586376 2019-05-06,165537,586496 2019-05-07,165537,586536 2019-05-08,165537,586576 2019-05-09,165537,586616 2019-05-10,165537,586659 2019-05-13,165537,586779 2019-05-14,165537,586544 2019-05-15,165537,587726 2019-05-16,165537,587057 2019-05-17,165537,587376 2019-05-20,165537,586807 2019-05-21,165537,594366 2019-05-22,165537,590261 2019-05-23,165537,579753 2019-05-24,165537,583248 2019-05-28,165537,579264 2019-05-29,165537,574716 2019-05-30,165537,574052 2019-05-31,165537,567927 2019-06-03,165537,568032 2019-06-04,165537,582670 2019-06-05,165537,584637 2019-06-06,165537,585212 2019-06-07,165537,589493 2019-06-10,165537,593173 2019-06-11,165537,593348 2019-06-12,165537,593694 2019-06-13,165537,594846 2019-06-14,165537,594613 2019-06-17,165537,594934 2019-06-18,165537,596071 2019-06-19,165537,597566 2019-06-20,165537,599034 2019-06-21,165537,597205 2019-06-24,165537,599146 2019-06-25,165537,599354 2019-06-26,165537,598035 2019-06-27,165537,607207 2019-06-28,165537,614385 2019-07-01,165537,617739 2019-07-02,165537,619577 2019-07-03,165537,624474 2019-07-05,165537,623402 2019-07-08,165537,620403 2019-07-09,165537,621360 2019-07-10,165537,624172 2019-07-11,165537,625087 2019-07-12,165537,625689 2019-07-15,165537,626719 2019-07-16,165537,625575 2019-07-17,165537,624420 2019-07-18,165537,625345 2019-07-19,165537,624786 2019-07-22,165537,624094 2019-07-23,165537,626178 2019-07-24,165537,626993 2019-07-25,165537,624937 2019-07-26,165537,623569 2019-07-29,165537,623290 2019-07-30,165537,623325 2019-07-31,165537,623359 2019-08-01,165537,623398 2019-08-02,165537,623992 2019-08-05,165537,627090 2019-08-06,165537,627250 2019-08-07,165537,628961 2019-08-08,165537,628082 2019-08-09,165537,627590 2019-08-12,165537,630579 2019-08-13,165537,629179 2019-08-14,165537,631873 2019-08-15,165537,633587 2019-08-16,165537,633596 2019-08-19,165537,631689 2019-08-20,165537,633015 2019-08-21,165537,638319 2019-08-22,165537,637504 2019-08-23,165537,620956 2019-08-26,165537,626264 2019-08-27,165537,620118 2019-08-28,165537,624730 2019-08-29,165537,634148 2019-08-30,165537,634101 2019-09-03,165537,626571 2019-09-04,165537,632986 2019-09-05,165537,642210 2019-09-06,165537,640776 2019-09-09,165537,642866 2019-09-10,165537,646296 2019-09-11,165537,655714 2019-09-12,165537,655889 2019-09-13,165537,655383 2019-09-16,165537,658389 2019-09-17,165537,658310 2019-09-18,165537,659376 2019-09-19,165537,660290 2019-09-20,165537,661082 2019-09-23,165537,662721 2019-09-24,165537,664788 2019-09-25,165537,668880 2019-09-26,165537,667296 2019-09-27,165537,667324 2019-09-30,165537,667414 2019-10-01,165537,667443 2019-10-02,165537,667472 2019-10-03,165537,667505 2019-10-04,165537,667533 2019-10-07,165537,667631 2019-10-08,165537,667660 2019-10-09,165537,667693 2019-10-10,165537,667721 2019-10-11,165537,679995 2019-10-15,165537,685816 2019-10-16,165537,684488 2019-10-17,165537,686427 2019-10-18,165537,683755 2019-10-21,165537,688473 2019-10-22,165537,686034 2019-10-23,165537,688014 2019-10-24,165537,689325 2019-10-25,165537,692148 2019-10-28,165537,696010 2019-10-29,165537,695440 2019-10-30,165537,697759 2019-10-31,165537,695693 2019-11-01,165537,702474 2019-11-04,165537,705086 2019-11-05,165537,704253 2019-11-06,165537,704799 2019-11-07,165537,707054 2019-11-08,165537,708987 2019-11-12,165537,710145 2019-11-13,165537,711393 2019-11-14,165537,713287 2019-11-15,165537,712786 2019-11-18,165537,713686 2019-11-19,165537,714444 2019-11-20,165537,715823 2019-11-21,165537,712393 2019-11-22,165537,714208 2019-11-25,165537,725194 2019-11-26,165537,727432 2019-11-27,165537,731601 2019-11-29,165537,726847 2019-12-02,165537,726914 2019-12-03,165537,724550 2019-12-04,165537,728116 2019-12-05,165537,728009 2019-12-06,165537,734468 2019-12-09,165537,731946 2019-12-10,165537,731539 2019-12-11,165537,731805 2019-12-12,165537,736676 2019-12-13,165537,734908 2019-12-16,165537,740956 2019-12-17,165537,742466 2019-12-18,165537,743759 2019-12-19,165537,747396 2019-12-20,165537,750772 2019-12-23,165537,751166 2019-12-24,165537,752170 2019-12-26,165537,752650 2019-12-27,165537,757270 2019-12-30,165537,754819 2019-12-31,165537,755098 2020-01-02,165537,759609 2020-01-03,165537,762598 2020-01-06,165537,761601 2020-01-07,165537,760897 2020-01-08,165537,759070 2020-01-09,165537,760209 2020-01-10,165537,761878 2020-01-13,165537,761359 2020-01-14,165537,762348 2020-01-15,165537,763440 2020-01-16,165537,763006 2020-01-17,165537,762229 2020-01-21,165537,764779 2020-01-22,165537,765675 2020-01-23,165537,766382 2020-01-24,165537,757971 2020-01-27,165537,748366 2020-01-28,165537,755547 2020-01-29,165537,753508 2020-01-30,165537,754994 2020-01-31,165537,741890 2020-02-03,165537,751645 2020-02-04,165537,765158 2020-02-05,165537,768467 2020-02-06,165537,767328 2020-02-07,165537,760705 2020-02-10,165537,766316 2020-02-11,165537,771381 2020-02-12,165537,776081 2020-02-13,165537,778826 2020-02-14,165537,779453 2020-02-18,165537,773817 2020-02-19,165537,775609 2020-02-20,165537,777109 2020-02-21,165537,779176 2020-02-24,165537,781922 2020-02-25,165537,783345 2020-02-26,165537,783777 2020-02-27,165537,783503 2020-02-28,165537,789091 2020-03-02,165537,789158 2020-03-03,165537,789188 2020-03-04,165537,789211 2020-03-05,165537,789240 2020-03-06,165537,789264 2020-03-09,165537,789346 2020-03-10,165537,789370 2020-03-11,165537,789399 2020-03-12,165537,789423 2020-03-13,165537,789447 2020-03-16,165537,789529 2020-03-17,165537,818594 2020-03-18,165537,776434 2020-03-19,165537,784811 2020-03-20,165537,781044 2020-03-23,165537,772514 2020-03-24,165537,829237 2020-03-25,165537,858616 2020-03-26,165537,909930 2020-03-27,165537,879434 2020-03-30,165537,897061 2020-03-31,165537,887570 2020-04-01,165537,833685 2020-04-02,165537,840643 2020-04-03,165537,817695 2020-04-06,165537,883843 2020-04-07,165537,889389 2020-04-08,165537,930523 2020-04-09,165537,965227 2020-04-13,165537,944797 2020-04-14,165537,968502 2020-04-15,165537,937168 2020-04-16,165537,935897 2020-04-17,165537,973349 2020-04-20,165537,973414 2020-04-21,165537,944050 2020-04-22,165537,961839 2020-04-23,165537,969051 2020-04-24,165537,983965 2020-04-27,165537,1021168 2020-04-28,165537,1026532 2020-04-29,165537,1071131 2020-04-30,165537,1071157 2020-05-01,165537,1071176 2020-05-04,165537,1071241 2020-05-05,165537,1071261 2020-05-06,165537,1071280 2020-05-07,165537,1071306 2020-05-08,165537,1071325 2020-05-11,165537,1071390 2020-05-12,165537,1071410 2020-05-13,165537,1071429 2020-05-14,165537,1073539 2020-05-15,165537,1073601 2020-05-18,165537,1070296 2020-05-19,165537,1072821 2020-05-20,165537,1076349 2020-05-21,165537,1076749 2020-05-22,165537,1083522 2020-05-26,165537,1109068 2020-05-27,165537,1133497 2020-05-28,165537,1118338 2020-05-29,165537,1122093 2020-06-01,165537,1137649 2020-06-02,165537,1147906 2020-06-03,165537,1174075 2020-06-04,165537,1170720 2020-06-05,165537,1203392 2020-06-08,165537,1230038 2020-06-09,165537,1232543 2020-06-10,165537,1236300 2020-06-11,165537,1238584 2020-06-12,165537,1236548 2020-06-15,165537,1236768 2020-06-16,165537,1236703 2020-06-17,165537,1237046 2020-06-18,165537,1238839 2020-06-19,165537,1238981 2020-06-22,165537,1238969 2020-06-23,165537,1238256 2020-06-24,165537,1238702 2020-06-25,165537,1239142 2020-06-26,165537,1210878 2020-06-29,165537,1235457 2020-06-30,165537,1255631 2020-07-01,165537,1256482 2020-07-02,165537,1262490 2020-07-06,165537,1282532 2020-07-07,165537,1268663 2020-07-08,165537,1278611 2020-07-09,165537,1271738 2020-07-10,165537,1285072 2020-07-13,165537,1288246 2020-07-14,165537,1303718 2020-07-15,165537,1321532 2020-07-16,165537,1313454 2020-07-17,165537,1313328 2020-07-20,165537,1320435 2020-07-21,165537,1333137 2020-07-22,165537,1328301 2020-07-23,165537,1320027 2020-07-24,165537,1318714 2020-07-27,165537,1330340 2020-07-28,165537,1329230 2020-07-29,165537,1327816 2020-07-30,165537,1327840 2020-07-31,165537,1327864 2020-08-03,165537,1327945 2020-08-04,165537,1331206 2020-08-05,165537,1330092 2020-08-06,165537,1331551 2020-08-07,165537,1330555 2020-08-10,165537,1329847 2020-08-11,165537,1323917 2020-08-12,165537,1322747 2020-08-13,165537,1319185 2020-08-14,165537,1318339 2020-08-17,165537,1319348 2020-08-18,165537,1320025 2020-08-19,165537,1319718 2020-08-20,165537,1321327 2020-08-21,165537,1317300 2020-08-24,165537,1326946 2020-08-25,165537,1330438 2020-08-26,165537,1336204 2020-08-27,165537,1342601 2020-08-28,165537,1352155 2020-08-31,165537,1353989 2020-09-01,165537,1366647 2020-09-02,165537,1373701 2020-09-03,165537,1321709 2020-09-04,165537,1309943 2020-09-08,165537,1265866 2020-09-09,165537,1290749 2020-09-10,165537,1276743 2020-09-11,165537,1271187 2020-09-14,165537,1309291 2020-09-15,165537,1319288 2020-09-16,165537,1323295 2020-09-17,165537,1323991 2020-09-18,165537,1322773 2020-09-21,165537,1323137 2020-09-22,165537,1323784 2020-09-23,165537,1322717 2020-09-24,165537,1326731 2020-09-25,165537,1347960 2020-09-28,165537,1348043 2020-09-29,165537,1348075 2020-09-30,165537,1348099 2020-10-01,165537,1348123 2020-10-02,165537,1348148 2020-10-05,165537,1348230 2020-10-06,165537,1348254 2020-10-07,165537,1348287 2020-10-08,165537,1348311 2020-10-09,165537,1348335 2020-10-13,165537,1348450 2020-10-14,165537,1348910 2020-10-15,165537,1346882 2020-10-16,165537,1347044 2020-10-19,165537,1325094 2020-10-20,165537,1331361 2020-10-21,165537,1328495 2020-10-22,165537,1335548 2020-10-23,165537,1340158 2020-10-26,165537,1315257 2020-10-27,165537,1311298 2020-10-28,165537,1265006 2020-10-29,165537,1280236 2020-10-30,165537,1264842 2020-11-02,165537,1280430 2020-11-03,165537,1303238 2020-11-04,165537,1331953 2020-11-05,165537,1358131 2020-11-06,165537,1357912 2020-11-09,165537,1373967 2020-11-10,165537,1372945 2020-11-12,165537,1378568 2020-11-13,165537,1378634 2020-11-16,165537,1378753 2020-11-17,165537,1381375 2020-11-18,165537,1381853 2020-11-19,165537,1384606 2020-11-20,165537,1385955 2020-11-23,165537,1410640 2020-11-24,165537,1429805 2020-11-25,165537,1434683 2020-11-27,165537,1447366 2020-11-30,165537,1431542 2020-12-01,165537,1431576 2020-12-02,165537,1428879 2020-12-03,165537,1442888 2020-12-04,165537,1468163 2020-12-07,165537,1473442 2020-12-08,165537,1487758 2020-12-09,165537,1464597 2020-12-10,165537,1484744 2020-12-11,165537,1478392 2020-12-14,165537,1482603 2020-12-15,165537,1506943 2020-12-16,165537,1505458 2020-12-17,165537,1529493 2020-12-18,165537,1533124 2020-12-21,165537,1535453 2020-12-22,165537,1551851 2020-12-23,165537,1567371 2020-12-24,165537,1570807 2020-12-28,165537,1582643 2020-12-29,165537,1601836 2020-12-30,165537,1603631 2020-12-31,165537,1593312 2021-01-04,165537,1604303 2021-01-05,165537,1600372 2021-01-06,165537,1592769 2021-01-07,165537,1591746 2021-01-08,165537,1589944 2021-01-11,165537,1588385 2021-01-12,165537,1587999 2021-01-13,165537,1593185 2021-01-14,165537,1590838 2021-01-15,165537,1592898 2021-01-19,165537,1594549 2021-01-20,165537,1607053 2021-01-21,165537,1597244 2021-01-22,165537,1606016 2021-01-25,165537,1603457 2021-01-26,165537,1585980 2021-01-27,165537,1545320 2021-01-28,165537,1562663 2021-01-29,165537,1539726 2021-02-01,165537,1574433 2021-02-02,165537,1602498 2021-02-03,165537,1606422 2021-02-04,165537,1634102 2021-02-05,165537,1655475 2021-02-08,165537,1685541 2021-02-09,165537,1693654 2021-02-10,165537,1692148 2021-02-11,165537,1700668 2021-02-12,165537,1709177 2021-02-16,165537,1732141 2021-02-17,165537,1714311 2021-02-18,165537,1713949 2021-02-19,165537,1708648 2021-02-22,165537,1704355 2021-02-23,165537,1703486 2021-02-24,165537,1701485 2021-02-25,165537,1688043 2021-02-26,165537,1702001 2021-03-01,165537,1702052 2021-03-02,165537,1702114 2021-03-03,165537,1702175 2021-03-04,165537,1702236 2021-03-05,165537,1702298 2021-03-08,165537,1702493 2021-03-09,165537,1702555 2021-03-10,165537,1702616 2021-03-11,165537,1702677 2021-03-12,165537,1702738 2021-03-15,165537,1702934 2021-03-16,165537,1713964 2021-03-17,165537,1721168 2021-03-18,165537,1711719 2021-03-19,165537,1711775 2021-03-22,165537,1711683 2021-03-23,165537,1689799 2021-03-24,165537,1684442 2021-03-25,165537,1708326 2021-03-26,165537,1734398 2021-03-29,165537,1696866 2021-03-30,165537,1716523 2021-03-31,165537,1738135 2021-04-01,165537,1768732 2021-04-05,165537,1774386 2021-04-06,165537,1782201 2021-04-07,165537,1764012 2021-04-08,165537,1782181 2021-04-09,165537,1784858 2021-04-12,165537,1784015 2021-04-13,165537,1793073 2021-04-14,165537,1794109 2021-04-15,165537,1810597 2021-04-16,165537,1809867 2021-04-19,165537,1787219 2021-04-20,165537,1787294 2021-04-21,165537,1819987 2021-04-22,165537,1817594 2021-04-23,165537,1849878 2021-04-26,165537,1871825 2021-04-27,165537,1872588 2021-04-28,165537,1871437 2021-04-29,165537,1861696 2021-04-30,165537,1861774 2021-05-03,165537,1862022 2021-05-04,165537,1862100 2021-05-05,165537,1862167 2021-05-06,165537,1862245 2021-05-07,165537,1862312 2021-05-10,165537,1862549 2021-05-11,165537,1862616 2021-05-12,165537,1862694 2021-05-13,165537,1862761 2021-05-14,165537,1866623 2021-05-17,165537,1865646 2021-05-18,165537,1865230 2021-05-19,165537,1862255 2021-05-20,165537,1867004 2021-05-21,165537,1869043 2021-05-24,165537,1885088 2021-05-25,165537,1873848 2021-05-26,165537,1900140 2021-05-27,165537,1914184 2021-05-28,165537,1916079 2021-06-01,165537,1927203 2021-06-02,165537,1927546 2021-06-03,165537,1908354 2021-06-04,165537,1922390 2021-06-07,165537,1943509 2021-06-08,165537,1959020 2021-06-09,165537,1963358 2021-06-10,165537,1967204 2021-06-11,165537,1966016 2021-06-14,165537,1961867 2021-06-15,165537,1961848 2021-06-16,165537,1956219 2021-06-17,165537,1962235 2021-06-18,165537,1968427 2021-06-21,165537,1962772 2021-06-22,165537,1965157 2021-06-23,165537,1963280 2021-06-24,165537,1963818 2021-06-25,165537,1960368 2021-06-28,165537,1956474 2021-06-29,165537,1953342 2021-06-30,165537,1947505 2021-07-01,165537,1954738 2021-07-02,165537,1969641 2021-07-06,165537,1965734 2021-07-07,165537,1972325 2021-07-08,165537,1955838 2021-07-09,165537,1977908 2021-07-12,165537,1984722 2021-07-13,165537,1983535 2021-07-14,165537,1981702 2021-07-15,165537,1963195 2021-07-16,165537,1955309 2021-07-19,165537,1919791 2021-07-20,165537,1924602 2021-07-21,165537,1952593 2021-07-22,165537,1951786 2021-07-23,165537,1969833 2021-07-26,165537,1968509 2021-07-27,165537,1966779 2021-07-28,165537,1975334 2021-07-29,165537,1988924 2021-07-30,165537,1989092 2021-08-02,165537,1989259 2021-08-03,165537,1989324 2021-08-04,165537,1989314 2021-08-05,165537,1984926 2021-08-06,165537,1976037 2021-08-09,165537,1973332 2021-08-10,165537,1970335 2021-08-11,165537,1971594 2021-08-12,165537,1970945 2021-08-13,165537,1978151 2021-08-16,165537,1980190 2021-08-17,165537,1978763 2021-08-18,165537,1979232 2021-08-19,165537,1981769 2021-08-20,165537,2008592 2021-08-23,165537,2039599 2021-08-24,165537,2063972 2021-08-25,165537,2074952 2021-08-26,165537,2057110 2021-08-27,165537,2097069 2021-08-30,165537,2094978 2021-08-31,165537,2090185 2021-09-01,165537,2100515 2021-09-02,165537,2112358 2021-09-03,165537,2109527 2021-09-07,165537,2091218 2021-09-08,165537,2072772 2021-09-09,165537,2072991 2021-09-10,165537,2055292 2021-09-13,165537,2059045 2021-09-14,165537,2038648 2021-09-15,165537,2057728 2021-09-16,165537,2062549 2021-09-17,165537,2059635 2021-09-20,165537,2065287 2021-09-21,165537,2064847 2021-09-22,165537,2066509 2021-09-23,165537,2055110 2021-09-24,165537,2058145 2021-09-27,165537,2052473 2021-09-28,165537,2052559 2021-09-29,165537,2052633 2021-09-30,165537,2052707 2021-10-01,165537,2052781 2021-10-04,165537,2053040 2021-10-05,165537,2053114 2021-10-06,165537,2053200 2021-10-07,165537,2053286 2021-10-08,165537,2053372 2021-10-12,165537,2053705 2021-10-13,165537,2053791 2021-10-14,165537,2075159 2021-10-15,165537,2090631 2021-10-18,165537,2097702 2021-10-19,165537,2113246 2021-10-20,165537,2121014 2021-10-21,165537,2127521 2021-10-22,165537,2125258 2021-10-25,165537,2135346 2021-10-26,165537,2139232 2021-10-27,165537,2128466 2021-10-28,165537,2149480 2021-10-29,165537,2153895 2021-11-01,165537,2157813 2021-11-02,165537,2165749 2021-11-03,165537,2179740 2021-11-04,165537,2189139 2021-11-05,165537,2197535 2021-11-08,165537,2199497 2021-11-09,165537,2205902 2021-11-10,165537,2190975 2021-11-12,165537,2187548 2021-11-15,165537,2180452 2021-11-16,165537,2179025 2021-11-17,165537,2183460 2021-11-18,165537,2185493 2021-11-19,165537,2168398 2021-11-22,165537,2139324 2021-11-23,165537,2128285 2021-11-24,165537,2139927 2021-11-26,165537,2087712 2021-11-29,165537,2090950 2021-11-30,165537,2040973 2021-12-01,165537,2041058 2021-12-02,165537,2091628 2021-12-03,165537,2043840 2021-12-06,165537,2073547 2021-12-07,165537,2126441 2021-12-08,165537,2150002 2021-12-09,165537,2101032 2021-12-10,165537,2090537 2021-12-13,165537,2065135 2021-12-14,165537,2044597 2021-12-15,165537,2074831 2021-12-16,165537,2033342 2021-12-17,165537,2053318 2021-12-20,165537,2019414 2021-12-21,165537,2082409 2021-12-22,165537,2097702 2021-12-23,165537,2115363 2021-12-27,165537,2130426 2021-12-28,165537,2132955 2021-12-29,165537,2137097 2021-12-30,165537,2134234 2021-12-31,165537,2135484 2022-01-03,165537,2130509 2022-01-04,165537,2129563 2022-01-05,165537,2123645 2022-01-06,165537,2120810 2022-01-07,165537,2115077 2022-01-10,165537,2113085 2022-01-11,165537,2116876 2022-01-12,165537,2116209 2022-01-13,165537,2119794 2022-01-14,165537,2108533 2022-01-18,165537,2095629 2022-01-19,165537,2069641 2022-01-20,165537,2039108 2022-01-21,165537,1992190 2022-01-24,165537,2027051 2022-01-25,165537,1985270 2022-01-26,165537,1960541 2022-01-27,165537,1926563 2022-01-28,165537,1973508 2022-01-31,165537,2047723 2022-02-01,165537,2074778 2022-02-02,165537,2052864 2022-02-03,165537,1999590 2022-02-04,165537,2029272 2022-02-07,165537,2035999 2022-02-08,165537,2065603 2022-02-09,165537,2115026 2022-02-10,165537,2085200 2022-02-11,165537,2048081 2022-02-14,165537,2037837 2022-02-15,165537,2068784 2022-02-16,165537,2071190 2022-02-17,165537,2075723 2022-02-18,165537,2079555 2022-02-22,165537,2077852 2022-02-23,165537,2068755 2022-02-24,165537,2070253 2022-02-25,165537,2072752 2022-02-28,165537,2088975 2022-03-01,165537,2089088 2022-03-02,165537,2089201 2022-03-03,165537,2089314 2022-03-04,165537,2089426 2022-03-07,165537,2089763 2022-03-08,165537,2089876 2022-03-09,165537,2089989 2022-03-10,165537,2090101 2022-03-11,165537,2090214 2022-03-14,165537,2090563 2022-03-15,165537,2090676 2022-03-16,165537,2173005 2022-03-17,165537,2191465 2022-03-18,165537,2214363 2022-03-21,165537,2199928 2022-03-22,165537,2223962 2022-03-23,165537,2197103 2022-03-24,165537,2205435 2022-03-25,165537,2199535 2022-03-28,165537,2211157 2022-03-29,165537,2272384 2022-03-30,165537,2232456 2022-03-31,165537,2203345 2022-04-01,165537,2223561 2022-04-04,165537,2240162 2022-04-05,165537,2185435 2022-04-06,165537,2145701 2022-04-07,165537,2139464 2022-04-08,165537,2124530 2022-04-11,165537,2110982 2022-04-12,165537,2109836 2022-04-13,165537,2156691 2022-04-14,165537,2130339 2022-04-18,165537,2109525 2022-04-19,165537,2161930 2022-04-20,165537,2162084 2022-04-21,165537,2104488 2022-04-22,165537,2051762 2022-04-25,165537,2073847 2022-04-26,165537,2003452 2022-04-27,165537,1998660 2022-04-28,165537,2039988 2022-04-29,165537,2040268 2022-05-02,165537,2040535 2022-05-03,165537,2040705 2022-05-04,165537,2040862 2022-05-05,165537,2041031 2022-05-06,165537,2041188 2022-05-09,165537,2041697 2022-05-10,165537,2041854 2022-05-11,165537,2042023 2022-05-12,165537,2042180 2022-05-13,165537,2034312 2022-05-16,165537,2038564 2022-05-17,165537,2027036 2022-05-18,165537,2035172 2022-05-19,165537,2039574 2022-05-20,165537,2037121 2022-05-23,165537,2056860 2022-05-24,165537,2007936 2022-05-25,165537,2053096 2022-05-26,165537,2104399 2022-05-27,165537,2164698 2022-05-31,165537,2133397 2022-06-01,165537,2117328 2022-06-02,165537,2180641 2022-06-03,165537,2151693 2022-06-06,165537,2159538 2022-06-07,165537,2191209 2022-06-08,165537,2164282 2022-06-09,165537,2162769 2022-06-10,165537,2145207 2022-06-13,165537,2110648 2022-06-14,165537,2097741 2022-06-15,165537,2120311 2022-06-16,165537,2125262 2022-06-17,165537,2125812 2022-06-21,165537,2117938 2022-06-22,165537,2135706 2022-06-23,165537,2143695 2022-06-24,165537,2138778 2022-06-27,165537,2131200 2022-06-28,165537,2087975 2022-06-29,165537,2067143 2022-06-30,165537,2041498 2022-07-01,165537,2071612 2022-07-05,165537,2075258 2022-07-06,165537,2082729 2022-07-07,165537,2114135 2022-07-08,165537,2112543 2022-07-11,165537,2088234 2022-07-12,165537,2068970 2022-07-13,165537,2063079 2022-07-14,165537,2037671 2022-07-15,165537,2069719 2022-07-18,165537,2081736 2022-07-19,165537,2134720 2022-07-20,165537,2125118 2022-07-21,165537,2146973 2022-07-22,165537,2142617 2022-07-25,165537,2153053 2022-07-26,165537,2129389 2022-07-27,165537,2170574 2022-07-28,165537,2186716 2022-07-29,165537,2212329 2022-08-01,165537,2212524 2022-08-02,165537,2188180 2022-08-03,165537,2197538 2022-08-04,165537,2202606 2022-08-05,165537,2179084 2022-08-08,165537,2188853 2022-08-09,165537,2183773 2022-08-10,165537,2187125 2022-08-11,165537,2176474 2022-08-12,165537,2184459 2022-08-15,165537,2189400 2022-08-16,165537,2187638
2022-08-16 | G Fund | F Fund | C Fund | S Fund | I Fund |
Share Price | 16.9945 | 19.1228 | 65.6153 | 71.1698 | 33.9481 |
$+/- Change | 0.0013 | -0.0154 | 0.1263 | 0.0551 | -0.0154 |
% Day | 0.01 | -0.08 | 0.19 | 0.08 | -0.05 |
% Week | 0.03 | 0.15 | 0.59 | 0.31 | -0.62 |
% Month | 0.13 | -0.63 | 4.32 | 7.26 | 0.98 |
% Year | 1.54 | -8.45 | -8.80 | -14.71 | -13.93 |
This website was made possible by craft beer and my sunny balcony.
If you like this site, please consider subscribing to help keep the lights on and the beer flowing.
Recommended reading: "Seasonal Musings" at TSPCenter.com